History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -112,151,876 | ||
| 2019-05-27 | 2019-05-23 | 3.910 | 112,151,876 | +99,876 | 0.27% | 438,513,835 |
| 2018-11-06 | 2018-11-02 | 3.910 | 112,052,000 | -494,000 | 0.27% | 438,123,320 |
| 2018-11-05 | 2018-11-01 | 3.910 | 112,546,000 | +494,000 | 0.27% | 440,054,860 |
| 2018-11-02 | 2018-10-31 | 3.910 | 112,052,000 | -1,436,236 | 0.27% | 438,123,320 |
| 2018-06-22 | 2018-06-20 | 3.910 | 113,488,236 | -944,500 | 0.27% | 443,739,003 |
| 2018-06-21 | 2018-06-19 | 3.910 | 114,432,736 | +2,223,990 | 0.27% | 447,431,998 |
| 2017-12-21 | 2017-12-19 | 3.910 | 112,208,746 | -447,754 | 0.27% | 438,736,197 |
| 2017-03-01 | 2017-02-27 | 3.910 | 112,656,500 | -819,500 | 0.27% | 440,486,915 |
| 2017-01-26 | 2017-01-24 | 3.910 | 113,476,000 | +2,000 | 0.27% | 443,691,160 |
| 2016-12-29 | 2016-12-23 | 3.910 | 113,474,000 | -374,000 | 0.27% | 443,683,340 |
| 2016-05-13 | 2016-05-11 | 3.910 | 113,848,000 | +84,800 | 0.27% | 445,145,680 |
| 2016-02-03 | 2016-02-01 | 3.910 | 113,763,200 | -20,000 | 0.27% | 444,814,112 |
| 2015-09-16 | 2015-09-14 | 3.910 | 113,783,200 | -36,776,300 | 0.27% | 444,892,312 |
| 2015-09-14 | 2015-09-10 | 3.910 | 150,559,500 | -6,693,500 | 0.36% | 588,687,645 |
| 2015-09-11 | 2015-09-09 | 3.910 | 157,253,000 | +29,985,000 | 0.38% | 614,859,230 |
| 2015-09-10 | 2015-09-08 | 3.910 | 127,268,000 | +14,018,000 | 0.30% | 497,617,880 |
| 2015-09-07 | 2015-09-02 | 3.910 | 113,250,000 | +1,180,000 | 0.27% | 442,807,500 |
| 2015-08-20 | 2015-08-18 | 3.910 | 112,070,000 | -820,000 | 0.27% | 438,193,700 |
| 2015-08-12 | 2015-08-10 | 3.910 | 112,890,000 | -1,065,200 | 0.27% | 441,399,900 |
| 2015-08-10 | 2015-08-06 | 3.910 | 113,955,200 | -694,800 | 0.27% | 445,564,832 |
| 2015-08-07 | 2015-08-05 | 3.910 | 114,650,000 | -7,158,040 | 0.27% | 448,281,500 |
| 2015-08-06 | 2015-08-04 | 3.910 | 121,808,040 | -4,625,200 | 0.29% | 476,269,436 |
| 2015-08-05 | 2015-08-03 | 3.910 | 126,433,240 | -3,200,000 | 0.30% | 494,353,968 |
| 2015-08-04 | 2015-07-31 | 3.910 | 129,633,240 | -26,574,560 | 0.31% | 506,865,968 |
| 2015-08-03 | 2015-07-30 | 3.910 | 156,207,800 | -11,303,000 | 0.37% | 610,772,498 |
| 2015-07-31 | 2015-07-29 | 3.910 | 167,510,800 | +526,000 | 0.40% | 654,967,228 |
| 2015-07-29 | 2015-07-27 | 3.910 | 166,984,800 | -15,380,000 | 0.40% | 652,910,568 |
| 2015-07-28 | 2015-07-24 | 3.910 | 182,364,800 | -1,300,000 | 0.44% | 713,046,368 |
| 2015-07-27 | 2015-07-23 | 3.910 | 183,664,800 | -1,475,000 | 0.44% | 718,129,368 |
| 2015-07-24 | 2015-07-22 | 3.910 | 185,139,800 | -19,570,200 | 0.44% | 723,896,618 |
| 2015-07-23 | 2015-07-21 | 3.910 | 204,710,000 | +23,740,000 | 0.49% | 800,416,100 |
| 2015-07-22 | 2015-07-20 | 3.910 | 180,970,000 | +60,000,000 | 0.43% | 707,592,700 |
| 2015-07-07 | 2015-07-03 | 3.910 | 120,970,000 | -1,816,000 | 0.29% | 472,992,700 |
| 2015-07-06 | 2015-07-02 | 3.910 | 122,786,000 | +1,816,000 | 0.29% | 480,093,260 |
| 2015-07-02 | 2015-06-29 | 3.910 | 120,970,000 | -22,331,000 | 0.29% | 472,992,700 |
| 2015-06-30 | 2015-06-26 | 3.910 | 143,301,000 | +19,973,720 | 0.34% | 560,306,910 |
| 2015-06-29 | 2015-06-25 | 3.910 | 123,327,280 | -2,067,900 | 0.30% | 482,209,665 |
| 2015-06-26 | 2015-06-24 | 3.910 | 125,395,180 | +4,425,180 | 0.30% | 490,295,154 |
| 2015-06-25 | 2015-06-23 | 3.910 | 120,970,000 | -80,000 | 0.29% | 472,992,700 |
| 2015-06-24 | 2015-06-22 | 3.910 | 121,050,000 | -2,176,000 | 0.29% | 473,305,500 |
| 2015-06-23 | 2015-06-19 | 3.910 | 123,226,000 | +80,000 | 0.30% | 481,813,660 |
| 2015-06-22 | 2015-06-18 | 3.910 | 123,146,000 | -38,952,089 | 0.30% | 481,500,860 |
| 2015-06-19 | 2015-06-17 | 3.910 | 162,098,089 | +29,706,739 | 0.39% | 633,803,528 |
| 2015-06-18 | 2015-06-16 | 3.910 | 132,391,350 | +10,400,949 | 0.32% | 517,650,178 |
| 2015-06-17 | 2015-06-15 | 3.910 | 121,990,401 | -3,899,599 | 0.29% | 476,982,468 |
| 2015-06-16 | 2015-06-12 | 3.910 | 125,890,000 | +5,000,000 | 0.30% | 492,229,900 |
| 2015-06-12 | 2015-06-10 | 3.910 | 120,890,000 | -6,000,000 | 0.29% | 472,679,900 |
| 2015-06-11 | 2015-06-09 | 3.910 | 126,890,000 | +6,000,000 | 0.30% | 496,139,900 |
| 2015-06-10 | 2015-06-08 | 3.910 | 120,890,000 | -5,000,001 | 0.29% | 472,679,900 |
| 2015-06-09 | 2015-06-05 | 3.910 | 125,890,001 | +4,977,001 | 0.30% | 492,229,904 |
| 2015-06-08 | 2015-06-04 | 3.910 | 120,913,000 | -57,000 | 0.29% | 472,769,830 |
| 2015-06-05 | 2015-06-03 | 3.910 | 120,970,000 | -8,999,999 | 0.29% | 472,992,700 |
| 2015-06-04 | 2015-06-02 | 3.910 | 129,969,999 | -51,989,416 | 0.31% | 508,182,696 |
| 2015-06-01 | 2015-05-28 | 3.910 | 181,959,415 | +40,989,415 | 0.44% | 711,461,313 |
| 2015-05-29 | 2015-05-27 | 3.910 | 140,970,000 | +10,000,000 | 0.34% | 551,192,700 |
| 2015-05-27 | 2015-05-22 | 3.910 | 130,970,000 | -12,000,000 | 0.31% | 512,092,700 |
| 2015-05-26 | 2015-05-21 | 3.910 | 142,970,000 | -24,263,615 | 0.34% | 559,012,700 |
| 2015-05-22 | 2015-05-20 | 3.910 | 167,233,615 | +23,268,015 | 0.40% | 653,883,435 |
| 2015-05-21 | 2015-05-19 | 7.370 | 143,965,600 | -53,724,800 | 0.35% | 1,061,026,472 |
| 2015-05-20 | 2015-05-18 | 7.280 | 197,690,400 | -14,446,000 | 0.47% | 1,439,186,112 |
| 2015-05-19 | 2015-05-15 | 7.180 | 212,136,400 | -3,599,600 | 0.51% | 1,523,139,352 |
| 2015-05-18 | 2015-05-14 | 7.180 | 215,736,000 | +3,268,000 | 0.52% | 1,548,984,480 |
| 2015-05-15 | 2015-05-13 | 7.130 | 212,468,000 | -7,703,915 | 0.51% | 1,514,896,840 |
| 2015-05-14 | 2015-05-12 | 7.060 | 220,171,915 | +3,053,915 | 0.53% | 1,554,413,720 |
| 2015-05-13 | 2015-05-11 | 7.000 | 217,118,000 | -1,330,000 | 0.52% | 1,519,826,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 218,448,000 | -3,096,000 | 0.52% | 1,590,301,440 |
| 2015-05-11 | 2015-05-07 | 7.220 | 221,544,000 | -10,000,000 | 0.53% | 1,599,547,680 |
| 2015-05-08 | 2015-05-06 | 7.230 | 231,544,000 | -7,582,000 | 0.56% | 1,674,063,120 |
| 2015-05-07 | 2015-05-05 | 7.360 | 239,126,000 | -10,673,000 | 0.57% | 1,759,967,360 |
| 2015-05-06 | 2015-05-04 | 7.280 | 249,799,000 | +15,661,605 | 0.60% | 1,818,536,720 |
| 2015-05-05 | 2015-04-30 | 7.220 | 234,137,395 | +6,365,395 | 0.56% | 1,690,471,992 |
| 2015-05-04 | 2015-04-29 | 7.210 | 227,772,000 | -11,766,000 | 0.55% | 1,642,236,120 |
| 2015-04-30 | 2015-04-28 | 7.220 | 239,538,000 | +11,988,000 | 0.57% | 1,729,464,360 |
| 2015-04-29 | 2015-04-27 | 7.240 | 227,550,000 | -13,726,001 | 0.55% | 1,647,462,000 |
| 2015-04-28 | 2015-04-24 | 7.210 | 241,276,001 | +7,121,035 | 0.58% | 1,739,599,967 |
| 2015-04-27 | 2015-04-23 | 7.880 | 234,154,966 | +6,516,177 | 0.56% | 1,845,141,132 |
| 2015-04-24 | 2015-04-22 | 6.900 | 227,638,789 | -101,362 | 0.55% | 1,570,707,644 |
| 2015-04-23 | 2015-04-21 | 6.910 | 227,740,151 | -40,237,655 | 0.55% | 1,573,684,443 |
| 2015-04-22 | 2015-04-20 | 6.900 | 267,977,806 | +43,980,649 | 0.64% | 1,849,046,861 |
| 2015-04-21 | 2015-04-17 | 6.920 | 223,997,157 | -4,300,087 | 0.54% | 1,550,060,326 |
| 2015-04-20 | 2015-04-16 | 6.910 | 228,297,244 | -19,950,133 | 0.55% | 1,577,533,956 |
| 2015-04-17 | 2015-04-15 | 6.960 | 248,247,377 | -22,477,539 | 0.60% | 1,727,801,744 |
| 2015-04-16 | 2015-04-14 | 6.870 | 270,724,916 | -19,985,000 | 0.65% | 1,859,880,173 |
| 2015-04-15 | 2015-04-13 | 6.870 | 290,709,916 | +221,445 | 0.70% | 1,997,177,123 |
| 2015-04-14 | 2015-04-10 | 6.920 | 290,488,471 | -5,405,496 | 0.70% | 2,010,180,219 |
| 2015-04-13 | 2015-04-09 | 6.890 | 295,893,967 | +7,477,967 | 0.71% | 2,038,709,433 |
| 2015-04-10 | 2015-04-08 | 6.770 | 288,416,000 | -4,744,000 | 0.69% | 1,952,576,320 |
| 2015-04-09 | 2015-04-02 | 7.100 | 293,160,000 | +7,770,000 | 0.70% | 2,081,436,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 285,390,000 | -13,916,407 | 0.68% | 2,060,515,800 |
| 2015-04-02 | 2015-03-31 | 6.980 | 299,306,407 | +1,294,000 | 0.72% | 2,089,158,721 |
| 2015-04-01 | 2015-03-30 | 6.720 | 298,012,407 | +2,438,000 | 0.72% | 2,002,643,375 |
| 2015-03-31 | 2015-03-27 | 6.630 | 295,574,407 | +139,000 | 0.71% | 1,959,658,318 |
| 2015-03-30 | 2015-03-26 | 6.610 | 295,435,407 | -28,318,000 | 0.71% | 1,952,828,040 |
| 2015-03-27 | 2015-03-25 | 6.600 | 323,753,407 | +12,542,601 | 0.78% | 2,136,772,486 |
| 2015-03-26 | 2015-03-24 | 6.620 | 311,210,806 | -4,744,593 | 0.75% | 2,060,215,536 |
| 2015-03-25 | 2015-03-23 | 6.620 | 315,955,399 | -11,243,601 | 0.76% | 2,091,624,741 |
| 2015-03-24 | 2015-03-20 | 6.680 | 327,199,000 | -58,264,000 | 0.79% | 2,185,689,320 |
| 2015-03-23 | 2015-03-19 | 6.620 | 385,463,000 | -108,360,000 | 0.93% | 2,551,765,060 |
| 2015-03-20 | 2015-03-18 | 6.610 | 493,823,000 | +5,245,000 | 1.19% | 3,264,170,030 |
| 2015-03-19 | 2015-03-17 | 6.700 | 488,578,000 | -746,000 | 1.17% | 3,273,472,600 |
| 2015-03-18 | 2015-03-16 | 6.830 | 489,324,000 | -9,489,601 | 1.17% | 3,342,082,920 |
| 2015-03-17 | 2015-03-13 | 6.610 | 498,813,601 | -1,636,960 | 1.20% | 3,297,157,903 |
| 2015-03-16 | 2015-03-12 | 6.620 | 500,450,561 | +3,406,960 | 1.20% | 3,312,982,714 |
| 2015-03-13 | 2015-03-11 | 6.650 | 497,043,601 | +8,302,000 | 1.19% | 3,305,339,947 |
| 2015-03-12 | 2015-03-10 | 6.640 | 488,741,601 | -7,958,641 | 1.17% | 3,245,244,231 |
| 2015-03-11 | 2015-03-09 | 6.630 | 496,700,242 | +27,738,328 | 1.19% | 3,293,122,604 |
| 2015-03-10 | 2015-03-06 | 6.800 | 468,961,914 | +47,689,673 | 1.13% | 3,188,941,015 |
| 2015-03-09 | 2015-03-05 | 7.300 | 421,272,241 | +59,936,000 | 1.01% | 3,075,287,359 |
| 2015-03-06 | 2015-03-04 | 6.400 | 361,336,241 | +20,824,241 | 0.87% | 2,312,551,942 |
| 2015-03-05 | 2015-03-03 | 5.250 | 340,512,000 | +3,426,000 | 0.82% | 1,787,688,000 |
| 2015-03-04 | 2015-03-02 | 4.750 | 337,086,000 | -4,981,693 | 0.81% | 1,601,158,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 342,067,693 | +18,927,687 | 0.82% | 1,546,145,972 |
| 2015-03-02 | 2015-02-26 | 4.540 | 323,140,006 | +6,636,006 | 0.78% | 1,467,055,627 |
| 2015-02-27 | 2015-02-25 | 4.460 | 316,504,000 | +8,366,000 | 0.76% | 1,411,607,840 |
| 2015-02-26 | 2015-02-24 | 4.470 | 308,138,000 | +16,898,000 | 0.74% | 1,377,376,860 |
| 2015-02-25 | 2015-02-23 | 4.420 | 291,240,000 | +2,754,000 | 0.70% | 1,287,280,800 |
| 2015-02-24 | 2015-02-18 | 4.340 | 288,486,000 | +3,670,000 | 0.69% | 1,252,029,240 |
| 2015-02-23 | 2015-02-16 | 4.430 | 284,816,000 | +26,704,000 | 0.68% | 1,261,734,880 |
| 2015-02-17 | 2015-02-13 | 4.530 | 258,112,000 | -1,460,000 | 0.62% | 1,169,247,360 |
| 2015-02-16 | 2015-02-12 | 4.470 | 259,572,000 | +4,605,920 | 0.62% | 1,160,286,840 |
| 2015-02-13 | 2015-02-11 | 4.510 | 254,966,080 | +2,726,080 | 0.61% | 1,149,897,021 |
| 2015-02-12 | 2015-02-10 | 4.420 | 252,240,000 | +447,080 | 0.61% | 1,114,900,800 |
| 2015-02-11 | 2015-02-09 | 4.210 | 251,792,920 | -322,000 | 0.60% | 1,060,048,193 |
| 2015-02-10 | 2015-02-06 | 4.250 | 252,114,920 | +466,811 | 0.61% | 1,071,488,410 |
| 2015-02-09 | 2015-02-05 | 4.050 | 251,648,109 | -1,308,822 | 0.60% | 1,019,174,841 |
| 2015-02-06 | 2015-02-04 | 3.940 | 252,956,931 | +466,930 | 0.61% | 996,650,308 |
| 2015-02-05 | 2015-02-03 | 3.670 | 252,490,001 | -2,173,999 | 0.61% | 926,638,304 |
| 2015-02-04 | 2015-02-02 | 3.670 | 254,664,000 | +1,114,000 | 0.61% | 934,616,880 |
| 2015-02-02 | 2015-01-29 | 3.640 | 253,550,000 | -15,930,000 | 0.61% | 922,922,000 |
| 2015-01-30 | 2015-01-28 | 3.600 | 269,480,000 | -2,724,000 | 0.65% | 970,128,000 |
| 2015-01-29 | 2015-01-27 | 3.730 | 272,204,000 | +16,386,000 | 0.65% | 1,015,320,920 |
| 2015-01-28 | 2015-01-26 | 3.380 | 255,818,000 | +388,000 | 0.61% | 864,664,840 |
| 2015-01-27 | 2015-01-23 | 2.980 | 255,430,000 | -490,000 | 0.61% | 761,181,400 |
| 2015-01-26 | 2015-01-22 | 2.810 | 255,920,000 | -100,000 | 0.61% | 719,135,200 |
| 2015-01-23 | 2015-01-21 | 2.780 | 256,020,000 | +1,000 | 0.61% | 711,735,600 |
| 2015-01-22 | 2015-01-20 | 2.750 | 256,019,000 | +99,000 | 0.61% | 704,052,250 |
| 2015-01-21 | 2015-01-19 | 2.730 | 255,920,000 | -2,378,000 | 0.61% | 698,661,600 |
| 2015-01-20 | 2015-01-16 | 2.720 | 258,298,000 | +2,378,000 | 0.62% | 702,570,560 |
| 2015-01-19 | 2015-01-15 | 2.760 | 255,920,000 | -7,530,000 | 0.61% | 706,339,200 |
| 2015-01-16 | 2015-01-14 | 2.770 | 263,450,000 | -4,450,000 | 0.63% | 729,756,500 |
| 2015-01-15 | 2015-01-13 | 2.760 | 267,900,000 | +11,735,000 | 0.64% | 739,404,000 |
| 2015-01-14 | 2015-01-12 | 2.750 | 256,165,000 | +748,999 | 0.62% | 704,453,750 |
| 2015-01-13 | 2015-01-09 | 2.810 | 255,416,001 | +1 | 0.61% | 717,718,963 |
| 2015-01-12 | 2015-01-08 | 2.780 | 255,416,000 | -2,342,120 | 0.61% | 710,056,480 |
| 2015-01-09 | 2015-01-07 | 2.780 | 257,758,120 | -4,069,880 | 0.62% | 716,567,574 |
| 2015-01-08 | 2015-01-06 | 2.750 | 261,828,000 | +3,412,000 | 0.63% | 720,027,000 |
| 2015-01-07 | 2015-01-05 | 2.760 | 258,416,000 | +812,000 | 0.62% | 713,228,160 |
| 2015-01-06 | 2015-01-02 | 2.680 | 257,604,000 | -523,700 | 0.62% | 690,378,720 |
| 2015-01-05 | 2014-12-31 | 2.810 | 258,127,700 | +2,943,700 | 0.62% | 725,338,837 |
| 2015-01-02 | 2014-12-29 | 2.780 | 255,184,000 | -146,000 | 0.61% | 709,411,520 |
| 2014-12-30 | 2014-12-24 | 2.720 | 255,330,000 | +26,000 | 0.61% | 694,497,600 |
| 2014-12-29 | 2014-12-22 | 2.650 | 255,304,000 | +30,000 | 0.61% | 676,555,600 |
| 2014-12-18 | 2014-12-16 | 2.620 | 255,274,000 | -895,000 | 0.61% | 668,817,880 |
| 2014-12-17 | 2014-12-15 | 2.630 | 256,169,000 | +687,000 | 0.62% | 673,724,470 |
| 2014-12-16 | 2014-12-12 | 2.620 | 255,482,000 | -6,751,000 | 0.61% | 669,362,840 |
| 2014-12-15 | 2014-12-11 | 2.720 | 262,233,000 | +8,359,000 | 0.63% | 713,273,760 |
| 2014-12-12 | 2014-12-10 | 2.620 | 253,874,000 | -3,794,000 | 0.61% | 665,149,880 |
| 2014-12-10 | 2014-12-08 | 2.190 | 257,668,000 | -96,000 | 0.62% | 564,292,920 |
| 2014-12-09 | 2014-12-05 | 2.040 | 257,764,000 | +76,000 | 0.62% | 525,838,560 |
| 2014-12-03 | 2014-12-01 | 1.940 | 257,688,000 | -188,000 | 0.62% | 499,914,720 |
| 2014-12-02 | 2014-11-28 | 1.950 | 257,876,000 | +188,000 | 0.62% | 502,858,200 |
| 2014-11-28 | 2014-11-26 | 1.960 | 257,688,000 | -4,006,000 | 0.62% | 505,068,480 |
| 2014-11-27 | 2014-11-25 | 1.930 | 261,694,000 | +4,006,000 | 0.63% | 505,069,420 |
| 2014-11-26 | 2014-11-24 | 1.950 | 257,688,000 | +137,206 | 0.62% | 502,491,600 |
| 2014-11-25 | 2014-11-21 | 1.940 | 257,550,794 | -137,206 | 0.62% | 499,648,540 |
| 2014-11-24 | 2014-11-20 | 1.930 | 257,688,000 | -20,000 | 0.62% | 497,337,840 |
| 2014-11-21 | 2014-11-19 | 1.780 | 257,708,000 | -3,121,376 | 0.62% | 458,720,240 |
| 2014-11-20 | 2014-11-18 | 1.770 | 260,829,376 | +1,895,006 | 0.63% | 461,667,996 |
| 2014-11-19 | 2014-11-17 | 1.780 | 258,934,370 | +1,136,369 | 0.62% | 460,903,179 |
| 2014-11-18 | 2014-11-14 | 1.770 | 257,798,001 | +94,000 | 0.62% | 456,302,462 |
| 2014-11-14 | 2014-11-12 | 1.770 | 257,704,001 | +494,001 | 0.62% | 456,136,082 |
| 2014-11-13 | 2014-11-11 | 1.800 | 257,210,000 | -6,394,000 | 0.62% | 462,978,000 |
| 2014-11-12 | 2014-11-10 | 1.790 | 263,604,000 | +1,441,000 | 0.63% | 471,851,160 |
| 2014-11-11 | 2014-11-07 | 1.780 | 262,163,000 | +4,755,000 | 0.63% | 466,650,140 |
| 2014-11-10 | 2014-11-06 | 1.770 | 257,408,000 | -300,000 | 0.62% | 455,612,160 |
| 2014-11-06 | 2014-11-04 | 1.790 | 257,708,000 | +421,307 | 0.62% | 461,297,320 |
| 2014-11-05 | 2014-11-03 | 1.780 | 257,286,693 | -7,811,307 | 0.62% | 457,970,314 |
| 2014-11-04 | 2014-10-31 | 1.770 | 265,098,000 | +7,390,000 | 0.64% | 469,223,460 |
| 2014-10-30 | 2014-10-28 | 1.740 | 257,708,000 | -3,848,000 | 0.62% | 448,411,920 |
| 2014-10-29 | 2014-10-27 | 1.710 | 261,556,000 | +802,000 | 0.63% | 447,260,760 |
| 2014-10-28 | 2014-10-24 | 1.710 | 260,754,000 | +2,596,000 | 0.63% | 445,889,340 |
| 2014-10-27 | 2014-10-23 | 1.750 | 258,158,000 | -14,873,800 | 0.62% | 451,776,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 273,031,800 | -470,308 | 0.66% | 475,075,332 |
| 2014-10-23 | 2014-10-21 | 1.700 | 273,502,108 | +12,994,108 | 0.66% | 464,953,584 |
| 2014-10-22 | 2014-10-20 | 1.680 | 260,508,000 | -23,838,000 | 0.63% | 437,653,440 |
| 2014-10-21 | 2014-10-17 | 1.730 | 284,346,000 | +22,638,000 | 0.68% | 491,918,580 |
| 2014-10-20 | 2014-10-16 | 1.600 | 261,708,000 | -33,313,000 | 0.63% | 418,732,800 |
| 2014-10-17 | 2014-10-15 | 1.590 | 295,021,000 | +31,482,000 | 0.71% | 469,083,390 |
| 2014-10-16 | 2014-10-14 | 1.560 | 263,539,000 | +5,697,000 | 0.63% | 411,120,840 |
| 2014-10-15 | 2014-10-13 | 1.560 | 257,842,000 | +132,000 | 0.62% | 402,233,520 |
| 2014-10-14 | 2014-10-10 | 1.540 | 257,710,000 | -13,524,002 | 0.62% | 396,873,400 |
| 2014-10-13 | 2014-10-09 | 1.560 | 271,234,002 | +247,310 | 0.65% | 423,125,043 |
| 2014-10-10 | 2014-10-08 | 1.550 | 270,986,692 | -509,310 | 0.65% | 420,029,373 |
| 2014-10-09 | 2014-10-07 | 1.540 | 271,496,002 | +14,038,002 | 0.65% | 418,103,843 |
| 2014-10-08 | 2014-10-06 | 1.490 | 257,458,000 | -19,278,002 | 0.62% | 383,612,420 |
| 2014-10-07 | 2014-10-03 | 1.490 | 276,736,002 | -19,773,998 | 0.66% | 412,336,643 |
| 2014-10-06 | 2014-09-30 | 1.430 | 296,510,000 | +12,894,000 | 0.71% | 424,009,300 |
| 2014-10-03 | 2014-09-29 | 1.430 | 283,616,000 | +1,158,000 | 0.68% | 405,570,880 |
| 2014-09-30 | 2014-09-26 | 1.440 | 282,458,000 | -1,716,000 | 0.68% | 406,739,520 |
| 2014-09-29 | 2014-09-25 | 1.440 | 284,174,000 | +13,820,000 | 0.68% | 409,210,560 |
| 2014-09-26 | 2014-09-24 | 1.460 | 270,354,000 | +10,720,000 | 0.65% | 394,716,840 |
| 2014-09-25 | 2014-09-23 | 1.440 | 259,634,000 | +50,099,600 | 0.62% | 373,872,960 |
| 2014-09-24 | 2014-09-22 | 1.440 | 209,534,400 | -11,268,100 | 0.50% | 301,729,536 |
| 2014-09-23 | 2014-09-19 | 1.450 | 220,802,500 | +69,983,500 | 0.53% | 320,163,625 |
| 2014-09-22 | 2014-09-18 | 1.430 | 150,819,000 | +54,141,590 | 0.36% | 215,671,170 |
| 2014-09-19 | 2014-09-17 | 1.400 | 96,677,410 | +38,350,410 | 0.23% | 135,348,374 |
| 2014-09-18 | 2014-09-16 | 1.380 | 58,327,000 | +43,069,000 | 0.14% | 80,491,260 |
| 2014-09-17 | 2014-09-15 | 1.350 | 15,258,000 | +6,862,000 | 0.04% | 20,598,300 |
| 2014-09-16 | 2014-09-12 | 1.350 | 8,396,000 | -1,482,000 | 0.02% | 11,334,600 |
| 2014-09-15 | 2014-09-11 | 1.310 | 9,878,000 | +990,000 | 0.02% | 12,940,180 |
| 2014-09-12 | 2014-09-10 | 1.290 | 8,888,000 | -3,542,000 | 0.02% | 11,465,520 |
| 2014-09-11 | 2014-09-08 | 1.260 | 12,430,000 | +438,000 | 0.03% | 15,661,800 |
| 2014-09-10 | 2014-09-05 | 1.260 | 11,992,000 | -11,942,259 | 0.03% | 15,109,920 |
| 2014-09-08 | 2014-09-04 | 1.250 | 23,934,259 | -25,998,000 | 0.06% | 29,917,824 |
| 2014-09-05 | 2014-09-03 | 1.250 | 49,932,259 | +37,863,409 | 0.12% | 62,415,324 |
| 2014-09-04 | 2014-09-02 | 1.280 | 12,068,850 | -813,150 | 0.03% | 15,448,128 |
| 2014-09-03 | 2014-09-01 | 1.270 | 12,882,000 | -3,484,000 | 0.03% | 16,360,140 |
| 2014-09-02 | 2014-08-29 | 1.270 | 16,366,000 | -1,200,000 | 0.04% | 20,784,820 |
| 2014-09-01 | 2014-08-28 | 1.280 | 17,566,000 | +5,679,006 | 0.06% | 22,484,480 |
| 2014-08-29 | 2014-08-27 | 1.300 | 11,886,994 | -444,006 | 0.04% | 15,453,092 |
| 2014-08-28 | 2014-08-26 | 1.300 | 12,331,000 | +237,150 | 0.04% | 16,030,300 |
| 2014-08-27 | 2014-08-25 | 1.240 | 12,093,850 | +451,000 | 0.04% | 14,996,374 |
| 2014-08-26 | 2014-08-22 | 1.210 | 11,642,850 | -1,448,300 | 0.04% | 14,087,848 |
| 2014-08-25 | 2014-08-21 | 1.220 | 13,091,150 | -1,432,000 | 0.05% | 15,971,203 |
| 2014-08-21 | 2014-08-19 | 1.220 | 14,523,150 | -72,374,000 | 0.05% | 17,718,243 |
| 2014-08-20 | 2014-08-18 | 1.220 | 86,897,150 | -12,170,000 | 0.30% | 106,014,523 |
| 2014-08-19 | 2014-08-15 | 1.220 | 99,067,150 | +9,662,000 | 0.34% | 120,861,923 |
| 2014-08-18 | 2014-08-14 | 1.220 | 89,405,150 | -3,192,850 | 0.31% | 109,074,283 |
| 2014-08-15 | 2014-08-13 | 1.220 | 92,598,000 | +2,284,000 | 0.32% | 112,969,560 |
| 2014-08-13 | 2014-08-11 | 1.220 | 90,314,000 | +4,444,850 | 0.31% | 110,183,080 |
| 2014-08-12 | 2014-08-08 | 1.210 | 85,869,150 | +1,479,150 | 0.30% | 103,901,672 |
| 2014-08-11 | 2014-08-07 | 1.210 | 84,390,000 | -1,455,634 | 0.29% | 102,111,900 |
| 2014-08-08 | 2014-08-06 | 1.220 | 85,845,634 | -3,740,366 | 0.30% | 104,731,673 |
| 2014-08-07 | 2014-08-05 | 1.210 | 89,586,000 | +2,966,000 | 0.31% | 108,399,060 |
| 2014-08-06 | 2014-08-04 | 1.220 | 86,620,000 | -3,140,000 | 0.30% | 105,676,400 |
| 2014-08-05 | 2014-08-01 | 1.220 | 89,760,000 | -1,715,200 | 0.31% | 109,507,200 |
| 2014-08-04 | 2014-07-31 | 1.220 | 91,475,200 | +1,145,550 | 0.32% | 111,599,744 |
| 2014-08-01 | 2014-07-30 | 1.220 | 90,329,650 | +1,420,000 | 0.31% | 110,202,173 |
| 2014-07-31 | 2014-07-29 | 1.220 | 88,909,650 | +1,789,650 | 0.31% | 108,469,773 |
| 2014-07-25 | 2014-07-23 | 1.210 | 87,120,000 | -86,000 | 0.30% | 105,415,200 |
| 2014-07-24 | 2014-07-22 | 1.250 | 87,206,000 | +14,000 | 0.30% | 109,007,500 |
| 2014-07-22 | 2014-07-18 | 1.220 | 87,192,000 | +72,000 | 0.30% | 106,374,240 |
| 2014-07-17 | 2014-07-15 | 1.220 | 87,120,000 | -49,012,472 | 0.30% | 106,286,400 |
| 2014-07-16 | 2014-07-14 | 1.230 | 136,132,472 | -9,300,040 | 0.47% | 167,442,941 |
| 2014-07-15 | 2014-07-11 | 1.230 | 145,432,512 | +62,553,778 | 0.50% | 178,881,990 |
| 2014-07-14 | 2014-07-10 | 1.220 | 82,878,734 | -1,521,961 | 0.29% | 101,112,055 |
| 2014-07-11 | 2014-07-09 | 1.240 | 84,400,695 | -10,112,778 | 0.29% | 104,656,862 |
| 2014-07-10 | 2014-07-08 | 1.240 | 94,513,473 | +4,043,946 | 0.33% | 117,196,707 |
| 2014-07-09 | 2014-07-07 | 1.270 | 90,469,527 | -7,998,000 | 0.31% | 114,896,299 |
| 2014-07-08 | 2014-07-04 | 1.250 | 98,467,527 | -5,462,000 | 0.34% | 123,084,409 |
| 2014-07-07 | 2014-07-03 | 1.370 | 103,929,527 | +416,000 | 0.36% | 142,383,452 |
| 2014-07-04 | 2014-07-02 | 1.180 | 103,513,527 | +5,064,000 | 0.36% | 122,145,962 |
| 2014-07-03 | 2014-06-30 | 1.190 | 98,449,527 | +10,893,473 | 0.34% | 117,154,937 |
| 2014-07-02 | 2014-06-27 | 1.190 | 87,556,054 | +3,602,527 | 0.30% | 104,191,704 |
| 2014-06-30 | 2014-06-26 | 1.180 | 83,953,527 | -33,391,473 | 0.29% | 99,065,162 |
| 2014-06-27 | 2014-06-25 | 1.190 | 117,345,000 | +8,687,525 | 0.41% | 139,640,550 |
| 2014-06-26 | 2014-06-24 | 1.180 | 108,657,475 | +23,945,475 | 0.38% | 128,215,820 |
| 2014-06-25 | 2014-06-23 | 1.180 | 84,712,000 | -27,942,000 | 0.29% | 99,960,160 |
| 2014-06-24 | 2014-06-20 | 1.190 | 112,654,000 | +29,962,000 | 0.39% | 134,058,260 |
| 2014-06-23 | 2014-06-19 | 1.190 | 82,692,000 | -10,859,990 | 0.29% | 98,403,480 |
| 2014-06-20 | 2014-06-18 | 1.170 | 93,551,990 | +4,575,999 | 0.32% | 109,455,828 |
| 2014-06-19 | 2014-06-17 | 1.170 | 88,975,991 | -7,168,002 | 0.31% | 104,101,909 |
| 2014-06-18 | 2014-06-16 | 1.160 | 96,143,993 | +8,495,992 | 0.33% | 111,527,032 |
| 2014-06-16 | 2014-06-12 | 1.130 | 87,648,001 | +1 | 0.30% | 99,042,241 |
| 2014-06-12 | 2014-06-10 | 1.140 | 87,648,000 | +4,246,000 | 0.30% | 99,918,720 |
| 2014-06-11 | 2014-06-09 | 1.140 | 83,402,000 | -120,000 | 0.29% | 95,078,280 |
| 2014-06-10 | 2014-06-06 | 1.140 | 83,522,000 | +120,000 | 0.29% | 95,215,080 |
| 2014-06-09 | 2014-06-05 | 1.140 | 83,402,000 | -600,000 | 0.29% | 95,078,280 |
| 2014-06-06 | 2014-06-04 | 1.130 | 84,002,000 | +600,000 | 0.29% | 94,922,260 |
| 2014-06-05 | 2014-06-03 | 1.140 | 83,402,000 | +3,844,000 | 0.29% | 95,078,280 |
| 2014-06-04 | 2014-05-30 | 1.130 | 79,558,000 | -4,234,000 | 0.28% | 89,900,540 |
| 2014-06-03 | 2014-05-29 | 1.120 | 83,792,000 | -2,917,393 | 0.29% | 93,847,040 |
| 2014-05-30 | 2014-05-28 | 1.130 | 86,709,393 | +4,099,393 | 0.30% | 97,981,614 |
| 2014-05-29 | 2014-05-27 | 1.130 | 82,610,000 | +2,568,000 | 0.29% | 93,349,300 |
| 2014-05-28 | 2014-05-26 | 1.130 | 80,042,000 | -1,996,000 | 0.28% | 90,447,460 |
| 2014-05-27 | 2014-05-23 | 1.130 | 82,038,000 | +1,996,000 | 0.29% | 92,702,940 |
| 2014-05-26 | 2014-05-22 | 1.130 | 80,042,000 | -1,460,000 | 0.28% | 90,447,460 |
| 2014-05-23 | 2014-05-21 | 1.110 | 81,502,000 | -3,540,000 | 0.28% | 90,467,220 |
| 2014-05-22 | 2014-05-20 | 1.120 | 85,042,000 | -18,608,381 | 0.30% | 95,247,040 |
| 2014-05-20 | 2014-05-16 | 1.135 | 103,650,381 | -74,000 | 0.36% | 117,664,288 |
| 2014-05-19 | 2014-05-15 | 1.145 | 103,724,381 | +1,462,175 | 0.36% | 118,799,617 |
| 2014-05-16 | 2014-05-14 | 1.145 | 102,262,206 | -18,145,303 | 0.36% | 117,124,930 |
| 2014-05-15 | 2014-05-13 | 1.145 | 120,407,509 | +41,437,500 | 0.43% | 137,907,460 |
| 2014-05-13 | 2014-05-09 | 1.155 | 78,970,009 | +3,946 | 0.28% | 91,247,880 |
| 2014-05-12 | 2014-05-08 | 1.135 | 78,966,063 | -1,326,986 | 0.28% | 89,642,561 |
| 2014-05-08 | 2014-05-05 | 1.135 | 80,293,049 | -1,300,961 | 0.28% | 91,148,960 |
| 2014-05-07 | 2014-05-02 | 1.125 | 81,594,010 | +3,038,750 | 0.29% | 91,798,799 |
| 2014-05-05 | 2014-04-30 | 1.125 | 78,555,260 | +279,210 | 0.28% | 88,379,999 |
| 2014-05-02 | 2014-04-29 | 1.125 | 78,276,050 | -5,050,816 | 0.28% | 88,065,869 |
| 2014-04-30 | 2014-04-28 | 1.135 | 83,326,866 | +4,490,048 | 0.30% | 94,592,960 |
| 2014-04-29 | 2014-04-25 | 1.166 | 78,836,818 | -2,269,196 | 0.28% | 91,893,051 |
| 2014-04-28 | 2014-04-24 | 1.186 | 81,106,014 | +3,110,773 | 0.29% | 96,182,191 |
| 2014-04-25 | 2014-04-23 | 1.145 | 77,995,241 | -1,973,214 | 0.28% | 89,331,020 |
| 2014-04-24 | 2014-04-22 | 1.125 | 79,968,455 | +1,880,473 | 0.28% | 89,969,940 |
| 2014-04-23 | 2014-04-17 | 1.074 | 78,087,982 | -501,197 | 0.28% | 83,896,880 |
| 2014-04-22 | 2014-04-16 | 1.074 | 78,589,179 | +584,072 | 0.28% | 84,435,360 |
| 2014-04-17 | 2014-04-15 | 1.074 | 78,005,107 | -7,679,337 | 0.28% | 83,807,840 |
| 2014-04-16 | 2014-04-14 | 1.074 | 85,684,444 | +4,713,793 | 0.30% | 92,058,436 |
| 2014-04-15 | 2014-04-11 | 1.125 | 80,970,651 | +5,722 | 0.29% | 91,097,478 |
| 2014-04-14 | 2014-04-10 | 1.166 | 80,964,929 | -3,946 | 0.29% | 94,373,600 |
| 2014-04-11 | 2014-04-09 | 1.186 | 80,968,875 | -361,098 | 0.29% | 96,019,560 |
| 2014-04-10 | 2014-04-08 | 1.166 | 81,329,973 | +319,660 | 0.29% | 94,799,100 |
| 2014-04-08 | 2014-04-04 | 1.186 | 81,010,313 | -7,076,420 | 0.29% | 96,068,701 |
| 2014-04-07 | 2014-04-03 | 1.206 | 88,086,733 | +6,523,920 | 0.31% | 106,246,152 |
| 2014-04-04 | 2014-04-02 | 1.186 | 81,562,813 | -2,882,391 | 0.29% | 96,723,901 |
| 2014-04-03 | 2014-04-01 | 1.206 | 84,445,204 | +3,450,677 | 0.30% | 101,853,908 |
| 2014-04-02 | 2014-03-31 | 1.237 | 80,994,527 | -2,999,286 | 0.29% | 100,154,680 |
| 2014-04-01 | 2014-03-28 | 1.237 | 83,993,813 | +3,038,750 | 0.30% | 103,863,481 |
| 2014-03-31 | 2014-03-27 | 1.277 | 80,955,063 | -5,902,358 | 0.29% | 103,388,041 |
| 2014-03-28 | 2014-03-26 | 1.318 | 86,857,421 | +2,660,367 | 0.31% | 114,447,425 |
| 2014-03-27 | 2014-03-25 | 1.267 | 84,197,054 | +3,241,991 | 0.30% | 106,675,001 |
| 2014-03-25 | 2014-03-21 | 1.358 | 80,955,063 | -1,821,276 | 0.29% | 109,952,361 |
| 2014-03-24 | 2014-03-20 | 1.328 | 82,776,339 | +1,821,276 | 0.29% | 109,909,000 |
| 2014-03-11 | 2014-03-07 | 1.196 | 80,955,063 | -98,659 | 0.29% | 96,823,721 |
| 2014-03-10 | 2014-03-06 | 1.186 | 81,053,722 | -31,363,256 | 0.29% | 96,120,179 |
| 2014-03-07 | 2014-03-05 | 1.196 | 112,416,978 | +3,263,697 | 0.40% | 134,452,740 |
| 2014-03-06 | 2014-03-04 | 1.216 | 109,153,281 | +27,165,694 | 0.39% | 132,762,000 |
| 2014-03-05 | 2014-03-03 | 1.155 | 81,987,587 | +1,032,524 | 0.29% | 94,734,616 |
| 2014-03-03 | 2014-02-27 | 1.085 | 80,955,063 | -26,405,019 | 0.29% | 87,797,781 |
| 2014-02-28 | 2014-02-26 | 1.074 | 107,360,082 | +25,185,039 | 0.38% | 115,346,506 |
| 2014-02-27 | 2014-02-25 | 1.074 | 82,175,043 | -12,962,538 | 0.29% | 88,287,974 |
| 2014-02-26 | 2014-02-24 | 1.074 | 95,137,581 | +11,206,911 | 0.34% | 102,214,784 |
| 2014-02-25 | 2014-02-21 | 1.064 | 83,930,670 | +387,697 | 0.30% | 89,323,500 |
| 2014-02-24 | 2014-02-20 | 1.074 | 83,542,973 | -387,697 | 0.30% | 89,757,663 |
| 2014-02-21 | 2014-02-19 | 1.074 | 83,930,670 | +2,975,607 | 0.30% | 90,174,200 |
| 2014-02-18 | 2014-02-14 | 1.074 | 80,955,063 | -299,928 | 0.29% | 86,977,241 |
| 2014-02-17 | 2014-02-13 | 1.085 | 81,254,991 | +299,928 | 0.29% | 88,123,060 |
| 2014-02-06 | 2014-02-04 | 1.054 | 80,955,063 | -9,311,598 | 0.29% | 85,336,161 |
| 2014-02-05 | 2014-01-30 | 1.115 | 90,266,661 | +9,161,634 | 0.32% | 100,641,200 |
| 2014-02-04 | 2014-01-28 | 1.115 | 81,105,027 | -33,247,700 | 0.29% | 90,426,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 114,352,727 | +31,607,959 | 0.41% | 122,859,328 |
| 2014-01-28 | 2014-01-24 | 1.014 | 82,744,768 | +1,639,741 | 0.29% | 83,868,000 |
| 2014-01-27 | 2014-01-23 | 1.034 | 81,105,027 | +2,245,518 | 0.29% | 83,850,120 |
| 2014-01-24 | 2014-01-22 | 1.054 | 78,859,509 | -9,877,911 | 0.28% | 83,127,200 |
| 2014-01-23 | 2014-01-21 | 1.044 | 88,737,420 | +8,274,700 | 0.31% | 92,640,260 |
| 2014-01-22 | 2014-01-20 | 1.125 | 80,462,720 | +1,079,348 | 0.29% | 90,526,021 |
| 2014-01-21 | 2014-01-17 | 1.196 | 79,383,372 | -167,723 | 0.28% | 94,943,950 |
| 2014-01-20 | 2014-01-16 | 1.176 | 79,551,095 | -7,957,012 | 0.28% | 93,531,930 |
| 2014-01-17 | 2014-01-15 | 1.196 | 87,508,107 | -5,615,768 | 0.31% | 104,661,280 |
| 2014-01-16 | 2014-01-14 | 1.226 | 93,123,875 | +11,866,911 | 0.33% | 114,209,480 |
| 2014-01-15 | 2014-01-13 | 1.216 | 81,256,964 | -22,445,313 | 0.29% | 98,832,000 |
| 2014-01-14 | 2014-01-10 | 1.074 | 103,702,277 | -15,913,973 | 0.37% | 111,416,600 |
| 2014-01-07 | 2014-01-03 | 0.801 | 119,616,250 | -3,551,786 | 0.42% | 95,779,600 |
| 2014-01-06 | 2014-01-02 | 0.801 | 123,168,036 | +3,272,360 | 0.44% | 98,623,600 |
| 2014-01-03 | 2013-12-31 | 0.801 | 119,895,676 | -2,233,678 | 0.43% | 96,003,343 |
| 2014-01-02 | 2013-12-27 | 0.801 | 122,129,354 | +1,124,732 | 0.43% | 97,791,903 |
| 2013-12-27 | 2013-12-20 | 0.801 | 121,004,622 | +4,972,500 | 0.43% | 96,891,303 |
| 2013-12-23 | 2013-12-19 | 0.953 | 116,032,122 | +4,788,991 | 0.41% | 110,550,786 |
| 2013-12-20 | 2013-12-18 | 1.034 | 111,243,131 | +5,801,829 | 0.39% | 115,008,283 |
| 2013-12-19 | 2013-12-17 | 1.176 | 105,441,302 | -832,073 | 0.37% | 123,972,253 |
| 2013-12-18 | 2013-12-16 | 1.206 | 106,273,375 | +4,348,194 | 0.38% | 128,182,040 |
| 2013-12-17 | 2013-12-13 | 1.216 | 101,925,181 | -648,714 | 0.36% | 123,970,537 |
| 2013-12-13 | 2013-12-11 | 1.237 | 102,573,895 | -3,508,677 | 0.36% | 126,838,887 |
| 2013-12-12 | 2013-12-10 | 1.247 | 106,082,572 | +871,220 | 0.38% | 132,252,807 |
| 2013-12-10 | 2013-12-06 | 1.237 | 105,211,352 | -6,244,197 | 0.37% | 130,100,264 |
| 2013-12-09 | 2013-12-05 | 1.247 | 111,455,549 | +9,124,617 | 0.40% | 138,951,280 |
| 2013-12-05 | 2013-12-03 | 1.226 | 102,330,932 | -19,663,081 | 0.36% | 125,501,248 |
| 2013-12-04 | 2013-12-02 | 1.247 | 121,994,013 | -9,830,553 | 0.43% | 152,089,550 |
| 2013-12-03 | 2013-11-29 | 1.237 | 131,824,566 | +23,952,848 | 0.47% | 163,009,128 |
| 2013-12-02 | 2013-11-28 | 1.267 | 107,871,718 | +5,720,348 | 0.38% | 136,670,050 |
| 2013-11-29 | 2013-11-27 | 1.297 | 102,151,370 | -47,410,380 | 0.37% | 132,528,691 |
| 2013-11-28 | 2013-11-26 | 1.267 | 149,561,750 | +30,691,422 | 0.54% | 189,490,000 |
| 2013-11-27 | 2013-11-25 | 1.267 | 118,870,328 | +2,677,652 | 0.43% | 150,604,940 |
| 2013-11-26 | 2013-11-22 | 1.287 | 116,192,676 | -597,884 | 0.42% | 149,567,839 |
| 2013-11-22 | 2013-11-20 | 1.318 | 116,790,560 | -47,357 | 0.42% | 153,888,738 |
| 2013-11-21 | 2013-11-19 | 1.297 | 116,837,917 | -400,562 | 0.42% | 151,582,659 |
| 2013-11-20 | 2013-11-18 | 1.297 | 117,238,479 | -2,186,322 | 0.43% | 152,102,338 |
| 2013-11-19 | 2013-11-15 | 1.267 | 119,424,801 | +2,429,027 | 0.43% | 151,307,440 |
| 2013-11-18 | 2013-11-14 | 1.277 | 116,995,774 | +11,821,527 | 0.42% | 149,415,779 |
| 2013-11-15 | 2013-11-13 | 1.226 | 105,174,247 | -363,087 | 0.38% | 128,988,362 |
| 2013-11-14 | 2013-11-12 | 1.287 | 105,537,334 | -3,950,360 | 0.38% | 135,851,859 |
| 2013-11-13 | 2013-11-11 | 1.297 | 109,487,694 | +4,769,259 | 0.40% | 142,046,659 |
| 2013-11-12 | 2013-11-08 | 1.328 | 104,718,435 | +599,843 | 0.38% | 139,043,337 |
| 2013-11-11 | 2013-11-07 | 1.338 | 104,118,592 | -812,965 | 0.38% | 139,302,196 |
| 2013-11-08 | 2013-11-06 | 1.338 | 104,931,557 | +710,372 | 0.38% | 140,389,877 |
| 2013-11-07 | 2013-11-05 | 1.358 | 104,221,185 | +1,633,822 | 0.38% | 141,552,176 |
| 2013-11-06 | 2013-11-04 | 1.328 | 102,587,363 | +147,991 | 0.37% | 136,213,737 |
| 2013-11-05 | 2013-11-01 | 1.318 | 102,439,372 | -3,822,231 | 0.37% | 134,978,937 |
| 2013-11-04 | 2013-10-31 | 1.338 | 106,261,603 | +622,657 | 0.39% | 142,169,370 |
| 2013-11-01 | 2013-10-30 | 1.328 | 105,638,946 | +342,312 | 0.38% | 140,265,576 |
| 2013-10-31 | 2013-10-29 | 1.287 | 105,296,634 | +112,473 | 0.38% | 135,542,020 |
| 2013-10-30 | 2013-10-28 | 1.368 | 105,184,161 | -463,705 | 0.38% | 143,926,200 |
| 2013-10-29 | 2013-10-25 | 1.409 | 105,647,866 | -2,906,545 | 0.38% | 148,843,980 |
| 2013-10-28 | 2013-10-24 | 1.348 | 108,554,411 | +1,651,581 | 0.39% | 146,337,240 |
| 2013-10-25 | 2013-10-23 | 1.449 | 106,902,830 | +795,205 | 0.39% | 154,946,219 |
| 2013-10-24 | 2013-10-22 | 1.449 | 106,107,625 | -3,549,813 | 0.39% | 153,793,640 |
| 2013-10-23 | 2013-10-21 | 1.429 | 109,657,438 | +142,072 | 0.40% | 156,715,861 |
| 2013-10-22 | 2013-10-18 | 1.409 | 109,515,366 | +2,462,125 | 0.40% | 154,292,780 |
| 2013-10-21 | 2013-10-17 | 1.449 | 107,053,241 | +54,561 | 0.39% | 155,164,227 |
| 2013-10-18 | 2013-10-16 | 1.399 | 106,998,680 | -2,973,445 | 0.39% | 149,662,588 |
| 2013-10-17 | 2013-10-15 | 1.358 | 109,972,125 | +569,232 | 0.40% | 149,363,045 |
| 2013-10-16 | 2013-10-11 | 1.287 | 109,402,893 | +136,152 | 0.40% | 140,827,760 |
| 2013-10-15 | 2013-10-10 | 1.277 | 109,266,741 | -12,593,093 | 0.40% | 139,545,000 |
| 2013-10-11 | 2013-10-09 | 1.308 | 121,859,834 | -593,938 | 0.44% | 159,333,111 |
| 2013-10-10 | 2013-10-08 | 1.267 | 122,453,772 | -1,466,138 | 0.45% | 155,145,050 |
| 2013-10-09 | 2013-10-07 | 1.287 | 123,919,910 | +3,798,557 | 0.45% | 159,514,643 |
| 2013-10-08 | 2013-10-04 | 1.247 | 120,121,353 | -55,086,263 | 0.44% | 149,754,910 |
| 2013-10-07 | 2013-10-03 | 1.267 | 175,207,616 | +41,839,023 | 0.64% | 221,982,500 |
| 2013-10-04 | 2013-10-02 | 1.389 | 133,368,593 | +20,338,932 | 0.49% | 185,195,266 |
| 2013-10-03 | 2013-09-30 | 1.419 | 113,029,661 | +4,463,411 | 0.41% | 160,389,600 |
| 2013-10-02 | 2013-09-27 | 1.267 | 108,566,250 | -2,522,754 | 0.39% | 137,550,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 111,089,004 | +56,236 | 0.40% | 149,754,009 |
| 2013-09-26 | 2013-09-24 | 1.034 | 111,032,768 | +4,933,036 | 0.41% | 114,790,800 |
| 2013-09-25 | 2013-09-23 | 0.973 | 106,099,732 | +7,399,553 | 0.39% | 103,238,400 |
| 2013-09-23 | 2013-09-18 | 0.922 | 98,700,179 | -6,972,353 | 0.46% | 91,036,400 |
| 2013-09-19 | 2013-09-17 | 0.872 | 105,672,532 | +6,962,486 | 0.49% | 92,112,021 |
| 2013-09-18 | 2013-09-16 | 0.882 | 98,710,046 | -184,494 | 0.46% | 87,043,501 |
| 2013-09-17 | 2013-09-13 | 0.862 | 98,894,540 | +194,361 | 0.46% | 85,201,450 |
| 2013-09-13 | 2013-09-11 | 0.882 | 98,700,179 | -3,076,240 | 0.46% | 87,034,800 |
| 2013-09-12 | 2013-09-10 | 0.831 | 101,776,419 | +2,835,508 | 0.47% | 84,589,559 |
| 2013-09-11 | 2013-09-09 | 0.821 | 98,940,911 | +240,732 | 0.46% | 81,230,040 |
| 2013-09-10 | 2013-09-06 | 0.841 | 98,700,179 | -2,219,866 | 0.46% | 83,033,200 |
| 2013-09-09 | 2013-09-05 | 0.831 | 100,920,045 | -818,884 | 0.47% | 83,877,800 |
| 2013-09-06 | 2013-09-04 | 0.780 | 101,738,929 | -235,799 | 0.47% | 79,402,400 |
| 2013-09-05 | 2013-09-03 | 0.801 | 101,974,728 | +2,477,719 | 0.48% | 81,653,610 |
| 2013-09-04 | 2013-09-02 | 0.791 | 99,497,009 | +80,197 | 0.46% | 78,661,165 |
| 2013-09-03 | 2013-08-30 | 0.760 | 99,416,812 | +130,589 | 0.46% | 75,574,771 |
| 2013-08-30 | 2013-08-28 | 0.720 | 99,286,223 | -2,663,840 | 0.46% | 71,450,140 |
| 2013-08-29 | 2013-08-27 | 0.720 | 101,950,063 | +2,565,179 | 0.48% | 73,367,140 |
| 2013-08-28 | 2013-08-26 | 0.730 | 99,384,884 | -789,898 | 0.46% | 72,528,480 |
| 2013-08-27 | 2013-08-23 | 0.740 | 100,174,782 | +789,898 | 0.47% | 74,120,273 |
| 2013-08-23 | 2013-08-21 | 0.730 | 99,384,884 | -2,504,009 | 0.46% | 72,528,480 |
| 2013-08-22 | 2013-08-20 | 0.740 | 101,888,893 | +2,504,009 | 0.47% | 75,388,560 |
| 2013-08-21 | 2013-08-19 | 0.750 | 99,384,884 | -165,750 | 0.46% | 74,543,160 |
| 2013-08-20 | 2013-08-16 | 0.730 | 99,550,634 | +134,178 | 0.46% | 72,649,440 |
| 2013-08-19 | 2013-08-15 | 0.720 | 99,416,456 | +31,571 | 0.46% | 71,543,860 |
| 2013-08-16 | 2013-08-13 | 0.740 | 99,384,885 | -1,430,580 | 0.46% | 73,535,821 |
| 2013-08-15 | 2013-08-12 | 0.750 | 100,815,465 | +1,304,295 | 0.47% | 75,616,161 |
| 2013-08-13 | 2013-08-09 | 0.750 | 99,511,170 | -659,053 | 0.46% | 74,637,880 |
| 2013-08-12 | 2013-08-08 | 0.750 | 100,170,223 | -526,848 | 0.47% | 75,132,200 |
| 2013-08-09 | 2013-08-07 | 0.750 | 100,697,071 | +1,312,187 | 0.47% | 75,527,360 |
| 2013-08-08 | 2013-08-06 | 0.770 | 99,384,884 | -1,257,286 | 0.46% | 76,557,840 |
| 2013-08-07 | 2013-08-05 | 0.750 | 100,642,170 | +114,447 | 0.47% | 75,486,181 |
| 2013-08-06 | 2013-08-02 | 0.720 | 100,527,723 | -1,370,587 | 0.47% | 72,343,570 |
| 2013-08-05 | 2013-08-01 | 0.649 | 101,898,310 | +326,392 | 0.48% | 66,100,189 |
| 2013-08-02 | 2013-07-31 | 0.649 | 101,571,918 | +296,509 | 0.47% | 65,888,462 |
| 2013-08-01 | 2013-07-30 | 0.639 | 101,275,409 | +2,421,616 | 0.47% | 64,669,619 |
| 2013-07-31 | 2013-07-29 | 0.618 | 98,853,793 | -11,840 | 0.46% | 61,119,377 |
| 2013-07-30 | 2013-07-26 | 0.618 | 98,865,633 | +25,652 | 0.46% | 61,126,697 |
| 2013-07-29 | 2013-07-25 | 0.608 | 98,839,981 | +49,331 | 0.46% | 60,109,020 |
| 2013-07-25 | 2013-07-23 | 0.608 | 98,790,650 | -15,786 | 0.46% | 60,079,020 |
| 2013-07-24 | 2013-07-22 | 0.608 | 98,806,436 | -17,759 | 0.46% | 60,088,620 |
| 2013-07-23 | 2013-07-19 | 0.618 | 98,824,195 | -11,839 | 0.46% | 61,101,077 |
| 2013-07-19 | 2013-07-17 | 0.608 | 98,836,034 | -13,813 | 0.46% | 60,106,620 |
| 2013-07-18 | 2013-07-16 | 0.618 | 98,849,847 | -63,143 | 0.46% | 61,116,937 |
| 2013-07-05 | 2013-07-03 | 0.588 | 98,912,990 | +84,848 | 0.46% | 58,148,306 |
| 2013-07-03 | 2013-06-28 | 0.608 | 98,828,142 | +19,459,840 | 0.46% | 60,101,820 |
| 2013-07-02 | 2013-06-27 | 0.588 | 79,368,302 | -61,170 | 0.37% | 46,658,506 |
| 2013-06-28 | 2013-06-26 | 0.608 | 79,429,472 | -2,364,758 | 0.37% | 48,304,620 |
| 2013-06-27 | 2013-06-25 | 0.608 | 81,794,230 | +254,378 | 0.38% | 49,742,735 |
| 2013-06-26 | 2013-06-24 | 0.628 | 81,539,852 | +2,722,570 | 0.38% | 51,240,971 |
| 2013-06-25 | 2013-06-21 | 0.628 | 78,817,282 | -207,188 | 0.37% | 49,530,064 |
| 2013-06-20 | 2013-06-18 | 0.628 | 79,024,470 | -974,768 | 0.37% | 49,660,264 |
| 2013-06-19 | 2013-06-17 | 0.628 | 79,999,238 | +1,308,242 | 0.37% | 50,272,824 |
| 2013-06-18 | 2013-06-14 | 0.588 | 78,690,996 | +246,651 | 0.37% | 46,260,336 |
| 2013-06-14 | 2013-06-11 | 0.608 | 78,444,345 | +98,661 | 0.37% | 47,705,520 |
| 2013-06-13 | 2013-06-10 | 0.608 | 78,345,684 | +9,866,071 | 0.37% | 47,645,520 |
| 2013-06-11 | 2013-06-07 | 0.507 | 68,479,613 | -33,544 | 0.32% | 34,704,600 |
| 2013-06-10 | 2013-06-06 | 0.497 | 68,513,157 | -34,506 | 0.32% | 34,027,168 |
| 2013-06-07 | 2013-06-05 | 0.517 | 68,547,663 | -150,976 | 0.32% | 35,433,869 |
| 2013-06-06 | 2013-06-04 | 0.507 | 68,698,639 | -84,849 | 0.32% | 34,815,600 |
| 2013-06-05 | 2013-06-03 | 0.502 | 68,783,488 | -130,232 | 0.32% | 34,510,014 |
| 2013-06-04 | 2013-05-31 | 0.517 | 68,913,720 | +5,017,884 | 0.32% | 35,623,092 |
| 2013-06-03 | 2013-05-30 | 0.502 | 63,895,836 | +156,219 | 0.30% | 32,057,784 |
| 2013-05-31 | 2013-05-29 | 0.507 | 63,739,617 | +97,763 | 0.30% | 32,302,430 |
| 2013-05-30 | 2013-05-28 | 0.502 | 63,641,854 | -88,795 | 0.30% | 31,930,356 |
| 2013-05-29 | 2013-05-27 | 0.502 | 63,730,649 | -5,536,337 | 0.30% | 31,974,907 |
| 2013-05-28 | 2013-05-24 | 0.502 | 69,266,986 | +4,990,259 | 0.32% | 34,752,595 |
| 2013-05-27 | 2013-05-23 | 0.502 | 64,276,727 | +789,285 | 0.30% | 32,248,885 |
| 2013-05-24 | 2013-05-22 | 0.517 | 63,487,442 | +37,092 | 0.30% | 32,818,124 |
| 2013-05-23 | 2013-05-21 | 0.527 | 63,450,350 | +76,627 | 0.30% | 33,442,067 |
| 2013-05-22 | 2013-05-20 | 0.527 | 63,373,723 | -11,699,188 | 0.30% | 33,401,680 |
| 2013-05-20 | 2013-05-15 | 0.527 | 75,072,911 | -2,567,152 | 0.35% | 39,567,840 |
| 2013-05-16 | 2013-05-14 | 0.502 | 77,640,063 | -4,933,035 | 0.36% | 38,953,530 |
| 2013-05-14 | 2013-05-10 | 0.527 | 82,573,098 | -5,254,670 | 0.39% | 43,520,880 |
| 2013-05-13 | 2013-05-09 | 0.527 | 87,827,768 | -4,439,732 | 0.41% | 46,290,400 |
| 2013-05-10 | 2013-05-08 | 0.537 | 92,267,500 | -94,714 | 0.43% | 49,565,600 |
| 2013-05-09 | 2013-05-07 | 0.547 | 92,362,214 | -10,037,741 | 0.43% | 50,552,640 |
| 2013-05-08 | 2013-05-06 | 0.557 | 102,399,955 | +8,117,803 | 0.48% | 57,084,500 |
| 2013-05-07 | 2013-05-03 | 0.557 | 94,282,152 | +586,045 | 0.44% | 52,559,100 |
| 2013-05-06 | 2013-05-02 | 0.537 | 93,696,107 | -86,822 | 0.44% | 50,333,040 |
| 2013-05-03 | 2013-04-30 | 0.568 | 93,782,929 | -23,678 | 0.44% | 53,231,360 |
| 2013-04-29 | 2013-04-25 | 0.517 | 93,806,607 | -424,241 | 0.44% | 48,490,800 |
| 2013-04-26 | 2013-04-24 | 0.527 | 94,230,848 | -2,395,482 | 0.44% | 49,665,200 |
| 2013-04-25 | 2013-04-23 | 0.537 | 96,626,330 | +1,744,321 | 0.45% | 51,907,140 |
| 2013-04-24 | 2013-04-22 | 0.527 | 94,882,009 | -50,520,205 | 0.44% | 50,008,400 |
| 2013-04-23 | 2013-04-19 | 0.527 | 145,402,214 | +43,848,768 | 0.68% | 76,635,520 |
| 2013-04-22 | 2013-04-18 | 0.527 | 101,553,446 | -2,567,152 | 0.47% | 53,524,640 |
| 2013-04-19 | 2013-04-17 | 0.507 | 104,120,598 | +467,652 | 0.49% | 52,767,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 103,652,946 | +5,045,508 | 0.48% | 52,530,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 98,607,438 | +8,206,599 | 0.46% | 52,971,380 |
| 2013-04-16 | 2013-04-12 | 0.446 | 90,400,839 | +7,449,896 | 0.42% | 40,316,320 |
| 2013-04-05 | 2013-04-02 | 0.507 | 82,950,943 | +961 | 0.39% | 42,038,487 |
| 2013-04-03 | 2013-03-28 | 0.502 | 82,949,982 | +1,281,628 | 0.39% | 41,617,620 |
| 2013-04-02 | 2013-03-27 | 0.502 | 81,668,354 | -900,746 | 0.38% | 40,974,602 |
| 2013-03-22 | 2013-03-20 | 0.517 | 82,569,100 | +960 | 0.39% | 42,681,873 |
| 2013-03-20 | 2013-03-18 | 0.507 | 82,568,140 | +19,732,143 | 0.39% | 41,844,487 |
| 2013-03-19 | 2013-03-15 | 0.517 | 62,835,997 | +19,534,822 | 0.29% | 32,481,377 |
| 2013-03-18 | 2013-03-14 | 0.507 | 43,301,175 | +1,098,068 | 0.20% | 21,944,487 |
| 2013-03-14 | 2013-03-12 | 0.497 | 42,203,107 | -961 | 0.20% | 20,960,240 |
| 2013-03-08 | 2013-03-06 | 0.537 | 42,204,068 | +2,959,821 | 0.20% | 22,671,796 |
| 2013-03-07 | 2013-03-05 | 0.517 | 39,244,247 | -5,365,169 | 0.18% | 20,286,257 |
| 2013-03-06 | 2013-03-04 | 0.507 | 44,609,416 | +247,612 | 0.21% | 22,607,487 |
| 2013-02-28 | 2013-02-26 | 0.461 | 44,361,804 | -1,229,312 | 0.21% | 20,458,620 |
| 2013-02-19 | 2013-02-15 | 0.426 | 45,591,116 | -94,714 | 0.34% | 19,408,200 |
| 2013-02-14 | 2013-02-07 | 0.410 | 45,685,830 | -961 | 0.34% | 18,753,930 |
| 2013-02-06 | 2013-02-04 | 0.405 | 45,686,791 | +94,714 | 0.34% | 18,522,789 |
| 2013-02-05 | 2013-02-01 | 0.416 | 45,592,077 | -187,455 | 0.34% | 18,946,499 |
| 2013-01-30 | 2013-01-28 | 0.395 | 45,779,532 | -115,459 | 0.35% | 18,096,380 |
| 2013-01-29 | 2013-01-25 | 0.370 | 45,894,991 | -5,308,907 | 0.35% | 16,979,070 |
| 2013-01-28 | 2013-01-24 | 0.431 | 51,203,898 | -66,129 | 0.39% | 22,057,064 |
| 2013-01-25 | 2013-01-23 | 0.426 | 51,270,027 | +67,089 | 0.39% | 21,825,720 |
| 2013-01-22 | 2013-01-18 | 0.471 | 51,202,938 | +9,027,456 | 0.39% | 24,132,570 |
| 2013-01-18 | 2013-01-16 | 0.456 | 42,175,482 | -1,572,652 | 0.32% | 19,236,600 |
| 2013-01-17 | 2013-01-15 | 0.421 | 43,748,134 | -15,786 | 0.33% | 18,401,930 |
| 2013-01-15 | 2013-01-11 | 0.416 | 43,763,920 | +380,831 | 0.33% | 18,186,780 |
| 2013-01-10 | 2013-01-08 | 0.380 | 43,383,089 | +20,768,080 | 0.33% | 16,489,500 |
| 2013-01-04 | 2013-01-02 | 0.345 | 22,615,009 | +59,196 | 0.17% | 7,793,480 |
| 2013-01-03 | 2012-12-31 | 0.355 | 22,555,813 | -1,631,848 | 0.17% | 8,001,700 |
| 2013-01-02 | 2012-12-27 | 0.355 | 24,187,661 | +708,869 | 0.18% | 8,580,600 |
| 2012-12-28 | 2012-12-24 | 0.304 | 23,478,792 | -56,361 | 0.18% | 7,139,253 |
| 2012-12-27 | 2012-12-20 | 0.314 | 23,535,153 | -248,210 | 0.18% | 7,394,937 |
| 2012-12-21 | 2012-12-19 | 0.319 | 23,783,363 | -8,782 | 0.18% | 7,593,457 |
| 2012-12-20 | 2012-12-18 | 0.304 | 23,792,145 | -68,475 | 0.18% | 7,234,535 |
| 2012-12-19 | 2012-12-17 | 0.304 | 23,860,620 | +39,881 | 0.18% | 7,255,356 |
| 2012-12-18 | 2012-12-14 | 0.289 | 23,820,739 | +21,936 | 0.18% | 6,881,068 |
| 2012-12-17 | 2012-12-13 | 0.279 | 23,798,803 | +154,956 | 0.18% | 6,633,513 |
| 2012-12-14 | 2012-12-12 | 0.284 | 23,643,847 | -32,439 | 0.18% | 6,710,145 |
| 2012-12-13 | 2012-12-11 | 0.264 | 23,676,286 | -13,136 | 0.18% | 6,239,398 |
| 2012-12-12 | 2012-12-10 | 0.274 | 23,689,422 | +144,773 | 0.18% | 6,482,969 |
| 2012-12-11 | 2012-12-07 | 0.274 | 23,544,649 | +92,177 | 0.18% | 6,443,350 |
| 2012-12-10 | 2012-12-06 | 0.269 | 23,452,472 | +204,268 | 0.18% | 6,299,270 |
| 2012-12-07 | 2012-12-05 | 0.269 | 23,248,204 | +93,825 | 0.18% | 6,244,404 |
| 2012-12-06 | 2012-12-04 | 0.264 | 23,154,379 | +209,339 | 0.17% | 6,101,860 |
| 2012-12-05 | 2012-12-03 | 0.264 | 22,945,040 | +92,286 | 0.17% | 6,046,693 |
| 2012-12-04 | 2012-11-30 | 0.274 | 22,852,754 | +36,859 | 0.17% | 6,254,003 |
| 2012-12-03 | 2012-11-29 | 0.269 | 22,815,895 | +54,855 | 0.17% | 6,128,287 |
| 2012-11-30 | 2012-11-28 | 0.258 | 22,761,040 | -12,400 | 0.17% | 5,882,853 |
| 2012-11-29 | 2012-11-27 | 0.258 | 22,773,440 | -1,973 | 0.17% | 5,886,058 |
| 2012-11-28 | 2012-11-26 | 0.258 | 22,775,413 | +92,741 | 0.17% | 5,886,568 |
| 2012-11-27 | 2012-11-23 | 0.264 | 22,682,672 | +927,410 | 0.17% | 5,977,551 |
| 2012-11-26 | 2012-11-22 | 0.264 | 21,755,262 | +499,224 | 0.16% | 5,733,151 |
| 2012-11-22 | 2012-11-20 | 0.274 | 21,256,038 | +79,592 | 0.16% | 5,817,037 |
| 2012-11-21 | 2012-11-19 | 0.279 | 21,176,446 | -8,388,224 | 0.16% | 5,902,575 |
| 2012-11-19 | 2012-11-15 | 0.274 | 29,564,670 | -94,714 | 0.22% | 8,090,820 |
| 2012-11-16 | 2012-11-14 | 0.279 | 29,659,384 | -116,420 | 0.22% | 8,267,050 |
| 2012-11-14 | 2012-11-12 | 0.269 | 29,775,804 | +651,161 | 0.22% | 7,997,700 |
| 2012-11-13 | 2012-11-09 | 0.269 | 29,124,643 | -607,750 | 0.22% | 7,822,800 |
| 2012-11-12 | 2012-11-08 | 0.274 | 29,732,393 | -2,653,973 | 0.22% | 8,136,720 |
| 2012-11-09 | 2012-11-07 | 0.279 | 32,386,366 | -915,572 | 0.24% | 9,027,150 |
| 2012-11-08 | 2012-11-06 | 0.244 | 33,301,938 | +1,531,215 | 0.25% | 8,134,714 |
| 2012-11-07 | 2012-11-05 | 0.220 | 31,770,723 | +6,604,348 | 0.24% | 6,987,834 |
| 2012-11-06 | 2012-11-02 | 0.214 | 25,166,375 | +1,623,955 | 0.19% | 5,382,188 |
| 2012-11-05 | 2012-11-01 | 0.215 | 23,542,420 | +256,518 | 0.18% | 5,058,744 |
| 2012-10-25 | 2012-10-22 | 0.220 | 23,285,902 | +515,009 | 0.18% | 5,121,634 |
| 2012-10-24 | 2012-10-19 | 0.221 | 22,770,893 | -5,258,616 | 0.17% | 5,031,440 |
| 2012-10-22 | 2012-10-18 | 0.215 | 28,029,509 | +627,482 | 0.21% | 6,022,920 |
| 2012-10-19 | 2012-10-17 | 0.213 | 27,402,027 | +295,982 | 0.21% | 5,832,540 |
| 2012-10-16 | 2012-10-12 | 0.216 | 27,106,045 | +37,491 | 0.20% | 5,851,962 |
| 2012-10-12 | 2012-10-10 | 0.219 | 27,068,554 | -11,839 | 0.20% | 5,926,176 |
| 2012-10-10 | 2012-10-08 | 0.210 | 27,080,393 | -11,839 | 0.20% | 5,681,736 |
| 2012-10-08 | 2012-10-04 | 0.213 | 27,092,232 | -5,920 | 0.20% | 5,766,600 |
| 2012-10-05 | 2012-10-03 | 0.211 | 27,098,152 | -9,866 | 0.20% | 5,712,928 |
| 2012-10-04 | 2012-09-28 | 0.214 | 27,108,018 | -5,920 | 0.20% | 5,797,436 |
| 2012-10-03 | 2012-09-27 | 0.210 | 27,113,938 | -1,973 | 0.20% | 5,688,774 |
| 2012-09-27 | 2012-09-25 | 0.209 | 27,115,911 | +47,357 | 0.20% | 5,661,704 |
| 2012-08-28 | 2012-08-24 | 0.219 | 27,068,554 | -92,738 | 0.20% | 5,926,176 |
| 2012-08-24 | 2012-08-22 | 0.212 | 27,161,292 | -276,334 | 0.20% | 5,753,769 |
| 2012-08-23 | 2012-08-21 | 0.216 | 27,437,626 | -11,431,533 | 0.21% | 5,923,548 |
| 2012-08-22 | 2012-08-20 | 0.218 | 38,869,159 | -453,840 | 0.29% | 8,470,311 |
| 2012-08-21 | 2012-08-17 | 0.221 | 39,322,999 | -29,598 | 0.30% | 8,688,781 |
| 2012-08-20 | 2012-08-16 | 0.217 | 39,352,597 | -73,009 | 0.30% | 8,535,774 |
| 2012-08-17 | 2012-08-15 | 0.227 | 39,425,606 | -199,294 | 0.30% | 8,951,218 |
| 2012-08-15 | 2012-08-13 | 0.230 | 39,624,900 | -35,518 | 0.30% | 9,116,954 |
| 2012-08-13 | 2012-08-09 | 0.235 | 39,660,418 | +252,571 | 0.30% | 9,326,120 |
| 2012-08-10 | 2012-08-08 | 0.226 | 39,407,847 | +78,929 | 0.30% | 8,907,243 |
| 2012-08-09 | 2012-08-07 | 0.229 | 39,328,918 | +106,553 | 0.30% | 9,008,992 |
| 2012-08-08 | 2012-08-06 | 0.226 | 39,222,365 | +442,000 | 0.30% | 8,865,319 |
| 2012-08-07 | 2012-08-03 | 0.217 | 38,780,365 | -15,785 | 0.29% | 8,411,654 |
| 2012-08-06 | 2012-08-02 | 0.215 | 38,796,150 | +29,598 | 0.29% | 8,336,432 |
| 2012-08-03 | 2012-08-01 | 0.213 | 38,766,552 | +228,893 | 0.29% | 8,251,487 |
| 2012-08-02 | 2012-07-31 | 0.212 | 38,537,659 | +217,053 | 0.29% | 8,163,706 |
| 2012-08-01 | 2012-07-30 | 0.221 | 38,320,606 | +96,688 | 0.29% | 8,467,293 |
| 2012-07-31 | 2012-07-27 | 0.222 | 38,223,918 | +136,152 | 0.29% | 8,484,672 |
| 2012-07-30 | 2012-07-26 | 0.224 | 38,087,766 | -40,654 | 0.29% | 8,531,660 |
| 2012-07-27 | 2012-07-25 | 0.225 | 38,128,420 | -438,053 | 0.29% | 8,579,412 |
| 2012-07-26 | 2012-07-24 | 0.214 | 38,566,473 | -116,420 | 0.29% | 8,247,990 |
| 2012-07-25 | 2012-07-23 | 0.208 | 38,682,893 | -219,027 | 0.29% | 8,037,640 |
| 2012-07-24 | 2012-07-20 | 0.213 | 38,901,920 | +15,786 | 0.29% | 8,280,300 |
| 2012-07-23 | 2012-07-19 | 0.216 | 38,886,134 | +7,893 | 0.29% | 8,395,182 |
| 2012-07-20 | 2012-07-18 | 0.215 | 38,878,241 | -21,705 | 0.29% | 8,354,072 |
| 2012-07-19 | 2012-07-17 | 0.211 | 38,899,946 | +45,383 | 0.29% | 8,201,024 |
| 2012-07-18 | 2012-07-16 | 0.214 | 38,854,563 | -51,303 | 0.29% | 8,309,602 |
| 2012-07-17 | 2012-07-13 | 0.220 | 38,905,866 | -49,330 | 0.29% | 8,557,178 |
| 2012-07-16 | 2012-07-12 | 0.226 | 38,955,196 | -258,492 | 0.29% | 8,804,932 |
| 2012-07-13 | 2012-07-11 | 0.218 | 39,213,688 | -27,625 | 0.30% | 8,545,390 |
| 2012-07-12 | 2012-07-10 | 0.223 | 39,241,313 | -59,196 | 0.30% | 8,750,280 |
| 2012-07-11 | 2012-07-09 | 0.229 | 39,300,509 | -13,812 | 0.30% | 9,002,484 |
| 2012-07-06 | 2012-07-04 | 0.229 | 39,314,321 | +61,169 | 0.30% | 9,005,648 |
| 2012-07-05 | 2012-07-03 | 0.230 | 39,253,152 | +130,232 | 0.30% | 9,031,422 |
| 2012-07-04 | 2012-06-29 | 0.230 | 39,122,920 | +122,340 | 0.30% | 9,001,458 |
| 2012-07-03 | 2012-06-28 | 0.230 | 39,000,580 | -19,733 | 0.29% | 8,973,310 |
| 2012-06-29 | 2012-06-27 | 0.229 | 39,020,313 | -3,946 | 0.29% | 8,938,300 |
| 2012-06-28 | 2012-06-26 | 0.230 | 39,024,259 | -258,491 | 0.29% | 8,978,758 |
| 2012-06-27 | 2012-06-25 | 0.233 | 39,282,750 | -140,098 | 0.30% | 9,157,680 |
| 2012-06-26 | 2012-06-22 | 0.224 | 39,422,848 | -49,331 | 0.30% | 8,830,718 |
| 2012-06-25 | 2012-06-21 | 0.225 | 39,472,179 | +17,759 | 0.30% | 8,881,776 |
| 2012-06-22 | 2012-06-20 | 0.222 | 39,454,420 | +90,768 | 0.30% | 8,757,810 |
| 2012-06-21 | 2012-06-19 | 0.223 | 39,363,652 | +124,313 | 0.30% | 8,777,560 |
| 2012-06-20 | 2012-06-18 | 0.215 | 39,239,339 | +250,598 | 0.30% | 8,431,664 |
| 2012-06-19 | 2012-06-15 | 0.215 | 38,988,741 | +270,330 | 0.29% | 8,377,816 |
| 2012-06-18 | 2012-06-14 | 0.218 | 38,718,411 | +35,518 | 0.29% | 8,437,460 |
| 2012-06-15 | 2012-06-13 | 0.223 | 38,682,893 | +382,804 | 0.29% | 8,625,760 |
| 2012-06-14 | 2012-06-12 | 0.208 | 38,300,089 | -1,696,965 | 0.29% | 7,958,100 |
| 2012-06-13 | 2012-06-11 | 0.206 | 39,997,054 | +108,527 | 0.30% | 8,229,620 |
| 2012-06-12 | 2012-06-08 | 0.204 | 39,888,527 | +1,973 | 0.30% | 8,126,430 |
| 2012-06-11 | 2012-06-07 | 0.213 | 39,886,554 | +189,429 | 0.30% | 8,489,880 |
| 2012-06-08 | 2012-06-06 | 0.215 | 39,697,125 | -11,839 | 0.30% | 8,530,032 |
| 2012-06-07 | 2012-06-05 | 0.211 | 39,708,964 | +3,946 | 0.30% | 8,371,584 |
| 2012-06-06 | 2012-06-04 | 0.207 | 39,705,018 | +7,893 | 0.30% | 8,209,776 |
| 2012-05-31 | 2012-05-29 | 0.201 | 39,697,125 | -69,063 | 0.30% | 7,966,728 |
| 2012-05-30 | 2012-05-28 | 0.201 | 39,766,188 | +57,224 | 0.30% | 7,980,588 |
| 2012-05-29 | 2012-05-25 | 0.196 | 39,708,964 | -96,689 | 0.30% | 7,767,864 |
| 2012-05-28 | 2012-05-24 | 0.193 | 39,805,653 | -380,829 | 0.30% | 7,665,740 |
| 2012-05-25 | 2012-05-23 | 0.194 | 40,186,482 | -692,598 | 0.30% | 7,779,812 |
| 2012-05-23 | 2012-05-21 | 0.199 | 40,879,080 | -8,031,016 | 0.31% | 8,121,064 |
| 2012-05-22 | 2012-05-18 | 0.193 | 48,910,096 | -260,464 | 0.37% | 9,419,066 |
| 2012-05-21 | 2012-05-17 | 0.200 | 49,170,560 | +2,636,214 | 0.37% | 9,818,093 |
| 2012-05-18 | 2012-05-16 | 0.194 | 46,534,346 | +840,589 | 0.35% | 9,008,712 |
| 2012-05-17 | 2012-05-15 | 0.201 | 45,693,757 | +1,973 | 0.34% | 9,170,179 |
| 2012-05-16 | 2012-05-14 | 0.197 | 45,691,784 | -947,142 | 0.34% | 8,984,535 |
| 2012-05-15 | 2012-05-11 | 0.204 | 46,638,926 | +1,043,830 | 0.35% | 9,501,679 |
| 2012-05-14 | 2012-05-10 | 0.219 | 45,595,096 | +633,402 | 0.34% | 9,982,231 |
| 2012-05-10 | 2012-05-08 | 0.226 | 44,961,694 | +3,139,384 | 0.34% | 10,162,564 |
| 2012-05-09 | 2012-05-07 | 0.221 | 41,822,310 | -483,439 | 0.32% | 9,241,027 |
| 2012-05-08 | 2012-05-04 | 0.232 | 42,305,749 | -540,661 | 0.32% | 9,819,528 |
| 2012-05-03 | 2012-04-30 | 0.219 | 42,846,410 | +102,608 | 0.32% | 9,380,456 |
| 2012-05-02 | 2012-04-27 | 0.218 | 42,743,802 | -9,866 | 0.32% | 9,314,667 |
| 2012-04-30 | 2012-04-26 | 0.223 | 42,753,668 | -29,599 | 0.32% | 9,533,488 |
| 2012-04-27 | 2012-04-25 | 0.229 | 42,783,267 | +71,036 | 0.32% | 9,800,272 |
| 2012-04-26 | 2012-04-24 | 0.233 | 42,712,231 | -116,420 | 0.32% | 9,957,168 |
| 2012-04-25 | 2012-04-23 | 0.234 | 42,828,651 | -53,276 | 0.32% | 10,027,718 |
| 2012-04-23 | 2012-04-19 | 0.218 | 42,881,927 | -447,920 | 0.32% | 9,344,767 |
| 2012-04-20 | 2012-04-18 | 0.224 | 43,329,847 | +230,972 | 0.33% | 9,705,886 |
| 2012-04-19 | 2012-04-17 | 0.210 | 43,098,875 | -20,605 | 0.33% | 9,042,573 |
| 2012-04-18 | 2012-04-16 | 0.202 | 43,119,480 | -61,452 | 0.33% | 8,697,258 |
| 2012-04-17 | 2012-04-13 | 0.202 | 43,180,932 | -47,608 | 0.33% | 8,709,653 |
| 2012-04-16 | 2012-04-12 | 0.204 | 43,228,540 | -8,174 | 0.33% | 8,806,886 |
| 2012-04-13 | 2012-04-11 | 0.202 | 43,236,714 | +229,680 | 0.33% | 8,720,904 |
| 2012-04-12 | 2012-04-10 | 0.196 | 43,007,034 | +560,937 | 0.32% | 8,413,032 |
| 2012-04-11 | 2012-04-05 | 0.198 | 42,446,097 | -57,195 | 0.32% | 8,389,346 |
| 2012-04-10 | 2012-04-03 | 0.202 | 42,503,292 | -167,723 | 0.32% | 8,572,972 |
| 2012-04-05 | 2012-04-02 | 0.203 | 42,671,015 | -122,340 | 0.32% | 8,650,052 |
| 2012-04-03 | 2012-03-30 | 0.204 | 42,793,355 | -833,081 | 0.32% | 8,718,226 |
| 2012-04-02 | 2012-03-29 | 0.212 | 43,626,436 | -315,714 | 0.33% | 9,241,698 |
| 2012-03-30 | 2012-03-28 | 0.203 | 43,942,150 | -13,813 | 0.33% | 8,907,730 |
| 2012-03-29 | 2012-03-27 | 0.210 | 43,955,963 | +49,331 | 0.33% | 9,222,399 |
| 2012-03-28 | 2012-03-26 | 0.208 | 43,906,632 | -67,090 | 0.33% | 9,123,043 |
| 2012-03-27 | 2012-03-23 | 0.218 | 43,973,722 | +357,481 | 0.33% | 9,582,690 |
| 2012-03-26 | 2012-03-22 | 0.217 | 43,616,241 | +566,778 | 0.33% | 9,460,580 |
| 2012-03-23 | 2012-03-21 | 0.203 | 43,049,463 | -67,242 | 0.32% | 8,726,769 |
| 2012-03-22 | 2012-03-20 | 0.207 | 43,116,705 | -365,045 | 0.33% | 8,915,208 |
| 2012-03-21 | 2012-03-19 | 0.208 | 43,481,750 | -51,304 | 0.33% | 9,034,760 |
| 2012-03-20 | 2012-03-16 | 0.218 | 43,533,054 | -5,071,160 | 0.33% | 9,486,660 |
| 2012-03-19 | 2012-03-15 | 0.218 | 48,604,214 | +974,768 | 0.37% | 10,591,760 |
| 2012-03-16 | 2012-03-14 | 0.232 | 47,629,446 | +950,128 | 0.36% | 11,055,204 |
| 2012-03-15 | 2012-03-13 | 0.243 | 46,679,318 | +254,545 | 0.35% | 11,355,114 |
| 2012-03-14 | 2012-03-12 | 0.250 | 46,424,773 | -33,545 | 0.35% | 11,622,578 |
| 2012-03-13 | 2012-03-09 | 0.252 | 46,458,318 | -1,789,705 | 0.35% | 11,725,155 |
| 2012-03-12 | 2012-03-08 | 0.248 | 48,248,023 | +41,437 | 0.36% | 11,981,229 |
| 2012-03-09 | 2012-03-07 | 0.240 | 48,206,586 | +1,105,000 | 0.36% | 11,580,051 |
| 2012-03-08 | 2012-03-06 | 0.253 | 47,101,586 | +35,518 | 0.36% | 11,935,244 |
| 2012-03-07 | 2012-03-05 | 0.269 | 47,066,068 | -252,572 | 0.36% | 12,641,818 |
| 2012-03-05 | 2012-03-01 | 0.274 | 47,318,640 | -114,446 | 0.36% | 12,949,463 |
| 2012-03-02 | 2012-02-29 | 0.284 | 47,433,086 | +104,580 | 0.36% | 13,461,553 |
| 2012-03-01 | 2012-02-28 | 0.284 | 47,328,506 | -3,946 | 0.36% | 13,431,873 |
| 2012-02-29 | 2012-02-27 | 0.279 | 47,332,452 | -27,625 | 0.36% | 13,193,118 |
| 2012-02-24 | 2012-02-22 | 0.289 | 47,360,077 | +27,625 | 0.36% | 13,680,848 |
| 2012-02-23 | 2012-02-21 | 0.289 | 47,332,452 | +11,839 | 0.36% | 13,672,868 |
| 2012-02-22 | 2012-02-20 | 0.289 | 47,320,613 | -3,946 | 0.36% | 13,669,448 |
| 2012-02-21 | 2012-02-17 | 0.289 | 47,324,559 | -33,545 | 0.36% | 13,670,588 |
| 2012-02-20 | 2012-02-16 | 0.289 | 47,358,104 | +17,759 | 0.36% | 13,680,278 |
| 2012-02-17 | 2012-02-15 | 0.294 | 47,340,345 | +232,839 | 0.36% | 13,915,062 |
| 2012-02-16 | 2012-02-14 | 0.289 | 47,107,506 | +9,866 | 0.36% | 13,607,888 |
| 2012-02-13 | 2012-02-09 | 0.314 | 47,097,640 | +280,197 | 0.36% | 14,798,462 |
| 2012-02-10 | 2012-02-08 | 0.304 | 46,817,443 | +349,259 | 0.35% | 14,235,892 |
| 2012-02-08 | 2012-02-06 | 0.284 | 46,468,184 | +149,964 | 0.35% | 13,187,713 |
| 2012-02-07 | 2012-02-03 | 0.299 | 46,318,220 | +392,670 | 0.35% | 13,849,357 |
| 2012-02-06 | 2012-02-02 | 0.299 | 45,925,550 | +737,982 | 0.35% | 13,731,947 |
| 2012-02-03 | 2012-02-01 | 0.289 | 45,187,568 | +183,509 | 0.34% | 13,053,278 |
| 2012-02-02 | 2012-01-31 | 0.294 | 45,004,059 | +23,678 | 0.34% | 13,228,342 |
| 2012-01-31 | 2012-01-27 | 0.284 | 44,980,381 | +63,143 | 0.34% | 12,765,473 |
| 2012-01-30 | 2012-01-26 | 0.289 | 44,917,238 | +321,634 | 0.34% | 12,975,188 |
| 2012-01-27 | 2012-01-20 | 0.294 | 44,595,604 | +31,572 | 0.34% | 13,108,283 |
| 2012-01-26 | 2012-01-19 | 0.289 | 44,564,032 | +7,892 | 0.34% | 12,873,157 |
| 2012-01-20 | 2012-01-18 | 0.289 | 44,556,140 | +15,786 | 0.34% | 12,870,878 |
| 2012-01-19 | 2012-01-17 | 0.294 | 44,540,354 | +5,920 | 0.34% | 13,092,043 |
| 2012-01-18 | 2012-01-16 | 0.294 | 44,534,434 | -90,768 | 0.34% | 13,090,302 |
| 2012-01-17 | 2012-01-13 | 0.284 | 44,625,202 | +94,714 | 0.34% | 12,664,673 |
| 2012-01-16 | 2012-01-12 | 0.294 | 44,530,488 | -11,839 | 0.34% | 13,089,143 |
| 2012-01-13 | 2012-01-11 | 0.289 | 44,542,327 | +9,866 | 0.34% | 12,866,888 |
| 2012-01-12 | 2012-01-10 | 0.289 | 44,532,461 | +1,973 | 0.34% | 12,864,038 |
| 2012-01-09 | 2012-01-05 | 0.289 | 44,530,488 | -132,205 | 0.34% | 12,863,468 |
| 2012-01-06 | 2012-01-04 | 0.299 | 44,662,693 | +43,411 | 0.34% | 13,354,347 |
| 2012-01-05 | 2012-01-03 | 0.279 | 44,619,282 | -242,706 | 0.34% | 12,436,868 |
| 2012-01-04 | 2011-12-30 | 0.289 | 44,861,988 | -2,468,491 | 0.34% | 12,959,228 |
| 2012-01-03 | 2011-12-29 | 0.274 | 47,330,479 | +74,982 | 0.36% | 12,952,703 |
| 2011-12-30 | 2011-12-28 | 0.279 | 47,255,497 | -755,741 | 0.36% | 13,171,668 |
| 2011-12-29 | 2011-12-23 | 0.289 | 48,011,238 | +1,397,036 | 0.36% | 13,868,948 |
| 2011-12-23 | 2011-12-21 | 0.289 | 46,614,202 | +69,062 | 0.35% | 13,465,388 |
| 2011-12-21 | 2011-12-19 | 0.289 | 46,545,140 | -147,991 | 0.35% | 13,445,438 |
| 2011-12-20 | 2011-12-16 | 0.294 | 46,693,131 | -47,357 | 0.35% | 13,724,823 |
| 2011-12-19 | 2011-12-15 | 0.294 | 46,740,488 | -66,128 | 0.35% | 13,738,743 |
| 2011-12-16 | 2011-12-14 | 0.304 | 46,806,616 | +1,529,241 | 0.35% | 14,232,600 |
| 2011-12-15 | 2011-12-13 | 0.304 | 45,277,375 | +2,058,062 | 0.34% | 13,767,600 |
| 2011-12-13 | 2011-12-09 | 0.299 | 43,219,313 | +3,435,367 | 0.33% | 12,922,770 |
| 2011-12-09 | 2011-12-07 | 0.314 | 39,783,946 | -222,974 | 0.30% | 12,500,440 |
| 2011-12-08 | 2011-12-06 | 0.314 | 40,006,920 | -203,241 | 0.30% | 12,570,500 |
| 2011-12-07 | 2011-12-05 | 0.319 | 40,210,161 | +1,973 | 0.30% | 12,838,140 |
| 2011-12-06 | 2011-12-02 | 0.309 | 40,208,188 | +27,625 | 0.30% | 12,429,970 |
| 2011-12-05 | 2011-12-01 | 0.314 | 40,180,563 | +412,402 | 0.30% | 12,625,060 |
| 2011-12-02 | 2011-11-30 | 0.289 | 39,768,161 | -392,669 | 0.30% | 11,487,780 |
| 2011-11-30 | 2011-11-28 | 0.324 | 40,160,830 | +2,551,366 | 0.30% | 13,025,920 |
| 2011-11-29 | 2011-11-25 | 0.319 | 37,609,464 | +1,369,410 | 0.28% | 12,007,800 |
| 2011-11-28 | 2011-11-24 | 0.314 | 36,240,054 | -11,839 | 0.27% | 11,386,920 |
| 2011-11-25 | 2011-11-23 | 0.319 | 36,251,893 | +144,045 | 0.27% | 11,574,360 |
| 2011-11-11 | 2011-11-09 | 0.304 | 36,107,848 | +10,852,678 | 0.27% | 10,979,400 |
| 2011-11-03 | 2011-11-01 | 0.304 | 25,255,170 | -86,821 | 0.19% | 7,679,400 |
| 2011-11-02 | 2011-10-31 | 0.284 | 25,341,991 | +86,821 | 0.19% | 7,192,080 |
| 2011-10-24 | 2011-10-20 | 0.274 | 25,255,170 | -69,062 | 0.19% | 6,911,460 |
| 2011-10-21 | 2011-10-19 | 0.289 | 25,324,232 | -65,116 | 0.19% | 7,315,380 |
| 2011-10-20 | 2011-10-18 | 0.284 | 25,389,348 | -319,661 | 0.19% | 7,205,520 |
| 2011-10-19 | 2011-10-17 | 0.309 | 25,709,009 | +303,875 | 0.19% | 7,947,690 |
| 2011-10-18 | 2011-10-14 | 0.314 | 25,405,134 | +149,964 | 0.19% | 7,982,500 |
| 2011-10-03 | 2011-09-28 | 0.284 | 25,255,170 | -96,561,547 | 0.19% | 7,167,440 |
| 2011-09-28 | 2011-09-26 | 0.212 | 121,816,717 | -1,706,831 | 0.92% | 25,805,301 |
| 2011-09-27 | 2011-09-23 | 0.200 | 123,523,548 | -5,114,571 | 0.93% | 24,664,467 |
| 2011-09-23 | 2011-09-21 | 0.194 | 128,638,119 | -2,634,241 | 0.97% | 24,903,409 |
| 2011-09-22 | 2011-09-20 | 0.177 | 131,272,360 | -4,072,715 | 0.99% | 23,284,509 |
| 2011-09-21 | 2011-09-19 | 0.178 | 135,345,075 | -3,861,580 | 1.02% | 24,144,092 |
| 2011-09-20 | 2011-09-16 | 0.175 | 139,206,655 | -5,822,955 | 1.05% | 24,409,666 |
| 2011-09-19 | 2011-09-15 | 0.161 | 145,029,610 | -3,703,723 | 1.09% | 23,372,736 |
| 2011-09-16 | 2011-09-14 | 0.163 | 148,733,333 | -5,578,277 | 1.12% | 24,271,126 |
| 2011-09-15 | 2011-09-12 | 0.166 | 154,311,610 | -453,840 | 1.16% | 25,650,639 |
| 2011-09-14 | 2011-09-09 | 0.177 | 154,765,450 | -1,033,964 | 1.17% | 27,451,609 |
| 2011-09-12 | 2011-09-08 | 0.182 | 155,799,414 | -1,837,062 | 1.18% | 28,424,581 |
| 2011-09-09 | 2011-09-07 | 0.183 | 157,636,476 | -7,014,777 | 1.19% | 28,919,517 |
| 2011-09-08 | 2011-09-06 | 0.189 | 164,651,253 | -2,533,607 | 1.24% | 31,040,859 |
| 2011-09-07 | 2011-09-05 | 0.189 | 167,184,860 | -12,721,313 | 1.26% | 31,518,507 |
| 2011-09-06 | 2011-09-02 | 0.198 | 179,906,173 | -165,750 | 1.36% | 35,557,926 |
| 2011-09-05 | 2011-09-01 | 0.195 | 180,071,923 | -392,669 | 1.36% | 35,043,137 |
| 2011-09-02 | 2011-08-31 | 0.191 | 180,464,592 | -37,491 | 1.36% | 34,387,895 |
| 2011-09-01 | 2011-08-30 | 0.182 | 180,502,083 | +221,000 | 1.36% | 32,931,421 |
| 2011-08-31 | 2011-08-29 | 0.179 | 180,281,083 | +1,470,044 | 1.36% | 32,342,916 |
| 2011-08-30 | 2011-08-26 | 0.176 | 178,811,039 | +27,625 | 1.35% | 31,535,471 |
| 2011-08-29 | 2011-08-25 | 0.183 | 178,783,414 | -53,277 | 1.35% | 32,799,071 |
| 2011-08-26 | 2011-08-24 | 0.178 | 178,836,691 | -57,223 | 1.35% | 31,902,524 |
| 2011-08-25 | 2011-08-23 | 0.177 | 178,893,914 | +3,978,000 | 1.35% | 31,731,409 |
| 2011-08-24 | 2011-08-22 | 0.167 | 174,915,914 | +14,647,170 | 1.32% | 29,252,906 |
| 2011-08-23 | 2011-08-19 | 0.196 | 160,268,744 | +5,319,786 | 1.21% | 31,351,757 |
| 2011-08-22 | 2011-08-18 | 0.243 | 154,948,958 | -90,768 | 1.17% | 37,692,561 |
| 2011-08-19 | 2011-08-17 | 0.239 | 155,039,726 | -591,965 | 1.17% | 37,086,064 |
| 2011-08-18 | 2011-08-16 | 0.238 | 155,631,691 | -641,294 | 1.17% | 37,069,920 |
| 2011-08-17 | 2011-08-15 | 0.240 | 156,272,985 | -453,840 | 1.18% | 37,539,458 |
| 2011-08-16 | 2011-08-12 | 0.236 | 156,726,825 | -631,428 | 1.18% | 37,013,061 |
| 2011-08-15 | 2011-08-11 | 0.235 | 157,358,253 | -1,193,795 | 1.19% | 37,002,686 |
| 2011-08-12 | 2011-08-10 | 0.244 | 158,552,048 | -1,118,812 | 1.20% | 38,729,746 |
| 2011-08-11 | 2011-08-09 | 0.230 | 159,670,860 | +2,985,473 | 1.20% | 36,737,303 |
| 2011-08-10 | 2011-08-08 | 0.264 | 156,685,387 | +5,911,750 | 1.18% | 41,291,208 |
| 2011-08-08 | 2011-08-04 | 0.314 | 150,773,637 | +5,148,116 | 1.14% | 47,374,305 |
| 2011-08-04 | 2011-08-02 | 0.299 | 145,625,521 | +2,598,723 | 1.10% | 43,542,690 |
| 2011-08-03 | 2011-08-01 | 0.304 | 143,026,798 | -368,991 | 1.08% | 43,490,501 |
| 2011-08-02 | 2011-07-29 | 0.309 | 143,395,789 | +9,692,429 | 1.08% | 44,329,413 |
| 2011-07-25 | 2011-07-21 | 0.304 | 133,703,360 | -2,653,973 | 1.01% | 40,655,501 |
| 2011-07-22 | 2011-07-20 | 0.314 | 136,357,333 | -1,189,849 | 1.03% | 42,844,585 |
| 2011-07-21 | 2011-07-19 | 0.299 | 137,547,182 | +2,983,500 | 1.04% | 41,127,230 |
| 2011-07-20 | 2011-07-18 | 0.309 | 134,563,682 | -305,848 | 1.02% | 41,599,053 |
| 2011-07-19 | 2011-07-15 | 0.304 | 134,869,530 | -15,786 | 1.02% | 41,010,101 |
| 2011-07-15 | 2011-07-13 | 0.304 | 134,885,316 | +830,724 | 1.02% | 41,014,902 |
| 2011-07-14 | 2011-07-12 | 0.299 | 134,054,592 | +5,919 | 1.01% | 40,082,930 |
| 2011-07-13 | 2011-07-11 | 0.324 | 134,048,673 | +295,982 | 1.01% | 43,477,868 |
| 2011-07-12 | 2011-07-08 | 0.340 | 133,752,691 | +4,933,036 | 1.01% | 45,415,393 |
| 2011-07-08 | 2011-07-06 | 0.340 | 128,819,655 | +258,491 | 0.97% | 43,740,393 |
| 2011-07-07 | 2011-07-05 | 0.345 | 128,561,164 | +708,384 | 0.97% | 44,304,155 |
| 2011-07-06 | 2011-07-04 | 0.340 | 127,852,780 | -653,134 | 0.96% | 43,412,093 |
| 2011-07-05 | 2011-06-30 | 0.345 | 128,505,914 | +2,594,777 | 0.97% | 44,285,115 |
| 2011-07-04 | 2011-06-29 | 0.345 | 125,911,137 | -842,563 | 0.95% | 43,390,915 |
| 2011-06-29 | 2011-06-27 | 0.319 | 126,753,700 | +23,679 | 0.96% | 40,469,417 |
| 2011-06-28 | 2011-06-24 | 0.324 | 126,730,021 | -850,455 | 0.96% | 41,104,108 |
| 2011-06-27 | 2011-06-23 | 0.319 | 127,580,476 | -226,920 | 0.96% | 40,733,386 |
| 2011-06-24 | 2011-06-22 | 0.340 | 127,807,396 | -461,732 | 0.96% | 43,396,683 |
| 2011-06-23 | 2011-06-21 | 0.340 | 128,269,128 | -434,107 | 0.97% | 43,553,463 |
| 2011-06-22 | 2011-06-20 | 0.345 | 128,703,235 | +1,110,919 | 0.97% | 44,353,115 |
| 2011-06-21 | 2011-06-17 | 0.340 | 127,592,316 | +29,599 | 0.96% | 43,323,653 |
| 2011-06-17 | 2011-06-15 | 0.370 | 127,562,717 | +864,267 | 0.96% | 47,192,433 |
| 2011-06-16 | 2011-06-14 | 0.375 | 126,698,450 | +7,893 | 0.96% | 47,514,785 |
| 2011-06-15 | 2011-06-13 | 0.380 | 126,690,557 | -1,337,839 | 1.01% | 48,153,877 |
| 2011-06-14 | 2011-06-10 | 0.385 | 128,028,396 | +3,099,920 | 1.02% | 49,311,208 |
| 2011-06-13 | 2011-06-09 | 0.405 | 124,928,476 | +2,531,634 | 0.99% | 50,649,735 |
| 2011-06-10 | 2011-06-08 | 0.426 | 122,396,842 | +694,571 | 0.97% | 52,104,502 |
| 2011-06-03 | 2011-06-01 | 0.461 | 121,702,271 | +78,929 | 0.97% | 56,126,224 |
| 2011-06-02 | 2011-05-31 | 0.446 | 121,623,342 | -852,429 | 0.97% | 54,240,709 |
| 2011-05-31 | 2011-05-27 | 0.426 | 122,475,771 | -1,053,696 | 0.97% | 52,138,102 |
| 2011-05-30 | 2011-05-26 | 0.431 | 123,529,467 | -3,056,509 | 0.98% | 53,212,693 |
| 2011-05-26 | 2011-05-24 | 0.436 | 126,585,976 | -1,550,947 | 1.01% | 55,170,865 |
| 2011-05-25 | 2011-05-23 | 0.410 | 128,136,923 | +146,018 | 1.02% | 52,599,917 |
| 2011-05-24 | 2011-05-20 | 0.441 | 127,990,905 | +4,688,357 | 1.02% | 56,431,827 |
| 2011-05-23 | 2011-05-19 | 0.416 | 123,302,548 | +363,072 | 0.98% | 51,240,299 |
| 2011-05-20 | 2011-05-18 | 0.461 | 122,939,476 | -1,045,804 | 0.98% | 56,696,794 |
| 2011-05-19 | 2011-05-17 | 0.507 | 123,985,280 | +173,643 | 0.99% | 62,834,169 |
| 2011-05-16 | 2011-05-12 | 0.517 | 123,811,637 | +986,607 | 0.98% | 64,001,092 |
| 2011-05-13 | 2011-05-11 | 0.517 | 122,825,030 | +1,085,268 | 0.98% | 63,491,092 |
| 2011-05-04 | 2011-04-29 | 0.557 | 121,739,762 | -785,339 | 0.97% | 67,865,786 |
| 2011-04-28 | 2011-04-26 | 0.578 | 122,525,101 | +53,276 | 0.97% | 70,787,352 |
| 2011-04-20 | 2011-04-18 | 0.608 | 122,471,825 | +986,608 | 0.98% | 74,480,603 |
| 2011-04-15 | 2011-04-13 | 0.618 | 121,485,217 | -295,982,143 | 0.97% | 75,111,946 |
| 2011-04-14 | 2011-04-12 | 0.618 | 417,467,360 | -197,321,429 | 3.33% | 258,111,946 |
| 2011-04-13 | 2011-04-11 | 0.628 | 614,788,789 | -98,660,714 | 4.90% | 386,343,290 |
| 2011-04-08 | 2011-04-06 | 0.639 | 713,449,503 | -493,304 | 5.69% | 455,574,633 |
| 2011-04-07 | 2011-04-04 | 0.659 | 713,942,807 | +100,634 | 5.69% | 470,362,320 |
| 2011-04-01 | 2011-03-30 | 0.568 | 713,842,173 | +591,964,285 | 5.69% | 405,178,109 |
| 2011-03-30 | 2011-03-28 | 0.588 | 121,877,888 | +19,732 | 1.23% | 71,648,757 |
| 2011-03-23 | 2011-03-21 | 0.588 | 121,858,156 | -1,487,803 | 1.23% | 71,637,157 |
| 2011-03-22 | 2011-03-18 | 0.588 | 123,345,959 | -3,445,233 | 1.25% | 72,511,796 |
| 2011-03-17 | 2011-03-15 | 0.568 | 126,791,192 | -2,494,142 | 1.28% | 71,966,910 |
| 2011-03-07 | 2011-03-03 | 0.598 | 129,285,334 | +1,164,196 | 1.31% | 77,313,800 |
| 2011-03-04 | 2011-03-02 | 0.557 | 128,121,138 | +1,329,946 | 1.30% | 71,423,186 |
| 2011-03-02 | 2011-02-28 | 0.578 | 126,791,192 | -3,946,428 | 1.28% | 73,252,033 |
| 2011-02-28 | 2011-02-24 | 0.588 | 130,737,620 | +4,933,036 | 1.32% | 76,857,157 |
| 2011-02-25 | 2011-02-23 | 0.598 | 125,804,584 | -3,551,786 | 1.34% | 75,232,280 |
| 2011-02-21 | 2011-02-17 | 0.608 | 129,356,370 | -197,322 | 1.38% | 78,667,403 |
| 2011-02-18 | 2011-02-16 | 0.618 | 129,553,692 | -789,285 | 1.34% | 80,100,527 |
| 2011-02-10 | 2011-02-08 | 0.689 | 130,342,977 | -4,656,786 | 1.37% | 89,836,390 |
| 2011-02-09 | 2011-02-07 | 0.699 | 134,999,763 | +3,946,429 | 1.43% | 94,414,314 |
| 2011-02-08 | 2011-02-02 | 0.649 | 131,053,334 | +5,150,089 | 1.39% | 85,012,697 |
| 2011-02-07 | 2011-01-31 | 0.639 | 125,903,245 | -5,880,179 | 1.33% | 80,395,773 |
| 2011-02-01 | 2011-01-28 | 0.649 | 131,783,424 | +3,009,152 | 1.39% | 85,486,297 |
| 2011-01-26 | 2011-01-24 | 0.689 | 128,774,272 | -1,282,589 | 1.57% | 88,755,191 |
| 2011-01-11 | 2011-01-07 | 0.557 | 130,056,861 | +986,607 | 1.59% | 72,502,286 |
| 2010-12-20 | 2010-12-16 | 0.608 | 129,070,254 | +98,661 | 1.81% | 78,493,403 |
| 2010-12-17 | 2010-12-15 | 0.618 | 128,971,593 | -3,946,429 | 1.91% | 79,740,627 |
| 2010-12-03 | 2010-12-01 | 0.618 | 132,918,022 | +292,036 | 2.27% | 82,180,627 |
| 2010-12-02 | 2010-11-30 | 0.598 | 132,625,986 | +1,114,866 | 2.26% | 79,311,540 |
| 2010-12-01 | 2010-11-29 | 0.618 | 131,511,120 | -690,625 | 2.24% | 81,310,767 |
| 2010-11-26 | 2010-11-24 | 0.689 | 132,201,745 | +95,870,924 | 2.25% | 91,117,510 |
| 2010-11-25 | 2010-11-23 | 0.679 | 36,330,821 | +690,625 | 0.66% | 24,672,080 |
| 2010-11-23 | 2010-11-19 | 0.679 | 35,640,196 | +1,430,580 | 0.65% | 24,203,080 |
| 2010-11-22 | 2010-11-18 | 0.699 | 34,209,616 | -295,982 | 0.63% | 23,925,060 |
| 2010-11-19 | 2010-11-17 | 0.679 | 34,505,598 | +295,982 | 0.63% | 23,432,580 |
| 2010-11-18 | 2010-11-16 | 0.720 | 34,209,616 | -295,982 | 0.63% | 24,618,540 |
| 2010-11-16 | 2010-11-12 | 0.608 | 34,505,598 | +4,933,035 | 0.63% | 20,984,400 |
| 2010-11-15 | 2010-11-11 | 0.628 | 29,572,563 | +295,983 | 0.65% | 18,583,880 |
| 2010-11-11 | 2010-11-09 | 0.588 | 29,276,580 | +197,321 | 0.64% | 17,210,920 |
| 2010-11-10 | 2010-11-08 | 0.588 | 29,079,259 | +19,732 | 0.64% | 17,094,920 |
| 2010-11-09 | 2010-11-05 | 0.578 | 29,059,527 | +394,643 | 0.64% | 16,788,780 |
| 2010-11-08 | 2010-11-04 | 0.568 | 28,664,884 | +1,973,214 | 0.63% | 16,270,240 |
| 2010-11-05 | 2010-11-03 | 0.547 | 26,691,670 | +5,426,340 | 0.59% | 14,609,160 |
| 2010-11-04 | 2010-11-02 | 0.507 | 21,265,330 | +493,303 | 0.47% | 10,777,000 |
| 2010-11-01 | 2010-10-28 | 0.507 | 20,772,027 | +986,607 | 0.46% | 10,527,000 |
| 2010-10-27 | 2010-10-25 | 0.537 | 19,785,420 | +2,170,536 | 0.43% | 10,628,620 |
| 2010-10-20 | 2010-10-18 | 0.557 | 17,614,884 | +1,716,696 | 0.39% | 9,819,700 |
| 2010-10-19 | 2010-10-15 | 0.557 | 15,898,188 | +2,052,143 | 0.35% | 8,862,700 |
| 2010-10-15 | 2010-10-13 | 0.517 | 13,846,045 | +2,466,518 | 0.30% | 7,157,340 |
| 2010-10-12 | 2010-10-08 | 0.507 | 11,379,527 | +3,946,429 | 0.25% | 5,767,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 7,433,098 | -2,928,250 | 0.16% | 3,767,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 10,361,348 | -12,825,893 | 0.23% | 5,356,020 |
| 2010-09-10 | 2010-09-08 | 0.618 | 23,187,241 | -147,991 | 0.51% | 14,336,220 |
| 2010-09-09 | 2010-09-07 | 0.608 | 23,335,232 | -57,223 | 0.51% | 14,191,200 |
| 2010-09-08 | 2010-09-06 | 0.618 | 23,392,455 | +205,214 | 0.51% | 14,463,100 |
| 2010-09-02 | 2010-08-31 | 0.659 | 23,187,241 | -1,973,214 | 0.51% | 15,276,300 |
| 2010-08-27 | 2010-08-25 | 0.750 | 25,160,455 | -518,956 | 0.55% | 18,871,480 |
| 2010-08-11 | 2010-08-09 | 0.780 | 25,679,411 | -1,479,910 | 0.56% | 20,041,560 |
| 2010-08-05 | 2010-08-03 | 0.780 | 27,159,321 | +9,866,071 | 0.60% | 21,196,560 |
| 2010-07-28 | 2010-07-26 | 0.791 | 17,293,250 | -53,277 | 0.38% | 13,671,840 |
| 2010-07-27 | 2010-07-23 | 0.780 | 17,346,527 | -1,973,214 | 0.38% | 13,538,140 |
| 2010-07-22 | 2010-07-20 | 0.720 | 19,319,741 | +443,973 | 0.42% | 13,903,220 |
| 2010-07-19 | 2010-07-15 | 0.720 | 18,875,768 | +128,259 | 0.41% | 13,583,720 |
| 2010-07-16 | 2010-07-14 | 0.750 | 18,747,509 | -986,607 | 0.41% | 14,061,480 |
| 2010-07-12 | 2010-07-08 | 0.740 | 19,734,116 | +493,303 | 0.43% | 14,601,460 |
| 2010-07-09 | 2010-07-07 | 0.760 | 19,240,813 | +955,036 | 0.42% | 14,626,500 |
| 2010-07-02 | 2010-06-29 | 0.720 | 18,285,777 | +1,572,652 | 0.40% | 13,159,140 |
| 2010-06-30 | 2010-06-28 | 0.740 | 16,713,125 | -5,229,018 | 0.37% | 12,366,200 |
| 2010-06-29 | 2010-06-25 | 0.689 | 21,942,143 | -1,677,232 | 0.48% | 15,123,200 |
| 2010-06-28 | 2010-06-24 | 0.730 | 23,619,375 | -2,959,821 | 0.52% | 17,236,800 |
| 2010-06-23 | 2010-06-21 | 0.791 | 26,579,196 | -986,608 | 0.58% | 21,013,200 |
| 2010-06-22 | 2010-06-18 | 0.801 | 27,565,804 | +4,439,733 | 0.61% | 22,072,600 |
| 2010-06-21 | 2010-06-17 | 0.750 | 23,126,071 | +6,906,250 | 0.51% | 17,345,600 |
| 2010-05-17 | 2010-05-13 | 0.740 | 16,219,821 | -477,518 | 0.36% | 12,001,200 |
| 2010-05-13 | 2010-05-11 | 0.720 | 16,697,339 | -509,090 | 0.37% | 12,016,040 |
| 2010-05-12 | 2010-05-10 | 0.730 | 17,206,429 | -2,484,276 | 0.38% | 12,556,800 |
| 2010-05-11 | 2010-05-07 | 0.699 | 19,690,705 | -927,411 | 0.43% | 13,771,020 |
| 2010-05-10 | 2010-05-06 | 0.710 | 20,618,116 | -1,371,384 | 0.45% | 14,628,600 |
| 2010-05-07 | 2010-05-05 | 0.740 | 21,989,500 | -1,101,054 | 0.48% | 16,270,240 |
| 2010-05-06 | 2010-05-04 | 0.770 | 23,090,554 | -1,037,910 | 0.51% | 17,787,040 |
| 2010-04-30 | 2010-04-28 | 0.760 | 24,128,464 | -1,294,429 | 0.55% | 18,342,000 |
| 2010-04-29 | 2010-04-27 | 0.780 | 25,422,893 | -1,521,348 | 0.58% | 19,841,360 |
| 2010-04-19 | 2010-04-15 | 0.760 | 26,944,241 | -110,500 | 0.62% | 20,482,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 27,054,741 | +110,500 | 0.62% | 21,114,940 |
| 2010-03-31 | 2010-03-29 | 0.811 | 26,944,241 | -799,152 | 0.62% | 21,848,000 |
| 2010-03-25 | 2010-03-23 | 0.699 | 27,743,393 | +1,069,482 | 0.64% | 19,402,800 |
| 2010-03-24 | 2010-03-22 | 0.740 | 26,673,911 | +493,304 | 0.61% | 19,736,280 |
| 2010-03-22 | 2010-03-18 | 0.770 | 26,180,607 | +3,749,107 | 0.60% | 20,167,360 |
| 2010-03-19 | 2010-03-17 | 0.811 | 22,431,500 | +986,607 | 0.52% | 18,188,800 |
| 2010-03-15 | 2010-03-11 | 0.821 | 21,444,893 | -1,973,214 | 0.49% | 17,606,160 |
| 2010-03-11 | 2010-03-09 | 0.811 | 23,418,107 | +641,294 | 0.54% | 18,988,800 |
| 2010-03-08 | 2010-03-04 | 0.821 | 22,776,813 | +1,973,215 | 0.52% | 18,699,660 |
| 2010-03-04 | 2010-03-02 | 0.780 | 20,803,598 | +493,303 | 0.48% | 16,236,220 |
| 2010-02-25 | 2010-02-23 | 0.801 | 20,310,295 | +830,724 | 0.47% | 16,262,940 |
| 2010-02-10 | 2010-02-08 | 0.912 | 19,479,571 | +2,022,544 | 0.43% | 17,769,600 |
| 2010-02-09 | 2010-02-05 | 0.912 | 17,457,027 | +6,663,545 | 0.39% | 15,924,600 |
| 2009-12-22 | 2009-12-18 | 1.257 | 10,793,482 | +355,178 | 0.24% | 13,565,600 |
| 2009-12-21 | 2009-12-17 | 1.277 | 10,438,304 | +286,116 | 0.23% | 13,330,801 |
| 2009-12-18 | 2009-12-16 | 1.358 | 10,152,188 | +187,456 | 0.22% | 13,788,601 |
| 2009-12-17 | 2009-12-15 | 1.389 | 9,964,732 | +98,661 | 0.22% | 13,837,000 |
| 2009-12-16 | 2009-12-14 | 1.389 | 9,866,071 | -1,033,965 | 0.22% | 13,699,999 |
| 2009-12-15 | 2009-12-11 | 1.358 | 10,900,036 | -544,607 | 0.24% | 14,804,320 |
| 2009-12-14 | 2009-12-10 | 1.216 | 11,444,643 | -1,923,884 | 0.25% | 13,920,000 |
| 2009-12-11 | 2009-12-09 | 1.358 | 13,368,527 | -493,303 | 0.29% | 18,157,000 |
| 2009-12-10 | 2009-12-08 | 1.378 | 13,861,830 | +4,933,035 | 0.30% | 19,108,000 |
| 2009-12-07 | 2009-12-03 | 1.460 | 8,928,795 | -1,146,437 | 0.20% | 13,032,001 |
| 2009-12-04 | 2009-12-02 | 1.378 | 10,075,232 | +1,479,911 | 0.22% | 13,888,320 |
| 2009-12-03 | 2009-12-01 | 1.460 | 8,595,321 | -228,893 | 0.19% | 12,545,279 |
| 2009-12-02 | 2009-11-30 | 1.500 | 8,824,214 | -449,893 | 0.19% | 13,237,120 |
| 2009-12-01 | 2009-11-27 | 1.399 | 9,274,107 | +887,946 | 0.20% | 12,972,000 |
| 2009-11-30 | 2009-11-26 | 1.510 | 8,386,161 | -453,839 | 0.18% | 12,665,000 |
| 2009-11-26 | 2009-11-24 | 1.378 | 8,840,000 | +3,946,429 | 0.19% | 12,185,600 |
| 2009-11-25 | 2009-11-23 | 1.247 | 4,893,571 | -1,483,858 | 0.11% | 6,100,799 |
| 2009-11-20 | 2009-11-18 | 1.135 | 6,377,429 | +6,377,429 | 0.20% | 7,239,680 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy