History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -102,678,000 | ||
| 2019-03-06 | 2019-03-04 | 3.910 | 102,678,000 | -50,000 | 0.24% | 401,470,980 |
| 2019-02-26 | 2019-02-22 | 3.910 | 102,728,000 | -2,068,000 | 0.24% | 401,666,480 |
| 2017-06-14 | 2017-06-12 | 3.910 | 104,796,000 | -2,550,000 | 0.25% | 409,752,360 |
| 2017-05-17 | 2017-05-15 | 3.910 | 107,346,000 | -900,000 | 0.26% | 419,722,860 |
| 2017-04-27 | 2017-04-25 | 3.910 | 108,246,000 | -84,000 | 0.26% | 423,241,860 |
| 2017-04-11 | 2017-04-07 | 3.910 | 108,330,000 | -100,000 | 0.26% | 423,570,300 |
| 2016-03-10 | 2016-03-08 | 3.910 | 108,430,000 | -100,000 | 0.26% | 423,961,300 |
| 2015-05-22 | 2015-05-20 | 3.910 | 108,530,000 | +418,000 | 0.26% | 424,352,300 |
| 2015-05-21 | 2015-05-19 | 7.370 | 108,112,000 | -3,194,000 | 0.26% | 796,785,440 |
| 2015-05-20 | 2015-05-18 | 7.280 | 111,306,000 | -7,464,000 | 0.27% | 810,307,680 |
| 2015-05-19 | 2015-05-15 | 7.180 | 118,770,000 | -900,000 | 0.28% | 852,768,600 |
| 2015-05-18 | 2015-05-14 | 7.180 | 119,670,000 | +90,000 | 0.29% | 859,230,600 |
| 2015-05-15 | 2015-05-13 | 7.130 | 119,580,000 | +5,634,000 | 0.29% | 852,605,400 |
| 2015-05-14 | 2015-05-12 | 7.060 | 113,946,000 | +1,200,000 | 0.27% | 804,458,760 |
| 2015-05-13 | 2015-05-11 | 7.000 | 112,746,000 | +560,000 | 0.27% | 789,222,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 112,186,000 | -522,000 | 0.27% | 816,714,080 |
| 2015-05-11 | 2015-05-07 | 7.220 | 112,708,000 | -118,000 | 0.27% | 813,751,760 |
| 2015-05-08 | 2015-05-06 | 7.230 | 112,826,000 | -110,000 | 0.27% | 815,731,980 |
| 2015-05-07 | 2015-05-05 | 7.360 | 112,936,000 | -18,000 | 0.27% | 831,208,960 |
| 2015-05-06 | 2015-05-04 | 7.280 | 112,954,000 | +6,000 | 0.27% | 822,305,120 |
| 2015-05-05 | 2015-04-30 | 7.220 | 112,948,000 | +822,000 | 0.27% | 815,484,560 |
| 2015-05-04 | 2015-04-29 | 7.210 | 112,126,000 | -30,000 | 0.27% | 808,428,460 |
| 2015-04-30 | 2015-04-28 | 7.220 | 112,156,000 | -124,000 | 0.27% | 809,766,320 |
| 2015-04-29 | 2015-04-27 | 7.240 | 112,280,000 | -20,000 | 0.27% | 812,907,200 |
| 2015-04-28 | 2015-04-24 | 7.210 | 112,300,000 | +584,000 | 0.27% | 809,683,000 |
| 2015-04-27 | 2015-04-23 | 7.880 | 111,716,000 | -14,866,000 | 0.27% | 880,322,080 |
| 2015-04-22 | 2015-04-20 | 6.900 | 126,582,000 | -126,000 | 0.30% | 873,415,800 |
| 2015-04-21 | 2015-04-17 | 6.920 | 126,708,000 | +14,976,000 | 0.30% | 876,819,360 |
| 2015-04-20 | 2015-04-16 | 6.910 | 111,732,000 | -6,662,000 | 0.27% | 772,068,120 |
| 2015-04-17 | 2015-04-15 | 6.960 | 118,394,000 | -94,000 | 0.28% | 824,022,240 |
| 2015-04-16 | 2015-04-14 | 6.870 | 118,488,000 | -260,000 | 0.28% | 814,012,560 |
| 2015-04-15 | 2015-04-13 | 6.870 | 118,748,000 | +56,000 | 0.28% | 815,798,760 |
| 2015-04-14 | 2015-04-10 | 6.920 | 118,692,000 | +62,000 | 0.28% | 821,348,640 |
| 2015-04-13 | 2015-04-09 | 6.890 | 118,630,000 | -134,000 | 0.28% | 817,360,700 |
| 2015-04-10 | 2015-04-08 | 6.770 | 118,764,000 | +124,000 | 0.28% | 804,032,280 |
| 2015-04-09 | 2015-04-02 | 7.100 | 118,640,000 | -722,010 | 0.28% | 842,344,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 119,362,010 | +506,000 | 0.29% | 861,793,712 |
| 2015-04-02 | 2015-03-31 | 6.980 | 118,856,010 | -208,000 | 0.29% | 829,614,950 |
| 2015-04-01 | 2015-03-30 | 6.720 | 119,064,010 | -120,000 | 0.29% | 800,110,147 |
| 2015-03-30 | 2015-03-26 | 6.610 | 119,184,010 | +250,000 | 0.29% | 787,806,306 |
| 2015-03-27 | 2015-03-25 | 6.600 | 118,934,010 | +10,000 | 0.29% | 784,964,466 |
| 2015-03-26 | 2015-03-24 | 6.620 | 118,924,010 | +52,000 | 0.29% | 787,276,946 |
| 2015-03-25 | 2015-03-23 | 6.620 | 118,872,010 | +1,854,000 | 0.29% | 786,932,706 |
| 2015-03-24 | 2015-03-20 | 6.680 | 117,018,010 | +132,000 | 0.28% | 781,680,307 |
| 2015-03-23 | 2015-03-19 | 6.620 | 116,886,010 | -1,726,000 | 0.28% | 773,785,386 |
| 2015-03-20 | 2015-03-18 | 6.610 | 118,612,010 | +192,000 | 0.28% | 784,025,386 |
| 2015-03-19 | 2015-03-17 | 6.700 | 118,420,010 | -268,000 | 0.28% | 793,414,067 |
| 2015-03-18 | 2015-03-16 | 6.830 | 118,688,010 | +468,000 | 0.28% | 810,639,108 |
| 2015-03-17 | 2015-03-13 | 6.610 | 118,220,010 | +104,000 | 0.28% | 781,434,266 |
| 2015-03-16 | 2015-03-12 | 6.620 | 118,116,010 | -236,000 | 0.28% | 781,927,986 |
| 2015-03-13 | 2015-03-11 | 6.650 | 118,352,010 | +158,010 | 0.28% | 787,040,866 |
| 2015-03-12 | 2015-03-10 | 6.640 | 118,194,000 | +574,000 | 0.28% | 784,808,160 |
| 2015-03-11 | 2015-03-09 | 6.630 | 117,620,000 | -280,000 | 0.28% | 779,820,600 |
| 2015-03-10 | 2015-03-06 | 6.800 | 117,900,000 | -1,232,000 | 0.28% | 801,720,000 |
| 2015-03-09 | 2015-03-05 | 7.300 | 119,132,000 | +158,000 | 0.29% | 869,663,600 |
| 2015-03-06 | 2015-03-04 | 6.400 | 118,974,000 | -1,532,000 | 0.29% | 761,433,600 |
| 2015-03-05 | 2015-03-03 | 5.250 | 120,506,000 | -10,402,000 | 0.29% | 632,656,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 130,908,000 | +760,000 | 0.31% | 621,813,000 |
| 2015-03-03 | 2015-02-27 | 4.520 | 130,148,000 | +20,000 | 0.31% | 588,268,960 |
| 2015-03-02 | 2015-02-26 | 4.540 | 130,128,000 | -500,000 | 0.31% | 590,781,120 |
| 2015-02-27 | 2015-02-25 | 4.460 | 130,628,000 | -8,000 | 0.31% | 582,600,880 |
| 2015-02-26 | 2015-02-24 | 4.470 | 130,636,000 | -476,000 | 0.31% | 583,942,920 |
| 2015-02-25 | 2015-02-23 | 4.420 | 131,112,000 | +38,000 | 0.31% | 579,515,040 |
| 2015-02-24 | 2015-02-18 | 4.340 | 131,074,000 | -44,000 | 0.31% | 568,861,160 |
| 2015-02-23 | 2015-02-16 | 4.430 | 131,118,000 | +334,000 | 0.31% | 580,852,740 |
| 2015-02-17 | 2015-02-13 | 4.530 | 130,784,000 | -90,000 | 0.31% | 592,451,520 |
| 2015-02-16 | 2015-02-12 | 4.470 | 130,874,000 | -274,000 | 0.31% | 585,006,780 |
| 2015-02-13 | 2015-02-11 | 4.510 | 131,148,000 | -66,000 | 0.31% | 591,477,480 |
| 2015-02-12 | 2015-02-10 | 4.420 | 131,214,000 | -262,000 | 0.32% | 579,965,880 |
| 2015-02-11 | 2015-02-09 | 4.210 | 131,476,000 | -10,000 | 0.32% | 553,513,960 |
| 2015-02-10 | 2015-02-06 | 4.250 | 131,486,000 | +74,000 | 0.32% | 558,815,500 |
| 2015-02-09 | 2015-02-05 | 4.050 | 131,412,000 | +1,082,000 | 0.32% | 532,218,600 |
| 2015-02-06 | 2015-02-04 | 3.940 | 130,330,000 | +1,712,000 | 0.31% | 513,500,200 |
| 2015-02-05 | 2015-02-03 | 3.670 | 128,618,000 | +10,456,000 | 0.31% | 472,028,060 |
| 2015-02-03 | 2015-01-30 | 3.610 | 118,162,000 | +2,000 | 0.28% | 426,564,820 |
| 2015-02-02 | 2015-01-29 | 3.640 | 118,160,000 | +12,000 | 0.28% | 430,102,400 |
| 2015-01-29 | 2015-01-27 | 3.730 | 118,148,000 | -2,740,000 | 0.28% | 440,692,040 |
| 2015-01-28 | 2015-01-26 | 3.380 | 120,888,000 | +180,000 | 0.29% | 408,601,440 |
| 2015-01-27 | 2015-01-23 | 2.980 | 120,708,000 | -28,000 | 0.29% | 359,709,840 |
| 2015-01-26 | 2015-01-22 | 2.810 | 120,736,000 | -120,000 | 0.29% | 339,268,160 |
| 2015-01-21 | 2015-01-19 | 2.730 | 120,856,000 | -62,000 | 0.29% | 329,936,880 |
| 2015-01-20 | 2015-01-16 | 2.720 | 120,918,000 | +300,000 | 0.29% | 328,896,960 |
| 2015-01-19 | 2015-01-15 | 2.760 | 120,618,000 | +576,000 | 0.29% | 332,905,680 |
| 2015-01-16 | 2015-01-14 | 2.770 | 120,042,000 | -100,000 | 0.29% | 332,516,340 |
| 2015-01-15 | 2015-01-13 | 2.760 | 120,142,000 | -10,000 | 0.29% | 331,591,920 |
| 2015-01-13 | 2015-01-09 | 2.810 | 120,152,000 | -282,000 | 0.29% | 337,627,120 |
| 2015-01-12 | 2015-01-08 | 2.780 | 120,434,000 | -1,280,000 | 0.29% | 334,806,520 |
| 2015-01-09 | 2015-01-07 | 2.780 | 121,714,000 | -50,000 | 0.29% | 338,364,920 |
| 2015-01-08 | 2015-01-06 | 2.750 | 121,764,000 | -100,000 | 0.29% | 334,851,000 |
| 2015-01-07 | 2015-01-05 | 2.760 | 121,864,000 | -180,000 | 0.29% | 336,344,640 |
| 2015-01-06 | 2015-01-02 | 2.680 | 122,044,000 | -10,000 | 0.29% | 327,077,920 |
| 2015-01-05 | 2014-12-31 | 2.810 | 122,054,000 | -200,000 | 0.29% | 342,971,740 |
| 2015-01-02 | 2014-12-29 | 2.780 | 122,254,000 | +18,000 | 0.29% | 339,866,120 |
| 2014-12-30 | 2014-12-24 | 2.720 | 122,236,000 | -20,000 | 0.29% | 332,481,920 |
| 2014-12-29 | 2014-12-22 | 2.650 | 122,256,000 | +2,000 | 0.29% | 323,978,400 |
| 2014-12-23 | 2014-12-19 | 2.720 | 122,254,000 | +2,630,000 | 0.29% | 332,530,880 |
| 2014-12-19 | 2014-12-17 | 2.740 | 119,624,000 | +2,150,000 | 0.29% | 327,769,760 |
| 2014-12-18 | 2014-12-16 | 2.620 | 117,474,000 | -4,484,000 | 0.28% | 307,781,880 |
| 2014-12-17 | 2014-12-15 | 2.630 | 121,958,000 | +100,000 | 0.29% | 320,749,540 |
| 2014-12-16 | 2014-12-12 | 2.620 | 121,858,000 | +80,000 | 0.29% | 319,267,960 |
| 2014-12-15 | 2014-12-11 | 2.720 | 121,778,000 | +450,000 | 0.29% | 331,236,160 |
| 2014-12-12 | 2014-12-10 | 2.620 | 121,328,000 | +1,090,000 | 0.29% | 317,879,360 |
| 2014-12-11 | 2014-12-09 | 2.430 | 120,238,000 | -1,082,000 | 0.29% | 292,178,340 |
| 2014-12-10 | 2014-12-08 | 2.190 | 121,320,000 | +1,400,000 | 0.29% | 265,690,800 |
| 2014-12-09 | 2014-12-05 | 2.040 | 119,920,000 | -110,000 | 0.29% | 244,636,800 |
| 2014-12-08 | 2014-12-04 | 2.040 | 120,030,000 | +410,000 | 0.29% | 244,861,200 |
| 2014-12-05 | 2014-12-03 | 2.020 | 119,620,000 | +300,000 | 0.29% | 241,632,400 |
| 2014-12-04 | 2014-12-02 | 1.960 | 119,320,000 | +50,000 | 0.29% | 233,867,200 |
| 2014-11-26 | 2014-11-24 | 1.950 | 119,270,000 | +50,000 | 0.29% | 232,576,500 |
| 2014-11-25 | 2014-11-21 | 1.940 | 119,220,000 | -12,000 | 0.29% | 231,286,800 |
| 2014-11-24 | 2014-11-20 | 1.930 | 119,232,000 | +194,000 | 0.29% | 230,117,760 |
| 2014-11-21 | 2014-11-19 | 1.780 | 119,038,000 | -8,000 | 0.29% | 211,887,640 |
| 2014-11-12 | 2014-11-10 | 1.790 | 119,046,000 | -82,000 | 0.29% | 213,092,340 |
| 2014-11-07 | 2014-11-05 | 1.780 | 119,128,000 | +54,000 | 0.29% | 212,047,840 |
| 2014-11-06 | 2014-11-04 | 1.790 | 119,074,000 | -100,000 | 0.29% | 213,142,460 |
| 2014-11-05 | 2014-11-03 | 1.780 | 119,174,000 | -50,000 | 0.29% | 212,129,720 |
| 2014-11-04 | 2014-10-31 | 1.770 | 119,224,000 | -1,062,000 | 0.29% | 211,026,480 |
| 2014-11-03 | 2014-10-30 | 1.810 | 120,286,000 | +200,000 | 0.29% | 217,717,660 |
| 2014-10-31 | 2014-10-29 | 1.770 | 120,086,000 | -292,000 | 0.29% | 212,552,220 |
| 2014-10-30 | 2014-10-28 | 1.740 | 120,378,000 | -1,446,000 | 0.29% | 209,457,720 |
| 2014-10-29 | 2014-10-27 | 1.710 | 121,824,000 | -292,000 | 0.29% | 208,319,040 |
| 2014-10-28 | 2014-10-24 | 1.710 | 122,116,000 | +300,000 | 0.29% | 208,818,360 |
| 2014-10-27 | 2014-10-23 | 1.750 | 121,816,000 | -200,000 | 0.29% | 213,178,000 |
| 2014-10-24 | 2014-10-22 | 1.740 | 122,016,000 | +200,000 | 0.29% | 212,307,840 |
| 2014-10-23 | 2014-10-21 | 1.700 | 121,816,000 | -402,000 | 0.29% | 207,087,200 |
| 2014-10-22 | 2014-10-20 | 1.680 | 122,218,000 | +400,000 | 0.29% | 205,326,240 |
| 2014-10-21 | 2014-10-17 | 1.730 | 121,818,000 | -1,750,000 | 0.29% | 210,745,140 |
| 2014-10-20 | 2014-10-16 | 1.600 | 123,568,000 | -370,000 | 0.30% | 197,708,800 |
| 2014-10-17 | 2014-10-15 | 1.590 | 123,938,000 | -200,000 | 0.30% | 197,061,420 |
| 2014-10-16 | 2014-10-14 | 1.560 | 124,138,000 | +200,000 | 0.30% | 193,655,280 |
| 2014-10-15 | 2014-10-13 | 1.560 | 123,938,000 | -222,000 | 0.30% | 193,343,280 |
| 2014-10-14 | 2014-10-10 | 1.540 | 124,160,000 | +3,294,000 | 0.30% | 191,206,400 |
| 2014-10-13 | 2014-10-09 | 1.560 | 120,866,000 | +9,900,000 | 0.29% | 188,550,960 |
| 2014-10-10 | 2014-10-08 | 1.550 | 110,966,000 | -300,000 | 0.27% | 171,997,300 |
| 2014-10-09 | 2014-10-07 | 1.540 | 111,266,000 | +300,000 | 0.27% | 171,349,640 |
| 2014-10-08 | 2014-10-06 | 1.490 | 110,966,000 | -212,000 | 0.27% | 165,339,340 |
| 2014-10-07 | 2014-10-03 | 1.490 | 111,178,000 | +280,000 | 0.27% | 165,655,220 |
| 2014-10-06 | 2014-09-30 | 1.430 | 110,898,000 | -180,000 | 0.27% | 158,584,140 |
| 2014-10-03 | 2014-09-29 | 1.430 | 111,078,000 | -50,000 | 0.27% | 158,841,540 |
| 2014-09-30 | 2014-09-26 | 1.440 | 111,128,000 | -580,000 | 0.27% | 160,024,320 |
| 2014-09-29 | 2014-09-25 | 1.440 | 111,708,000 | -308,000 | 0.27% | 160,859,520 |
| 2014-09-26 | 2014-09-24 | 1.460 | 112,016,000 | +180,000 | 0.27% | 163,543,360 |
| 2014-09-25 | 2014-09-23 | 1.440 | 111,836,000 | -190,000 | 0.27% | 161,043,840 |
| 2014-09-24 | 2014-09-22 | 1.440 | 112,026,000 | -1,800,000 | 0.27% | 161,317,440 |
| 2014-09-22 | 2014-09-18 | 1.430 | 113,826,000 | +1,268,000 | 0.27% | 162,771,180 |
| 2014-09-19 | 2014-09-17 | 1.400 | 112,558,000 | +1,488,000 | 0.27% | 157,581,200 |
| 2014-09-18 | 2014-09-16 | 1.380 | 111,070,000 | +12,000 | 0.27% | 153,276,600 |
| 2014-09-17 | 2014-09-15 | 1.350 | 111,058,000 | -800,000 | 0.27% | 149,928,300 |
| 2014-09-16 | 2014-09-12 | 1.350 | 111,858,000 | +580,000 | 0.27% | 151,008,300 |
| 2014-09-15 | 2014-09-11 | 1.310 | 111,278,000 | -1,140,000 | 0.27% | 145,774,180 |
| 2014-09-12 | 2014-09-10 | 1.290 | 112,418,000 | +120,000 | 0.27% | 145,019,220 |
| 2014-09-11 | 2014-09-08 | 1.260 | 112,298,000 | -4,458,000 | 0.27% | 141,495,480 |
| 2014-09-10 | 2014-09-05 | 1.260 | 116,756,000 | -230,000 | 0.28% | 147,112,560 |
| 2014-09-08 | 2014-09-04 | 1.250 | 116,986,000 | +1,208,000 | 0.28% | 146,232,500 |
| 2014-09-05 | 2014-09-03 | 1.250 | 115,778,000 | -50,000 | 0.28% | 144,722,500 |
| 2014-09-03 | 2014-09-01 | 1.270 | 115,828,000 | -1,000,000 | 0.28% | 147,101,560 |
| 2014-09-02 | 2014-08-29 | 1.270 | 116,828,000 | -306,000 | 0.28% | 148,371,560 |
| 2014-09-01 | 2014-08-28 | 1.280 | 117,134,000 | +300,000 | 0.41% | 149,931,520 |
| 2014-08-29 | 2014-08-27 | 1.300 | 116,834,000 | +928,000 | 0.41% | 151,884,200 |
| 2014-08-28 | 2014-08-26 | 1.300 | 115,906,000 | +606,000 | 0.40% | 150,677,800 |
| 2014-08-27 | 2014-08-25 | 1.240 | 115,300,000 | +200,000 | 0.40% | 142,972,000 |
| 2014-08-25 | 2014-08-21 | 1.220 | 115,100,000 | +62,000 | 0.40% | 140,422,000 |
| 2014-08-21 | 2014-08-19 | 1.220 | 115,038,000 | -700,000 | 0.40% | 140,346,360 |
| 2014-08-20 | 2014-08-18 | 1.220 | 115,738,000 | +3,420,000 | 0.40% | 141,200,360 |
| 2014-08-19 | 2014-08-15 | 1.220 | 112,318,000 | -770,000 | 0.39% | 137,027,960 |
| 2014-08-18 | 2014-08-14 | 1.220 | 113,088,000 | -250,000 | 0.39% | 137,967,360 |
| 2014-08-15 | 2014-08-13 | 1.220 | 113,338,000 | -288,000 | 0.39% | 138,272,360 |
| 2014-08-13 | 2014-08-11 | 1.220 | 113,626,000 | -1,900,000 | 0.39% | 138,623,720 |
| 2014-08-08 | 2014-08-06 | 1.220 | 115,526,000 | +100,000 | 0.40% | 140,941,720 |
| 2014-08-07 | 2014-08-05 | 1.210 | 115,426,000 | -6,300,000 | 0.40% | 139,665,460 |
| 2014-08-05 | 2014-08-01 | 1.220 | 121,726,000 | -42,000 | 0.42% | 148,505,720 |
| 2014-08-04 | 2014-07-31 | 1.220 | 121,768,000 | -70,000 | 0.42% | 148,556,960 |
| 2014-07-30 | 2014-07-28 | 1.220 | 121,838,000 | +300,000 | 0.42% | 148,642,360 |
| 2014-07-29 | 2014-07-25 | 1.220 | 121,538,000 | -12,000 | 0.42% | 148,276,360 |
| 2014-07-28 | 2014-07-24 | 1.210 | 121,550,000 | +500,000 | 0.42% | 147,075,500 |
| 2014-07-25 | 2014-07-23 | 1.210 | 121,050,000 | -500,000 | 0.42% | 146,470,500 |
| 2014-07-24 | 2014-07-22 | 1.250 | 121,550,000 | +500,000 | 0.42% | 151,937,500 |
| 2014-07-23 | 2014-07-21 | 1.220 | 121,050,000 | -500,000 | 0.42% | 147,681,000 |
| 2014-07-22 | 2014-07-18 | 1.220 | 121,550,000 | +500,000 | 0.42% | 148,291,000 |
| 2014-07-16 | 2014-07-14 | 1.230 | 121,050,000 | -118,000 | 0.42% | 148,891,500 |
| 2014-07-15 | 2014-07-11 | 1.230 | 121,168,000 | -24,000 | 0.42% | 149,036,640 |
| 2014-07-10 | 2014-07-08 | 1.240 | 121,192,000 | +160,000 | 0.42% | 150,278,080 |
| 2014-07-09 | 2014-07-07 | 1.270 | 121,032,000 | +2,250,000 | 0.42% | 153,710,640 |
| 2014-07-08 | 2014-07-04 | 1.250 | 118,782,000 | +2,078,000 | 0.41% | 148,477,500 |
| 2014-07-07 | 2014-07-03 | 1.370 | 116,704,000 | -30,000 | 0.41% | 159,884,480 |
| 2014-07-04 | 2014-07-02 | 1.180 | 116,734,000 | +2,000,000 | 0.41% | 137,746,120 |
| 2014-07-02 | 2014-06-27 | 1.190 | 114,734,000 | -228,000 | 0.40% | 136,533,460 |
| 2014-06-26 | 2014-06-24 | 1.180 | 114,962,000 | +18,000 | 0.40% | 135,655,160 |
| 2014-06-23 | 2014-06-19 | 1.190 | 114,944,000 | +400,000 | 0.40% | 136,783,360 |
| 2014-06-20 | 2014-06-18 | 1.170 | 114,544,000 | -164,000 | 0.40% | 134,016,480 |
| 2014-06-18 | 2014-06-16 | 1.160 | 114,708,000 | +800,000 | 0.40% | 133,061,280 |
| 2014-06-11 | 2014-06-09 | 1.140 | 113,908,000 | -1,430,000 | 0.40% | 129,855,120 |
| 2014-06-09 | 2014-06-05 | 1.140 | 115,338,000 | -380,000 | 0.40% | 131,485,320 |
| 2014-06-06 | 2014-06-04 | 1.130 | 115,718,000 | -10,000 | 0.40% | 130,761,340 |
| 2014-06-05 | 2014-06-03 | 1.140 | 115,728,000 | -220,000 | 0.40% | 131,929,920 |
| 2014-05-27 | 2014-05-23 | 1.130 | 115,948,000 | -438,000 | 0.41% | 131,021,240 |
| 2014-05-26 | 2014-05-22 | 1.130 | 116,386,000 | +300,000 | 0.41% | 131,516,180 |
| 2014-05-19 | 2014-05-15 | 1.145 | 116,086,000 | +733,866 | 0.41% | 132,957,866 |
| 2014-05-16 | 2014-05-14 | 1.145 | 115,352,134 | +789,286 | 0.41% | 132,117,340 |
| 2014-05-15 | 2014-05-13 | 1.145 | 114,562,848 | -151,938 | 0.41% | 131,213,340 |
| 2014-05-14 | 2014-05-12 | 1.145 | 114,714,786 | +789,286 | 0.41% | 131,387,360 |
| 2014-05-12 | 2014-05-08 | 1.135 | 113,925,500 | -345,313 | 0.40% | 129,328,640 |
| 2014-05-09 | 2014-05-07 | 1.145 | 114,270,813 | +21,706 | 0.40% | 130,878,861 |
| 2014-05-07 | 2014-05-02 | 1.125 | 114,249,107 | -793,232 | 0.40% | 128,538,000 |
| 2014-05-05 | 2014-04-30 | 1.125 | 115,042,339 | +295,982 | 0.41% | 129,430,440 |
| 2014-05-02 | 2014-04-29 | 1.125 | 114,746,357 | -226,920 | 0.41% | 129,097,440 |
| 2014-04-30 | 2014-04-28 | 1.135 | 114,973,277 | -35,518 | 0.41% | 130,518,080 |
| 2014-04-29 | 2014-04-25 | 1.166 | 115,008,795 | -108,526 | 0.41% | 134,055,500 |
| 2014-04-28 | 2014-04-24 | 1.186 | 115,117,321 | +591,964 | 0.41% | 136,515,599 |
| 2014-04-25 | 2014-04-23 | 1.145 | 114,525,357 | -422,268 | 0.41% | 131,170,400 |
| 2014-04-24 | 2014-04-22 | 1.125 | 114,947,625 | +485,411 | 0.41% | 129,323,880 |
| 2014-04-23 | 2014-04-17 | 1.074 | 114,462,214 | +9,866 | 0.41% | 122,976,960 |
| 2014-04-22 | 2014-04-16 | 1.074 | 114,452,348 | -63,143 | 0.41% | 122,966,360 |
| 2014-04-17 | 2014-04-15 | 1.074 | 114,515,491 | -43,411 | 0.41% | 123,034,200 |
| 2014-04-16 | 2014-04-14 | 1.074 | 114,558,902 | -1,272,723 | 0.41% | 123,080,840 |
| 2014-04-15 | 2014-04-11 | 1.125 | 115,831,625 | +187,455 | 0.41% | 130,318,440 |
| 2014-04-10 | 2014-04-08 | 1.166 | 115,644,170 | -3,946 | 0.41% | 134,796,100 |
| 2014-04-08 | 2014-04-04 | 1.186 | 115,648,116 | -118,393 | 0.41% | 137,145,060 |
| 2014-04-07 | 2014-04-03 | 1.206 | 115,766,509 | +376,884 | 0.41% | 139,632,220 |
| 2014-04-04 | 2014-04-02 | 1.186 | 115,389,625 | -262,438 | 0.41% | 136,838,520 |
| 2014-04-02 | 2014-03-31 | 1.237 | 115,652,063 | +295,983 | 0.41% | 143,010,841 |
| 2014-04-01 | 2014-03-28 | 1.237 | 115,356,080 | -367,018 | 0.41% | 142,644,840 |
| 2014-03-31 | 2014-03-27 | 1.277 | 115,723,098 | -276,250 | 0.41% | 147,790,440 |
| 2014-03-28 | 2014-03-26 | 1.318 | 115,999,348 | -295,982 | 0.41% | 152,846,200 |
| 2014-03-27 | 2014-03-25 | 1.267 | 116,295,330 | -10,085,099 | 0.41% | 147,342,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 126,380,429 | +769,554 | 0.45% | 175,491,521 |
| 2014-03-25 | 2014-03-21 | 1.358 | 125,610,875 | +739,955 | 0.45% | 170,603,440 |
| 2014-03-24 | 2014-03-20 | 1.328 | 124,870,920 | +856,375 | 0.44% | 165,801,460 |
| 2014-03-21 | 2014-03-19 | 1.328 | 124,014,545 | -1,223,393 | 0.44% | 164,664,380 |
| 2014-03-20 | 2014-03-18 | 1.237 | 125,237,938 | +9,867 | 0.44% | 154,864,361 |
| 2014-03-19 | 2014-03-17 | 1.237 | 125,228,071 | -7,182,500 | 0.44% | 154,852,159 |
| 2014-03-17 | 2014-03-13 | 1.226 | 132,410,571 | -31,572 | 0.47% | 162,391,679 |
| 2014-03-13 | 2014-03-11 | 1.206 | 132,442,143 | +769,554 | 0.47% | 159,745,600 |
| 2014-03-12 | 2014-03-10 | 1.206 | 131,672,589 | +197,321 | 0.47% | 158,817,400 |
| 2014-03-11 | 2014-03-07 | 1.196 | 131,475,268 | +114,447 | 0.47% | 157,246,800 |
| 2014-03-10 | 2014-03-06 | 1.186 | 131,360,821 | +104,580 | 0.47% | 155,778,479 |
| 2014-03-07 | 2014-03-05 | 1.196 | 131,256,241 | +2,397,455 | 0.47% | 156,984,840 |
| 2014-03-06 | 2014-03-04 | 1.216 | 128,858,786 | +4,230,572 | 0.46% | 156,729,600 |
| 2014-03-05 | 2014-03-03 | 1.155 | 124,628,214 | +562,366 | 0.44% | 144,004,800 |
| 2014-03-04 | 2014-02-28 | 1.095 | 124,065,848 | -19,732 | 0.44% | 135,810,000 |
| 2014-03-03 | 2014-02-27 | 1.085 | 124,085,580 | -8,287,500 | 0.44% | 134,573,900 |
| 2014-02-27 | 2014-02-25 | 1.074 | 132,373,080 | -27,625 | 0.47% | 142,220,200 |
| 2014-02-26 | 2014-02-24 | 1.074 | 132,400,705 | -78,929 | 0.47% | 142,249,880 |
| 2014-02-25 | 2014-02-21 | 1.064 | 132,479,634 | +7,892,857 | 0.47% | 140,991,900 |
| 2014-02-17 | 2014-02-13 | 1.085 | 124,586,777 | -493,303 | 0.44% | 135,117,460 |
| 2014-02-14 | 2014-02-12 | 1.115 | 125,080,080 | -1,779,840 | 0.44% | 139,455,800 |
| 2014-02-13 | 2014-02-11 | 1.105 | 126,859,920 | -367,018 | 0.45% | 140,154,380 |
| 2014-02-12 | 2014-02-10 | 1.105 | 127,226,938 | +295,983 | 0.45% | 140,559,861 |
| 2014-02-11 | 2014-02-07 | 1.064 | 126,930,955 | -23,679 | 0.45% | 135,086,700 |
| 2014-02-05 | 2014-01-30 | 1.115 | 126,954,634 | -1,061,589 | 0.45% | 141,545,800 |
| 2014-02-04 | 2014-01-28 | 1.115 | 128,016,223 | -7,439,018 | 0.45% | 142,729,400 |
| 2014-01-24 | 2014-01-22 | 1.054 | 135,455,241 | +197,321 | 0.48% | 142,785,760 |
| 2014-01-23 | 2014-01-21 | 1.044 | 135,257,920 | +913,599 | 0.48% | 141,206,820 |
| 2014-01-22 | 2014-01-20 | 1.125 | 134,344,321 | -5,525,000 | 0.48% | 151,146,480 |
| 2014-01-20 | 2014-01-16 | 1.176 | 139,869,321 | -335,447 | 0.50% | 164,450,879 |
| 2014-01-17 | 2014-01-15 | 1.196 | 140,204,768 | +128,259 | 0.50% | 167,687,440 |
| 2014-01-16 | 2014-01-14 | 1.226 | 140,076,509 | +355,179 | 0.50% | 171,793,380 |
| 2014-01-15 | 2014-01-13 | 1.216 | 139,721,330 | +434,107 | 0.50% | 169,941,600 |
| 2014-01-14 | 2014-01-10 | 1.074 | 139,287,223 | +5,453,964 | 0.49% | 149,648,680 |
| 2014-01-13 | 2014-01-09 | 0.801 | 133,833,259 | -6,864,812 | 0.47% | 107,163,500 |
| 2014-01-10 | 2014-01-08 | 0.801 | 140,698,071 | -690,625 | 0.50% | 112,660,320 |
| 2013-12-27 | 2013-12-20 | 0.801 | 141,388,696 | +130,232 | 0.50% | 113,213,320 |
| 2013-12-23 | 2013-12-19 | 0.953 | 141,258,464 | -2,726,982 | 0.50% | 134,585,440 |
| 2013-12-20 | 2013-12-18 | 1.034 | 143,985,446 | -2,809,858 | 0.51% | 148,858,800 |
| 2013-12-19 | 2013-12-17 | 1.176 | 146,795,304 | -6,955,580 | 0.52% | 172,594,081 |
| 2013-12-18 | 2013-12-16 | 1.206 | 153,750,884 | -860,321 | 0.55% | 185,447,220 |
| 2013-12-13 | 2013-12-11 | 1.237 | 154,611,205 | -410,429 | 0.55% | 191,186,200 |
| 2013-12-12 | 2013-12-10 | 1.247 | 155,021,634 | +49,330 | 0.55% | 193,264,980 |
| 2013-12-11 | 2013-12-09 | 1.247 | 154,972,304 | -392,669 | 0.55% | 193,203,481 |
| 2013-12-10 | 2013-12-06 | 1.237 | 155,364,973 | -47,357 | 0.55% | 192,118,280 |
| 2013-12-09 | 2013-12-05 | 1.247 | 155,412,330 | +197,321 | 0.55% | 193,752,060 |
| 2013-12-06 | 2013-12-04 | 1.237 | 155,215,009 | -177,589 | 0.55% | 191,932,840 |
| 2013-12-04 | 2013-12-02 | 1.247 | 155,392,598 | +295,982 | 0.55% | 193,727,460 |
| 2013-12-03 | 2013-11-29 | 1.237 | 155,096,616 | -2,732,902 | 0.55% | 191,786,440 |
| 2013-12-02 | 2013-11-28 | 1.267 | 157,829,518 | +1,316,134 | 0.56% | 199,965,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 156,513,384 | -1,929,804 | 0.57% | 203,056,640 |
| 2013-11-28 | 2013-11-26 | 1.267 | 158,443,188 | +1,728,536 | 0.58% | 200,742,501 |
| 2013-11-27 | 2013-11-25 | 1.267 | 156,714,652 | +82,875 | 0.57% | 198,552,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 156,631,777 | +1,132,625 | 0.57% | 201,622,660 |
| 2013-11-25 | 2013-11-21 | 1.297 | 155,499,152 | +195,348 | 0.56% | 201,740,800 |
| 2013-11-21 | 2013-11-19 | 1.297 | 155,303,804 | -197,321 | 0.56% | 201,487,361 |
| 2013-11-20 | 2013-11-18 | 1.297 | 155,501,125 | +167,723 | 0.56% | 201,743,360 |
| 2013-11-19 | 2013-11-15 | 1.267 | 155,333,402 | -297,955 | 0.56% | 196,802,500 |
| 2013-11-18 | 2013-11-14 | 1.277 | 155,631,357 | -138,125 | 0.56% | 198,757,440 |
| 2013-11-15 | 2013-11-13 | 1.226 | 155,769,482 | +4,567,991 | 0.57% | 191,039,640 |
| 2013-11-14 | 2013-11-12 | 1.287 | 151,201,491 | +19,732 | 0.55% | 194,632,580 |
| 2013-11-13 | 2013-11-11 | 1.297 | 151,181,759 | -769,554 | 0.55% | 196,139,520 |
| 2013-11-12 | 2013-11-08 | 1.328 | 151,951,313 | +1,387,170 | 0.55% | 201,758,341 |
| 2013-11-08 | 2013-11-06 | 1.338 | 150,564,143 | -562,366 | 0.55% | 201,442,560 |
| 2013-11-07 | 2013-11-05 | 1.358 | 151,126,509 | +2,407,321 | 0.55% | 205,258,520 |
| 2013-11-05 | 2013-11-01 | 1.318 | 148,719,188 | -98,660 | 0.54% | 195,959,401 |
| 2013-11-04 | 2013-10-31 | 1.338 | 148,817,848 | +493,303 | 0.54% | 199,106,160 |
| 2013-11-01 | 2013-10-30 | 1.328 | 148,324,545 | -6,274,821 | 0.54% | 196,942,780 |
| 2013-10-31 | 2013-10-29 | 1.287 | 154,599,366 | +118,393 | 0.56% | 199,006,460 |
| 2013-10-30 | 2013-10-28 | 1.368 | 154,480,973 | -29,598 | 0.56% | 211,380,300 |
| 2013-10-29 | 2013-10-25 | 1.409 | 154,510,571 | +1,548,973 | 0.56% | 217,685,119 |
| 2013-10-28 | 2013-10-24 | 1.348 | 152,961,598 | +503,169 | 0.56% | 206,200,540 |
| 2013-10-25 | 2013-10-23 | 1.449 | 152,458,429 | +3,226,206 | 0.55% | 220,975,041 |
| 2013-10-24 | 2013-10-22 | 1.449 | 149,232,223 | +769,553 | 0.54% | 216,298,940 |
| 2013-10-23 | 2013-10-21 | 1.429 | 148,462,670 | -1,539,107 | 0.54% | 212,173,981 |
| 2013-10-22 | 2013-10-18 | 1.409 | 150,001,777 | -720,223 | 0.55% | 211,332,820 |
| 2013-10-21 | 2013-10-17 | 1.449 | 150,722,000 | +3,415,634 | 0.55% | 218,458,240 |
| 2013-10-18 | 2013-10-16 | 1.399 | 147,306,366 | +6,551,071 | 0.54% | 206,042,280 |
| 2013-10-17 | 2013-10-15 | 1.358 | 140,755,295 | +11,006,590 | 0.51% | 191,172,440 |
| 2013-10-16 | 2013-10-11 | 1.287 | 129,748,705 | +295,982 | 0.47% | 167,017,700 |
| 2013-10-15 | 2013-10-10 | 1.277 | 129,452,723 | +49,330 | 0.47% | 165,324,600 |
| 2013-10-11 | 2013-10-09 | 1.308 | 129,403,393 | -739,955 | 0.47% | 169,196,400 |
| 2013-10-10 | 2013-10-08 | 1.267 | 130,143,348 | +1,580,544 | 0.47% | 164,887,500 |
| 2013-10-09 | 2013-10-07 | 1.287 | 128,562,804 | -246,651 | 0.47% | 165,491,161 |
| 2013-10-08 | 2013-10-04 | 1.247 | 128,809,455 | -386,750 | 0.47% | 160,586,340 |
| 2013-10-07 | 2013-10-03 | 1.267 | 129,196,205 | +80,901 | 0.47% | 163,687,500 |
| 2013-10-04 | 2013-10-02 | 1.389 | 129,115,304 | -7,107,517 | 0.47% | 179,289,161 |
| 2013-10-03 | 2013-09-30 | 1.419 | 136,222,821 | -9,501,027 | 0.50% | 193,300,799 |
| 2013-10-02 | 2013-09-27 | 1.267 | 145,723,848 | +473,571 | 0.53% | 184,627,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 145,250,277 | -6,679,330 | 0.53% | 195,805,260 |
| 2013-09-27 | 2013-09-25 | 1.054 | 151,929,607 | -88,538,125 | 0.55% | 160,151,680 |
| 2013-09-26 | 2013-09-24 | 1.034 | 240,467,732 | -58,653,795 | 0.88% | 248,606,640 |
| 2013-09-25 | 2013-09-23 | 0.973 | 299,121,527 | +789,286 | 1.09% | 291,054,720 |
| 2013-09-24 | 2013-09-19 | 0.983 | 298,332,241 | -207,188 | 1.09% | 293,310,540 |
| 2013-09-23 | 2013-09-18 | 0.922 | 298,539,429 | -98,660 | 1.39% | 275,358,720 |
| 2013-09-19 | 2013-09-17 | 0.872 | 298,638,089 | -144,045 | 1.39% | 260,315,120 |
| 2013-09-18 | 2013-09-16 | 0.882 | 298,782,134 | -98,661 | 1.39% | 263,469,060 |
| 2013-09-16 | 2013-09-12 | 0.851 | 298,880,795 | -473,571 | 1.39% | 254,467,920 |
| 2013-09-13 | 2013-09-11 | 0.882 | 299,354,366 | -690,625 | 1.39% | 263,973,660 |
| 2013-09-12 | 2013-09-10 | 0.831 | 300,044,991 | +493,303 | 1.40% | 249,376,760 |
| 2013-09-11 | 2013-09-09 | 0.821 | 299,551,688 | -1,282,589 | 1.40% | 245,930,580 |
| 2013-09-10 | 2013-09-06 | 0.841 | 300,834,277 | -1,126,705 | 1.40% | 253,081,940 |
| 2013-09-09 | 2013-09-05 | 0.831 | 301,960,982 | +591,964 | 1.41% | 250,969,200 |
| 2013-09-06 | 2013-09-04 | 0.780 | 301,369,018 | +3,946,429 | 1.40% | 235,204,200 |
| 2013-09-05 | 2013-09-03 | 0.801 | 297,422,589 | -700,491 | 1.39% | 238,153,400 |
| 2013-09-04 | 2013-09-02 | 0.791 | 298,123,080 | +236,785 | 1.39% | 235,692,600 |
| 2013-09-03 | 2013-08-30 | 0.760 | 297,886,295 | +591,965 | 1.39% | 226,447,500 |
| 2013-09-02 | 2013-08-29 | 0.720 | 297,294,330 | -1,059,616 | 1.39% | 213,944,300 |
| 2013-08-30 | 2013-08-28 | 0.720 | 298,353,946 | +2,259,330 | 1.39% | 214,706,840 |
| 2013-08-29 | 2013-08-27 | 0.720 | 296,094,616 | +1,430,580 | 1.38% | 213,080,940 |
| 2013-08-28 | 2013-08-26 | 0.730 | 294,664,036 | -493,303 | 1.37% | 215,038,080 |
| 2013-08-27 | 2013-08-23 | 0.740 | 295,157,339 | -1,775,893 | 1.38% | 218,389,720 |
| 2013-08-26 | 2013-08-22 | 0.730 | 296,933,232 | -513,036 | 1.38% | 216,694,080 |
| 2013-08-23 | 2013-08-21 | 0.730 | 297,446,268 | +582,098 | 1.39% | 217,068,480 |
| 2013-08-21 | 2013-08-19 | 0.750 | 296,864,170 | -167,723 | 1.38% | 222,661,560 |
| 2013-08-20 | 2013-08-16 | 0.730 | 297,031,893 | +98,661 | 1.38% | 216,766,080 |
| 2013-08-19 | 2013-08-15 | 0.720 | 296,933,232 | -1,095,134 | 1.38% | 213,684,440 |
| 2013-08-16 | 2013-08-13 | 0.740 | 298,028,366 | -1,637,768 | 1.39% | 220,514,020 |
| 2013-08-15 | 2013-08-12 | 0.750 | 299,666,134 | +1,874,554 | 1.40% | 224,763,160 |
| 2013-08-13 | 2013-08-09 | 0.750 | 297,791,580 | -651,161 | 1.39% | 223,357,160 |
| 2013-08-12 | 2013-08-08 | 0.750 | 298,442,741 | +13,534,277 | 1.39% | 223,845,560 |
| 2013-08-09 | 2013-08-07 | 0.750 | 284,908,464 | -217,054 | 1.33% | 213,694,240 |
| 2013-08-08 | 2013-08-06 | 0.770 | 285,125,518 | +1,973,214 | 1.33% | 219,636,960 |
| 2013-08-07 | 2013-08-05 | 0.750 | 283,152,304 | -11,355,848 | 1.32% | 212,377,040 |
| 2013-08-06 | 2013-08-02 | 0.720 | 294,508,152 | +86,521,500 | 1.37% | 211,939,260 |
| 2013-08-05 | 2013-08-01 | 0.649 | 207,986,652 | +739,956 | 0.97% | 134,918,400 |
| 2013-08-02 | 2013-07-31 | 0.649 | 207,246,696 | -690,625 | 0.97% | 134,438,400 |
| 2013-08-01 | 2013-07-30 | 0.639 | 207,937,321 | -2,486,250 | 0.97% | 132,778,800 |
| 2013-07-31 | 2013-07-29 | 0.618 | 210,423,571 | -295,983 | 0.98% | 130,100,800 |
| 2013-07-29 | 2013-07-25 | 0.608 | 210,719,554 | +986,608 | 0.98% | 128,148,000 |
| 2013-07-26 | 2013-07-24 | 0.618 | 209,732,946 | -98,661 | 0.98% | 129,673,800 |
| 2013-07-25 | 2013-07-23 | 0.608 | 209,831,607 | +217,053 | 0.98% | 127,608,000 |
| 2013-07-22 | 2013-07-18 | 0.618 | 209,614,554 | +217,054 | 0.98% | 129,600,600 |
| 2013-07-19 | 2013-07-17 | 0.608 | 209,397,500 | -986,607 | 0.98% | 127,344,000 |
| 2013-07-18 | 2013-07-16 | 0.618 | 210,384,107 | -1,647,634 | 0.98% | 130,076,400 |
| 2013-07-17 | 2013-07-15 | 0.598 | 212,031,741 | -493,304 | 0.99% | 126,796,900 |
| 2013-07-16 | 2013-07-12 | 0.588 | 212,525,045 | -157,857 | 0.99% | 124,937,800 |
| 2013-07-11 | 2013-07-09 | 0.578 | 212,682,902 | +147,991 | 0.99% | 122,874,900 |
| 2013-07-10 | 2013-07-08 | 0.588 | 212,534,911 | +295,982 | 0.99% | 124,943,600 |
| 2013-07-09 | 2013-07-05 | 0.588 | 212,238,929 | -7,892 | 0.99% | 124,769,600 |
| 2013-07-05 | 2013-07-03 | 0.588 | 212,246,821 | -986,608 | 0.99% | 124,774,240 |
| 2013-07-03 | 2013-06-28 | 0.608 | 213,233,429 | +986,608 | 0.99% | 129,676,800 |
| 2013-06-28 | 2013-06-26 | 0.608 | 212,246,821 | -351,233 | 0.99% | 129,076,800 |
| 2013-06-27 | 2013-06-25 | 0.608 | 212,598,054 | -591,964 | 0.99% | 129,290,400 |
| 2013-06-26 | 2013-06-24 | 0.628 | 213,190,018 | -690,625 | 1.00% | 133,972,080 |
| 2013-06-25 | 2013-06-21 | 0.628 | 213,880,643 | +739,955 | 1.00% | 134,406,080 |
| 2013-06-24 | 2013-06-20 | 0.598 | 213,140,688 | -2,071,875 | 1.00% | 127,460,060 |
| 2013-06-20 | 2013-06-18 | 0.628 | 215,212,563 | -365,044 | 1.00% | 135,243,080 |
| 2013-06-19 | 2013-06-17 | 0.628 | 215,577,607 | +1,813,384 | 1.01% | 135,472,480 |
| 2013-06-18 | 2013-06-14 | 0.588 | 213,764,223 | -2,861,161 | 1.00% | 125,666,280 |
| 2013-06-17 | 2013-06-13 | 0.588 | 216,625,384 | +1,633,821 | 1.01% | 127,348,280 |
| 2013-06-14 | 2013-06-11 | 0.608 | 214,991,563 | +3,048,617 | 1.00% | 130,746,000 |
| 2013-06-13 | 2013-06-10 | 0.608 | 211,942,946 | +1,183,928 | 0.99% | 128,892,000 |
| 2013-06-11 | 2013-06-07 | 0.507 | 210,759,018 | -108,527 | 0.98% | 106,810,000 |
| 2013-06-10 | 2013-06-06 | 0.497 | 210,867,545 | +98,661 | 0.98% | 104,727,700 |
| 2013-06-07 | 2013-06-05 | 0.517 | 210,768,884 | -591,964 | 0.98% | 108,951,300 |
| 2013-06-06 | 2013-06-04 | 0.507 | 211,360,848 | +887,946 | 0.99% | 107,115,000 |
| 2013-05-31 | 2013-05-29 | 0.507 | 210,472,902 | -98,661 | 0.98% | 106,665,000 |
| 2013-05-29 | 2013-05-27 | 0.502 | 210,571,563 | -907,678 | 0.98% | 105,647,850 |
| 2013-05-28 | 2013-05-24 | 0.502 | 211,479,241 | +295,982 | 0.99% | 106,103,250 |
| 2013-05-27 | 2013-05-23 | 0.502 | 211,183,259 | -1,016,205 | 0.99% | 105,954,750 |
| 2013-05-24 | 2013-05-22 | 0.517 | 212,199,464 | +1,381,250 | 0.99% | 109,690,800 |
| 2013-05-23 | 2013-05-21 | 0.527 | 210,818,214 | -3,581,384 | 0.98% | 111,113,600 |
| 2013-05-22 | 2013-05-20 | 0.527 | 214,399,598 | +1,183,928 | 1.00% | 113,001,200 |
| 2013-05-21 | 2013-05-16 | 0.517 | 213,215,670 | -2,565,178 | 1.00% | 110,216,100 |
| 2013-05-20 | 2013-05-15 | 0.527 | 215,780,848 | +3,374,196 | 1.01% | 113,729,200 |
| 2013-05-15 | 2013-05-13 | 0.517 | 212,406,652 | -976,741 | 0.99% | 109,797,900 |
| 2013-05-14 | 2013-05-10 | 0.527 | 213,383,393 | +986,607 | 1.00% | 112,465,600 |
| 2013-05-13 | 2013-05-09 | 0.527 | 212,396,786 | +17,865,482 | 0.99% | 111,945,600 |
| 2013-05-10 | 2013-05-08 | 0.537 | 194,531,304 | +3,500,483 | 0.91% | 104,501,160 |
| 2013-05-09 | 2013-05-07 | 0.547 | 191,030,821 | -887,947 | 0.89% | 104,556,960 |
| 2013-05-08 | 2013-05-06 | 0.557 | 191,918,768 | +986,607 | 0.90% | 106,988,200 |
| 2013-05-07 | 2013-05-03 | 0.557 | 190,932,161 | +5,377,009 | 0.89% | 106,438,200 |
| 2013-05-06 | 2013-05-02 | 0.537 | 185,555,152 | +2,934,170 | 0.87% | 99,679,220 |
| 2013-05-03 | 2013-04-30 | 0.568 | 182,620,982 | +5,495,402 | 0.85% | 103,656,000 |
| 2013-05-02 | 2013-04-29 | 0.557 | 177,125,580 | +6,314,285 | 0.83% | 98,741,500 |
| 2013-04-29 | 2013-04-25 | 0.517 | 170,811,295 | +6,412,947 | 0.80% | 88,296,300 |
| 2013-04-25 | 2013-04-23 | 0.537 | 164,398,348 | +832,696 | 0.77% | 88,313,900 |
| 2013-04-24 | 2013-04-22 | 0.527 | 163,565,652 | -284,143 | 0.76% | 86,208,720 |
| 2013-04-23 | 2013-04-19 | 0.527 | 163,849,795 | -19,065,196 | 0.77% | 86,358,480 |
| 2013-04-18 | 2013-04-16 | 0.507 | 182,914,991 | -197,322 | 0.85% | 92,699,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 183,112,313 | +106,554 | 0.86% | 98,366,940 |
| 2013-04-16 | 2013-04-12 | 0.446 | 183,005,759 | +4,508,795 | 0.85% | 81,615,600 |
| 2013-04-15 | 2013-04-11 | 0.456 | 178,496,964 | +3,058,482 | 0.83% | 81,414,000 |
| 2013-04-11 | 2013-04-09 | 0.502 | 175,438,482 | +21,705,357 | 0.82% | 88,020,900 |
| 2013-04-10 | 2013-04-08 | 0.517 | 153,733,125 | -378,857 | 0.72% | 79,468,200 |
| 2013-04-09 | 2013-04-05 | 0.502 | 154,111,982 | -98,661 | 0.72% | 77,320,980 |
| 2013-04-08 | 2013-04-03 | 0.507 | 154,210,643 | -493,303 | 0.72% | 78,152,000 |
| 2013-04-05 | 2013-04-02 | 0.507 | 154,703,946 | -986,608 | 0.72% | 78,402,000 |
| 2013-04-03 | 2013-03-28 | 0.502 | 155,690,554 | -221,000 | 0.73% | 78,112,980 |
| 2013-04-02 | 2013-03-27 | 0.502 | 155,911,554 | -986,607 | 0.73% | 78,223,860 |
| 2013-03-27 | 2013-03-25 | 0.517 | 156,898,161 | +986,607 | 0.73% | 81,104,280 |
| 2013-03-22 | 2013-03-20 | 0.517 | 155,911,554 | +986,608 | 0.73% | 80,594,280 |
| 2013-03-20 | 2013-03-18 | 0.507 | 154,924,946 | -197,322 | 0.72% | 78,514,000 |
| 2013-03-18 | 2013-03-14 | 0.507 | 155,122,268 | -147,991 | 0.72% | 78,614,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 155,270,259 | -197,321 | 0.73% | 77,902,110 |
| 2013-03-14 | 2013-03-12 | 0.497 | 155,467,580 | +39,507,696 | 0.73% | 77,213,220 |
| 2013-03-13 | 2013-03-11 | 0.517 | 115,959,884 | +438,054 | 0.54% | 59,942,340 |
| 2013-03-11 | 2013-03-07 | 0.507 | 115,521,830 | -3,453,125 | 0.54% | 58,545,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 118,974,955 | -680,759 | 0.56% | 63,912,700 |
| 2013-03-07 | 2013-03-05 | 0.517 | 119,655,714 | -3,157,143 | 0.56% | 61,852,800 |
| 2013-03-06 | 2013-03-04 | 0.507 | 122,812,857 | +434,107 | 0.57% | 62,240,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 122,378,750 | +1,977,161 | 0.57% | 60,159,400 |
| 2013-03-04 | 2013-02-28 | 0.487 | 120,401,589 | -1,661,447 | 0.56% | 58,577,280 |
| 2013-03-01 | 2013-02-27 | 0.487 | 122,063,036 | -1,519,375 | 0.57% | 59,385,600 |
| 2013-02-28 | 2013-02-26 | 0.461 | 123,582,411 | -3,107,812 | 0.58% | 56,993,300 |
| 2013-02-26 | 2013-02-22 | 0.461 | 126,690,223 | -294,009 | 0.96% | 58,426,550 |
| 2013-02-25 | 2013-02-21 | 0.431 | 126,984,232 | -1,381,250 | 0.96% | 54,700,900 |
| 2013-02-22 | 2013-02-20 | 0.436 | 128,365,482 | +493,303 | 0.97% | 55,946,440 |
| 2013-02-21 | 2013-02-19 | 0.426 | 127,872,179 | -443,973 | 0.96% | 54,435,360 |
| 2013-02-20 | 2013-02-18 | 0.431 | 128,316,152 | +970,822 | 0.97% | 55,274,650 |
| 2013-02-19 | 2013-02-15 | 0.426 | 127,345,330 | -434,108 | 0.96% | 54,211,080 |
| 2013-02-18 | 2013-02-14 | 0.436 | 127,779,438 | +311,768 | 0.96% | 55,691,020 |
| 2013-02-15 | 2013-02-08 | 0.416 | 127,467,670 | -98,660 | 0.96% | 52,971,180 |
| 2013-02-14 | 2013-02-07 | 0.410 | 127,566,330 | +1,479,910 | 0.96% | 52,365,690 |
| 2013-02-07 | 2013-02-05 | 0.405 | 126,086,420 | +986,607 | 0.95% | 51,119,200 |
| 2013-02-06 | 2013-02-04 | 0.405 | 125,099,813 | -986,607 | 0.94% | 50,719,200 |
| 2013-02-05 | 2013-02-01 | 0.416 | 126,086,420 | +384,777 | 0.95% | 52,397,180 |
| 2013-02-04 | 2013-01-31 | 0.400 | 125,701,643 | +2,742,768 | 0.95% | 50,326,160 |
| 2013-02-01 | 2013-01-30 | 0.421 | 122,958,875 | -1,312,188 | 0.93% | 51,720,620 |
| 2013-01-31 | 2013-01-29 | 0.405 | 124,271,063 | -2,022,544 | 0.94% | 50,383,200 |
| 2013-01-30 | 2013-01-28 | 0.395 | 126,293,607 | +3,453,125 | 0.95% | 49,923,120 |
| 2013-01-29 | 2013-01-25 | 0.370 | 122,840,482 | +22,839,955 | 0.93% | 45,445,420 |
| 2013-01-28 | 2013-01-24 | 0.431 | 100,000,527 | -100,634 | 0.75% | 43,077,150 |
| 2013-01-25 | 2013-01-23 | 0.426 | 100,101,161 | +3,798,438 | 0.76% | 42,613,200 |
| 2013-01-24 | 2013-01-22 | 0.497 | 96,302,723 | -14,587,973 | 0.73% | 47,828,900 |
| 2013-01-23 | 2013-01-21 | 0.471 | 110,890,696 | -157,858 | 0.84% | 52,264,140 |
| 2013-01-22 | 2013-01-18 | 0.471 | 111,048,554 | +887,947 | 0.84% | 52,338,540 |
| 2013-01-21 | 2013-01-17 | 0.456 | 110,160,607 | -15,937,652 | 0.83% | 50,245,200 |
| 2013-01-18 | 2013-01-16 | 0.456 | 126,098,259 | -6,253,116 | 0.95% | 57,514,500 |
| 2013-01-17 | 2013-01-15 | 0.421 | 132,351,375 | +3,749,107 | 1.00% | 55,671,420 |
| 2013-01-16 | 2013-01-14 | 0.410 | 128,602,268 | +2,170,536 | 0.97% | 52,790,940 |
| 2013-01-15 | 2013-01-11 | 0.416 | 126,431,732 | -591,964 | 0.95% | 52,540,680 |
| 2013-01-14 | 2013-01-10 | 0.416 | 127,023,696 | -8,583,483 | 0.96% | 52,786,680 |
| 2013-01-11 | 2013-01-09 | 0.426 | 135,607,179 | +5,071,161 | 1.02% | 57,728,160 |
| 2013-01-10 | 2013-01-08 | 0.380 | 130,536,018 | -5,061,295 | 0.99% | 49,615,500 |
| 2013-01-09 | 2013-01-07 | 0.395 | 135,597,313 | -436,080 | 1.02% | 53,600,820 |
| 2013-01-08 | 2013-01-04 | 0.365 | 136,033,393 | +1,085,268 | 1.03% | 49,636,800 |
| 2013-01-04 | 2013-01-02 | 0.345 | 134,948,125 | +394,643 | 1.02% | 46,505,200 |
| 2013-01-02 | 2012-12-27 | 0.355 | 134,553,482 | +4,599,562 | 1.02% | 47,733,000 |
| 2012-12-27 | 2012-12-20 | 0.314 | 129,953,920 | +120,366 | 0.98% | 40,832,580 |
| 2012-12-21 | 2012-12-19 | 0.319 | 129,833,554 | +2,959,822 | 0.98% | 41,452,740 |
| 2012-12-20 | 2012-12-18 | 0.304 | 126,873,732 | +1,973,214 | 0.96% | 38,578,800 |
| 2012-12-19 | 2012-12-17 | 0.304 | 124,900,518 | +295,982 | 0.94% | 37,978,800 |
| 2012-12-18 | 2012-12-14 | 0.289 | 124,604,536 | -98,660 | 0.94% | 35,994,360 |
| 2012-12-14 | 2012-12-12 | 0.284 | 124,703,196 | -153,911 | 0.94% | 35,390,880 |
| 2012-12-12 | 2012-12-10 | 0.274 | 124,857,107 | +197,321 | 0.94% | 34,169,040 |
| 2012-12-11 | 2012-12-07 | 0.274 | 124,659,786 | -315,714 | 0.94% | 34,115,040 |
| 2012-12-06 | 2012-12-04 | 0.264 | 124,975,500 | -986,607 | 0.94% | 32,934,720 |
| 2012-12-03 | 2012-11-29 | 0.269 | 125,962,107 | -1,128,679 | 0.95% | 33,833,080 |
| 2012-11-30 | 2012-11-28 | 0.258 | 127,090,786 | -986,607 | 0.96% | 32,848,080 |
| 2012-11-21 | 2012-11-19 | 0.279 | 128,077,393 | +986,607 | 0.97% | 35,699,400 |
| 2012-11-20 | 2012-11-16 | 0.269 | 127,090,786 | -3,157,143 | 0.96% | 34,136,240 |
| 2012-11-19 | 2012-11-15 | 0.274 | 130,247,929 | +19,733 | 0.98% | 35,644,320 |
| 2012-11-16 | 2012-11-14 | 0.279 | 130,228,196 | +157,857 | 0.98% | 36,298,900 |
| 2012-11-15 | 2012-11-13 | 0.264 | 130,070,339 | -6,689,197 | 0.98% | 34,277,360 |
| 2012-11-14 | 2012-11-12 | 0.269 | 136,759,536 | -5,856,500 | 1.03% | 36,733,240 |
| 2012-11-12 | 2012-11-08 | 0.274 | 142,616,036 | +1,775,893 | 1.08% | 39,029,040 |
| 2012-11-09 | 2012-11-07 | 0.279 | 140,840,143 | -8,058,607 | 1.06% | 39,256,800 |
| 2012-11-08 | 2012-11-06 | 0.244 | 148,898,750 | +19,781,473 | 1.12% | 36,371,720 |
| 2012-11-07 | 2012-11-05 | 0.220 | 129,117,277 | -197,321 | 0.97% | 28,398,790 |
| 2012-11-06 | 2012-11-02 | 0.214 | 129,314,598 | -1,479,911 | 0.98% | 27,655,770 |
| 2012-11-05 | 2012-11-01 | 0.215 | 130,794,509 | -367,018 | 0.99% | 28,104,840 |
| 2012-11-01 | 2012-10-30 | 0.215 | 131,161,527 | -147,991 | 0.99% | 28,183,704 |
| 2012-10-30 | 2012-10-26 | 0.220 | 131,309,518 | -147,991 | 0.99% | 28,880,964 |
| 2012-10-19 | 2012-10-17 | 0.213 | 131,457,509 | -986,607 | 0.99% | 27,980,820 |
| 2012-10-15 | 2012-10-11 | 0.217 | 132,444,116 | +2,338,259 | 1.00% | 28,727,788 |
| 2012-10-12 | 2012-10-10 | 0.219 | 130,105,857 | -1,661,447 | 0.98% | 28,484,352 |
| 2012-10-11 | 2012-10-09 | 0.213 | 131,767,304 | -986,607 | 0.99% | 28,046,760 |
| 2012-10-09 | 2012-10-05 | 0.213 | 132,753,911 | -181,535 | 1.00% | 28,256,760 |
| 2012-10-03 | 2012-09-27 | 0.210 | 132,935,446 | +493,303 | 1.00% | 27,891,180 |
| 2012-09-27 | 2012-09-25 | 0.209 | 132,442,143 | -19,732 | 1.00% | 27,653,440 |
| 2012-09-21 | 2012-09-19 | 0.221 | 132,461,875 | +887,946 | 1.00% | 29,268,680 |
| 2012-09-20 | 2012-09-18 | 0.216 | 131,573,929 | +147,991 | 0.99% | 28,405,680 |
| 2012-09-18 | 2012-09-14 | 0.213 | 131,425,938 | +98,661 | 0.99% | 27,974,100 |
| 2012-09-17 | 2012-09-13 | 0.213 | 131,327,277 | +986,607 | 0.99% | 27,953,100 |
| 2012-09-13 | 2012-09-11 | 0.204 | 130,340,670 | +197,322 | 0.98% | 26,554,110 |
| 2012-09-12 | 2012-09-10 | 0.208 | 130,143,348 | +807,044 | 0.98% | 27,041,550 |
| 2012-09-11 | 2012-09-07 | 0.210 | 129,336,304 | -887,946 | 0.98% | 27,136,044 |
| 2012-09-10 | 2012-09-06 | 0.206 | 130,224,250 | +98,661 | 0.98% | 26,794,376 |
| 2012-09-07 | 2012-09-05 | 0.211 | 130,125,589 | +74,982 | 0.98% | 27,433,536 |
| 2012-09-05 | 2012-09-03 | 0.223 | 130,050,607 | +98,661 | 0.98% | 28,999,520 |
| 2012-09-04 | 2012-08-31 | 0.216 | 129,951,946 | +98,660 | 0.98% | 28,055,508 |
| 2012-08-31 | 2012-08-29 | 0.231 | 129,853,286 | -98,660 | 0.98% | 30,008,448 |
| 2012-08-29 | 2012-08-27 | 0.227 | 129,951,946 | -789,286 | 0.98% | 29,504,384 |
| 2012-08-28 | 2012-08-24 | 0.219 | 130,741,232 | -128,259 | 0.99% | 28,623,456 |
| 2012-08-27 | 2012-08-23 | 0.217 | 130,869,491 | -986,607 | 0.99% | 28,386,244 |
| 2012-08-21 | 2012-08-17 | 0.221 | 131,856,098 | -493,304 | 1.00% | 29,134,828 |
| 2012-08-20 | 2012-08-16 | 0.217 | 132,349,402 | +197,322 | 1.00% | 28,707,244 |
| 2012-08-15 | 2012-08-13 | 0.230 | 132,152,080 | +1,973,214 | 1.00% | 30,405,742 |
| 2012-08-14 | 2012-08-10 | 0.228 | 130,178,866 | -493,304 | 0.98% | 29,687,850 |
| 2012-08-13 | 2012-08-09 | 0.235 | 130,672,170 | +374,911 | 0.99% | 30,727,472 |
| 2012-08-10 | 2012-08-08 | 0.226 | 130,297,259 | -207,187 | 0.98% | 29,450,718 |
| 2012-08-08 | 2012-08-06 | 0.226 | 130,504,446 | +295,982 | 0.98% | 29,497,548 |
| 2012-08-06 | 2012-08-02 | 0.215 | 130,208,464 | +503,169 | 0.98% | 27,978,912 |
| 2012-08-02 | 2012-07-31 | 0.212 | 129,705,295 | +98,661 | 0.98% | 27,476,394 |
| 2012-07-31 | 2012-07-27 | 0.222 | 129,606,634 | +74,982 | 0.98% | 28,769,154 |
| 2012-07-30 | 2012-07-26 | 0.224 | 129,531,652 | +197,322 | 0.98% | 29,015,090 |
| 2012-07-27 | 2012-07-25 | 0.225 | 129,334,330 | +319,660 | 0.98% | 29,101,980 |
| 2012-07-26 | 2012-07-24 | 0.214 | 129,014,670 | -98,660 | 0.97% | 27,591,626 |
| 2012-07-25 | 2012-07-23 | 0.208 | 129,113,330 | -1,973,215 | 0.97% | 26,827,530 |
| 2012-07-19 | 2012-07-17 | 0.211 | 131,086,545 | +4,439,732 | 0.99% | 27,636,128 |
| 2012-07-16 | 2012-07-12 | 0.226 | 126,646,813 | +46,173,215 | 0.96% | 28,625,618 |
| 2012-07-13 | 2012-07-11 | 0.218 | 80,473,598 | -187,456 | 0.61% | 17,536,690 |
| 2012-06-22 | 2012-06-20 | 0.222 | 80,661,054 | -739,955 | 0.61% | 17,904,564 |
| 2012-06-13 | 2012-06-11 | 0.206 | 81,401,009 | +59,196 | 0.61% | 16,748,718 |
| 2012-05-30 | 2012-05-28 | 0.201 | 81,341,813 | -1,681,178 | 0.61% | 16,324,308 |
| 2012-05-28 | 2012-05-24 | 0.193 | 83,022,991 | -2,067,929 | 0.63% | 15,988,500 |
| 2012-05-18 | 2012-05-16 | 0.194 | 85,090,920 | +197,322 | 0.64% | 16,472,986 |
| 2012-05-16 | 2012-05-14 | 0.197 | 84,893,598 | -895,840 | 0.64% | 16,692,924 |
| 2012-05-15 | 2012-05-11 | 0.204 | 85,789,438 | -1,479,910 | 0.65% | 17,477,754 |
| 2012-05-11 | 2012-05-09 | 0.226 | 87,269,348 | -236,786 | 0.66% | 19,725,242 |
| 2012-05-10 | 2012-05-08 | 0.226 | 87,506,134 | -98,661 | 0.66% | 19,778,762 |
| 2012-05-08 | 2012-05-04 | 0.232 | 87,604,795 | +197,322 | 0.66% | 20,333,826 |
| 2012-05-07 | 2012-05-03 | 0.234 | 87,407,473 | -2,959,822 | 0.66% | 20,465,214 |
| 2012-04-24 | 2012-04-20 | 0.221 | 90,367,295 | -19,732 | 0.68% | 19,967,492 |
| 2012-04-20 | 2012-04-18 | 0.224 | 90,387,027 | +2,486,250 | 0.68% | 20,246,694 |
| 2012-04-19 | 2012-04-17 | 0.210 | 87,900,777 | +1,460,179 | 0.66% | 18,442,458 |
| 2012-04-13 | 2012-04-11 | 0.202 | 86,440,598 | +197,321 | 0.65% | 17,435,186 |
| 2012-04-11 | 2012-04-05 | 0.198 | 86,243,277 | -493,303 | 0.65% | 17,045,730 |
| 2012-04-05 | 2012-04-02 | 0.203 | 86,736,580 | +197,321 | 0.65% | 17,582,800 |
| 2012-04-03 | 2012-03-30 | 0.204 | 86,539,259 | -789,286 | 0.65% | 17,630,514 |
| 2012-03-22 | 2012-03-20 | 0.207 | 87,328,545 | +1,479,911 | 0.66% | 18,056,856 |
| 2012-03-19 | 2012-03-15 | 0.218 | 85,848,634 | +98,661 | 0.65% | 18,708,010 |
| 2012-03-13 | 2012-03-09 | 0.252 | 85,749,973 | -19,732 | 0.65% | 21,641,586 |
| 2012-03-12 | 2012-03-08 | 0.248 | 85,769,705 | -1,973,215 | 0.65% | 21,298,830 |
| 2012-03-07 | 2012-03-05 | 0.269 | 87,742,920 | -341,366 | 0.66% | 23,567,510 |
| 2012-03-05 | 2012-03-01 | 0.274 | 88,084,286 | -2,959,821 | 0.66% | 24,105,600 |
| 2012-03-01 | 2012-02-28 | 0.284 | 91,044,107 | +98,661 | 0.69% | 25,838,400 |
| 2012-02-28 | 2012-02-24 | 0.289 | 90,945,446 | -1,973,215 | 0.69% | 26,271,300 |
| 2012-02-27 | 2012-02-23 | 0.284 | 92,918,661 | +986,607 | 0.70% | 26,370,400 |
| 2012-02-24 | 2012-02-22 | 0.289 | 91,932,054 | +98,661 | 0.69% | 26,556,300 |
| 2012-02-23 | 2012-02-21 | 0.289 | 91,833,393 | +98,661 | 0.69% | 26,527,800 |
| 2012-02-21 | 2012-02-17 | 0.289 | 91,734,732 | +49,330 | 0.69% | 26,499,300 |
| 2012-02-20 | 2012-02-16 | 0.289 | 91,685,402 | +49,331 | 0.69% | 26,485,050 |
| 2012-02-16 | 2012-02-14 | 0.289 | 91,636,071 | +98,660 | 0.69% | 26,470,800 |
| 2012-02-14 | 2012-02-10 | 0.299 | 91,537,411 | +917,545 | 0.69% | 27,370,100 |
| 2012-02-13 | 2012-02-09 | 0.314 | 90,619,866 | -394,643 | 0.68% | 28,473,500 |
| 2012-02-10 | 2012-02-08 | 0.304 | 91,014,509 | -2,762,500 | 0.69% | 27,675,000 |
| 2012-02-08 | 2012-02-06 | 0.284 | 93,777,009 | +1,183,929 | 0.71% | 26,614,000 |
| 2012-02-03 | 2012-02-01 | 0.289 | 92,593,080 | -2,002,813 | 0.70% | 26,747,250 |
| 2012-01-27 | 2012-01-20 | 0.294 | 94,595,893 | -98,661 | 0.71% | 27,805,200 |
| 2012-01-26 | 2012-01-19 | 0.289 | 94,694,554 | -1,874,553 | 0.71% | 27,354,300 |
| 2012-01-19 | 2012-01-17 | 0.294 | 96,569,107 | -98,661 | 0.73% | 28,385,200 |
| 2012-01-17 | 2012-01-13 | 0.284 | 96,667,768 | +996,473 | 0.73% | 27,434,400 |
| 2012-01-12 | 2012-01-10 | 0.289 | 95,671,295 | +246,652 | 0.72% | 27,636,450 |
| 2011-12-20 | 2011-12-16 | 0.294 | 95,424,643 | +394,643 | 0.72% | 28,048,800 |
| 2011-12-07 | 2011-12-05 | 0.319 | 95,030,000 | -49,330 | 0.72% | 30,340,800 |
| 2011-12-06 | 2011-12-02 | 0.309 | 95,079,330 | -33,445,983 | 0.72% | 29,392,850 |
| 2011-12-05 | 2011-12-01 | 0.314 | 128,525,313 | -49,330 | 0.97% | 40,383,700 |
| 2011-12-02 | 2011-11-30 | 0.289 | 128,574,643 | +3,255,804 | 0.97% | 37,141,200 |
| 2011-11-28 | 2011-11-24 | 0.314 | 125,318,839 | -1,973,215 | 0.95% | 39,376,200 |
| 2011-11-25 | 2011-11-23 | 0.319 | 127,292,054 | -128,259 | 0.96% | 40,641,300 |
| 2011-11-23 | 2011-11-21 | 0.309 | 127,420,313 | -986,607 | 0.96% | 39,390,750 |
| 2011-11-22 | 2011-11-18 | 0.309 | 128,406,920 | -138,125 | 0.97% | 39,695,750 |
| 2011-11-21 | 2011-11-17 | 0.319 | 128,545,045 | -2,466,518 | 0.97% | 41,041,350 |
| 2011-11-16 | 2011-11-14 | 0.340 | 131,011,563 | +986,608 | 0.99% | 44,484,650 |
| 2011-11-15 | 2011-11-11 | 0.334 | 130,024,955 | +15,381,205 | 0.98% | 43,490,700 |
| 2011-11-14 | 2011-11-10 | 0.299 | 114,643,750 | -197,321 | 0.87% | 34,279,000 |
| 2011-11-11 | 2011-11-09 | 0.304 | 114,841,071 | -986,608 | 0.87% | 34,920,000 |
| 2011-11-03 | 2011-11-01 | 0.304 | 115,827,679 | -98,660 | 0.87% | 35,220,000 |
| 2011-11-01 | 2011-10-28 | 0.289 | 115,926,339 | -18,153,572 | 0.87% | 33,487,500 |
| 2011-10-20 | 2011-10-18 | 0.284 | 134,079,911 | -986,607 | 1.01% | 38,052,000 |
| 2011-10-19 | 2011-10-17 | 0.309 | 135,066,518 | +4,933,036 | 1.02% | 41,754,500 |
| 2011-10-18 | 2011-10-14 | 0.314 | 130,133,482 | -2,792,098 | 0.98% | 40,889,000 |
| 2011-10-17 | 2011-10-13 | 0.304 | 132,925,580 | +1,677,232 | 1.00% | 40,419,000 |
| 2011-10-14 | 2011-10-12 | 0.299 | 131,248,348 | +1,706,830 | 0.99% | 39,243,850 |
| 2011-10-13 | 2011-10-11 | 0.299 | 129,541,518 | +295,982 | 0.98% | 38,733,500 |
| 2011-10-12 | 2011-10-10 | 0.264 | 129,245,536 | -986,607 | 0.98% | 34,060,000 |
| 2011-10-11 | 2011-10-07 | 0.253 | 130,232,143 | +3,946,429 | 0.98% | 33,000,000 |
| 2011-10-10 | 2011-10-06 | 0.264 | 126,285,714 | +197,321 | 0.95% | 33,280,000 |
| 2011-10-07 | 2011-10-04 | 0.279 | 126,088,393 | -1,677,232 | 0.95% | 35,145,000 |
| 2011-10-06 | 2011-10-03 | 0.294 | 127,765,625 | -1,854,821 | 0.96% | 37,555,000 |
| 2011-10-04 | 2011-09-30 | 0.309 | 129,620,446 | +1,420,714 | 0.98% | 40,070,900 |
| 2011-10-03 | 2011-09-28 | 0.284 | 128,199,732 | -1,400,982 | 0.97% | 36,383,200 |
| 2011-09-30 | 2011-09-27 | 0.258 | 129,600,714 | +1,075,401 | 0.98% | 33,496,800 |
| 2011-09-28 | 2011-09-26 | 0.212 | 128,525,313 | -2,217,892 | 0.97% | 27,226,430 |
| 2011-09-27 | 2011-09-23 | 0.200 | 130,743,205 | +1,874,553 | 0.99% | 26,106,046 |
| 2011-09-26 | 2011-09-22 | 0.208 | 128,868,652 | +2,269,197 | 0.97% | 26,776,690 |
| 2011-09-16 | 2011-09-14 | 0.163 | 126,599,455 | -98,661 | 0.96% | 20,659,198 |
| 2011-09-09 | 2011-09-07 | 0.183 | 126,698,116 | +5,327,678 | 0.96% | 23,243,658 |
| 2011-09-08 | 2011-09-06 | 0.189 | 121,370,438 | +493,304 | 0.92% | 22,881,348 |
| 2011-09-07 | 2011-09-05 | 0.189 | 120,877,134 | -278,223 | 0.91% | 22,788,348 |
| 2011-08-29 | 2011-08-25 | 0.183 | 121,155,357 | +986,607 | 0.91% | 22,226,800 |
| 2011-08-25 | 2011-08-23 | 0.177 | 120,168,750 | +18,745,536 | 0.91% | 21,315,000 |
| 2011-08-24 | 2011-08-22 | 0.167 | 101,423,214 | -1,825,224 | 0.77% | 16,962,000 |
| 2011-08-23 | 2011-08-19 | 0.196 | 103,248,438 | -475,544 | 0.78% | 20,197,450 |
| 2011-08-22 | 2011-08-18 | 0.243 | 103,723,982 | +71,036 | 0.78% | 25,231,680 |
| 2011-08-19 | 2011-08-17 | 0.239 | 103,652,946 | +295,982 | 0.78% | 24,794,160 |
| 2011-08-18 | 2011-08-16 | 0.238 | 103,356,964 | -147,991 | 0.78% | 24,618,600 |
| 2011-08-17 | 2011-08-15 | 0.240 | 103,504,955 | -355,179 | 0.78% | 24,863,670 |
| 2011-08-16 | 2011-08-12 | 0.236 | 103,860,134 | +49,330 | 0.78% | 24,527,910 |
| 2011-08-12 | 2011-08-10 | 0.244 | 103,810,804 | -88,794 | 0.78% | 25,358,020 |
| 2011-08-10 | 2011-08-08 | 0.264 | 103,899,598 | +3,847,768 | 0.78% | 27,380,600 |
| 2011-08-09 | 2011-08-05 | 0.294 | 100,051,830 | +197,321 | 0.76% | 29,408,900 |
| 2011-08-08 | 2011-08-04 | 0.314 | 99,854,509 | -295,982 | 0.75% | 31,375,100 |
| 2011-08-05 | 2011-08-03 | 0.294 | 100,150,491 | -126,286 | 0.76% | 29,437,900 |
| 2011-08-04 | 2011-08-02 | 0.299 | 100,276,777 | +98,661 | 0.76% | 29,983,210 |
| 2011-07-29 | 2011-07-27 | 0.304 | 100,178,116 | -197,322 | 0.76% | 30,461,400 |
| 2011-07-25 | 2011-07-21 | 0.304 | 100,375,438 | +98,661 | 0.76% | 30,521,400 |
| 2011-07-20 | 2011-07-18 | 0.309 | 100,276,777 | +98,661 | 0.76% | 30,999,590 |
| 2011-07-19 | 2011-07-15 | 0.304 | 100,178,116 | +536,714 | 0.76% | 30,461,400 |
| 2011-07-15 | 2011-07-13 | 0.304 | 99,641,402 | -49,330 | 0.75% | 30,298,200 |
| 2011-07-14 | 2011-07-12 | 0.299 | 99,690,732 | +1,223,393 | 0.75% | 29,807,980 |
| 2011-07-13 | 2011-07-11 | 0.324 | 98,467,339 | +197,321 | 0.74% | 31,937,280 |
| 2011-07-12 | 2011-07-08 | 0.340 | 98,270,018 | -986,607 | 0.74% | 33,367,340 |
| 2011-07-07 | 2011-07-05 | 0.345 | 99,256,625 | +153,911 | 0.75% | 34,205,360 |
| 2011-07-05 | 2011-06-30 | 0.345 | 99,102,714 | +78,928 | 0.75% | 34,152,320 |
| 2011-07-04 | 2011-06-29 | 0.345 | 99,023,786 | -986,607 | 0.75% | 34,125,120 |
| 2011-06-30 | 2011-06-28 | 0.324 | 100,010,393 | -98,661 | 0.75% | 32,437,760 |
| 2011-06-28 | 2011-06-24 | 0.324 | 100,109,054 | +1,183,929 | 0.76% | 32,469,760 |
| 2011-06-27 | 2011-06-23 | 0.319 | 98,925,125 | -666,946 | 0.75% | 31,584,420 |
| 2011-06-24 | 2011-06-22 | 0.340 | 99,592,071 | -98,661 | 0.75% | 33,816,240 |
| 2011-06-23 | 2011-06-21 | 0.340 | 99,690,732 | +295,982 | 0.75% | 33,849,740 |
| 2011-06-21 | 2011-06-17 | 0.340 | 99,394,750 | +98,661 | 0.75% | 33,749,240 |
| 2011-06-20 | 2011-06-16 | 0.345 | 99,296,089 | +745,875 | 0.75% | 34,218,960 |
| 2011-06-17 | 2011-06-15 | 0.370 | 98,550,214 | +305,848 | 0.74% | 36,459,120 |
| 2011-06-16 | 2011-06-14 | 0.375 | 98,244,366 | +295,982 | 0.74% | 36,843,860 |
| 2011-06-14 | 2011-06-10 | 0.385 | 97,948,384 | -966,875 | 0.78% | 37,725,640 |
| 2011-06-13 | 2011-06-09 | 0.405 | 98,915,259 | +901,759 | 0.79% | 40,103,200 |
| 2011-06-10 | 2011-06-08 | 0.426 | 98,013,500 | -1,282,589 | 0.78% | 41,724,480 |
| 2011-06-09 | 2011-06-07 | 0.431 | 99,296,089 | -986,607 | 0.79% | 42,773,700 |
| 2011-06-07 | 2011-06-02 | 0.446 | 100,282,696 | +39,464 | 0.80% | 44,723,360 |
| 2011-06-03 | 2011-06-01 | 0.461 | 100,243,232 | +1,243,125 | 0.80% | 46,229,820 |
| 2011-06-02 | 2011-05-31 | 0.446 | 99,000,107 | -130,232 | 0.79% | 44,151,360 |
| 2011-06-01 | 2011-05-30 | 0.426 | 99,130,339 | -345,313 | 0.79% | 42,199,920 |
| 2011-05-31 | 2011-05-27 | 0.426 | 99,475,652 | -59,196 | 0.79% | 42,346,920 |
| 2011-05-30 | 2011-05-26 | 0.431 | 99,534,848 | -98,661 | 0.79% | 42,876,550 |
| 2011-05-27 | 2011-05-25 | 0.426 | 99,633,509 | +414,375 | 0.79% | 42,414,120 |
| 2011-05-26 | 2011-05-24 | 0.436 | 99,219,134 | -276,250 | 0.79% | 43,243,380 |
| 2011-05-25 | 2011-05-23 | 0.410 | 99,495,384 | -355,179 | 0.79% | 40,842,630 |
| 2011-05-24 | 2011-05-20 | 0.441 | 99,850,563 | +858,349 | 0.79% | 44,024,610 |
| 2011-05-23 | 2011-05-19 | 0.416 | 98,992,214 | -895,840 | 0.79% | 41,137,760 |
| 2011-05-20 | 2011-05-18 | 0.461 | 99,888,054 | -7,265,375 | 0.79% | 46,066,020 |
| 2011-05-18 | 2011-05-16 | 0.507 | 107,153,429 | -39,464 | 0.85% | 54,304,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 107,192,893 | -295,982 | 0.85% | 55,410,480 |
| 2011-05-16 | 2011-05-12 | 0.517 | 107,488,875 | +6,541,205 | 0.85% | 55,563,480 |
| 2011-05-13 | 2011-05-11 | 0.517 | 100,947,670 | +552,500 | 0.80% | 52,182,180 |
| 2011-05-12 | 2011-05-09 | 0.547 | 100,395,170 | +477,518 | 0.80% | 54,949,320 |
| 2011-05-11 | 2011-05-06 | 0.537 | 99,917,652 | -582,098 | 0.79% | 53,675,220 |
| 2011-05-09 | 2011-05-05 | 0.547 | 100,499,750 | -29,576,509 | 0.80% | 55,006,560 |
| 2011-05-06 | 2011-05-04 | 0.557 | 130,076,259 | -286,116 | 1.03% | 72,513,100 |
| 2011-05-04 | 2011-04-29 | 0.557 | 130,362,375 | +4,498,929 | 1.04% | 72,672,600 |
| 2011-05-03 | 2011-04-28 | 0.568 | 125,863,446 | +187,455 | 1.00% | 71,440,320 |
| 2011-04-29 | 2011-04-27 | 0.568 | 125,675,991 | +710,357 | 1.00% | 71,333,920 |
| 2011-04-28 | 2011-04-26 | 0.578 | 124,965,634 | -4,656,786 | 0.99% | 72,197,340 |
| 2011-04-27 | 2011-04-21 | 0.598 | 129,622,420 | +542,634 | 1.03% | 77,515,380 |
| 2011-04-26 | 2011-04-20 | 0.588 | 129,079,786 | -78,928 | 1.03% | 75,882,560 |
| 2011-04-21 | 2011-04-19 | 0.598 | 129,158,714 | +10,507,366 | 1.03% | 77,238,080 |
| 2011-04-20 | 2011-04-18 | 0.608 | 118,651,348 | +20,428,687 | 0.95% | 72,157,200 |
| 2011-04-19 | 2011-04-15 | 0.608 | 98,222,661 | +98,661 | 0.78% | 59,733,600 |
| 2011-04-18 | 2011-04-14 | 0.608 | 98,124,000 | +365,045 | 0.78% | 59,673,600 |
| 2011-04-15 | 2011-04-13 | 0.618 | 97,758,955 | +739,955 | 0.78% | 60,442,460 |
| 2011-04-14 | 2011-04-12 | 0.618 | 97,019,000 | -2,920,357 | 0.77% | 59,984,960 |
| 2011-04-13 | 2011-04-11 | 0.628 | 99,939,357 | +3,009,152 | 0.80% | 62,803,520 |
| 2011-04-12 | 2011-04-08 | 0.608 | 96,930,205 | -481,465 | 0.77% | 58,947,600 |
| 2011-04-11 | 2011-04-07 | 0.628 | 97,411,670 | +14,153,866 | 0.78% | 61,215,080 |
| 2011-04-08 | 2011-04-06 | 0.639 | 83,257,804 | -1,519,375 | 0.66% | 53,164,440 |
| 2011-04-07 | 2011-04-04 | 0.659 | 84,777,179 | +8,721,608 | 0.68% | 55,853,200 |
| 2011-04-06 | 2011-04-01 | 0.568 | 76,055,571 | -3,127,545 | 0.61% | 43,169,280 |
| 2011-04-04 | 2011-03-31 | 0.568 | 79,183,116 | +5,862,420 | 0.63% | 44,944,480 |
| 2011-04-01 | 2011-03-30 | 0.568 | 73,320,696 | +1,160,250 | 0.58% | 41,616,960 |
| 2011-03-31 | 2011-03-29 | 0.557 | 72,160,446 | -4,982,367 | 0.58% | 40,227,000 |
| 2011-03-30 | 2011-03-28 | 0.588 | 77,142,813 | +5,645,367 | 0.78% | 45,350,200 |
| 2011-03-29 | 2011-03-25 | 0.578 | 71,497,446 | +2,269,196 | 0.72% | 41,306,760 |
| 2011-03-28 | 2011-03-24 | 0.578 | 69,228,250 | +136,152 | 0.70% | 39,995,760 |
| 2011-03-25 | 2011-03-23 | 0.568 | 69,092,098 | +246,652 | 0.70% | 39,216,800 |
| 2011-03-24 | 2011-03-22 | 0.578 | 68,845,446 | +19,485,491 | 0.70% | 39,774,600 |
| 2011-03-22 | 2011-03-18 | 0.588 | 49,359,955 | +3,255,803 | 0.50% | 29,017,400 |
| 2011-03-21 | 2011-03-17 | 0.557 | 46,104,152 | +98,661 | 0.47% | 25,701,500 |
| 2011-03-18 | 2011-03-16 | 0.568 | 46,005,491 | +98,661 | 0.47% | 26,112,800 |
| 2011-03-17 | 2011-03-15 | 0.568 | 45,906,830 | -49,331 | 0.46% | 26,056,800 |
| 2011-03-16 | 2011-03-14 | 0.578 | 45,956,161 | +63,143 | 0.46% | 26,550,600 |
| 2011-03-15 | 2011-03-11 | 0.578 | 45,893,018 | -4,919,223 | 0.46% | 26,514,120 |
| 2011-03-14 | 2011-03-10 | 0.578 | 50,812,241 | +276,250 | 0.51% | 29,356,140 |
| 2011-03-10 | 2011-03-08 | 0.588 | 50,535,991 | +9,964,732 | 0.51% | 29,708,760 |
| 2011-03-08 | 2011-03-04 | 0.598 | 40,571,259 | -98,661 | 0.41% | 24,261,980 |
| 2011-03-07 | 2011-03-03 | 0.598 | 40,669,920 | -49,330 | 0.41% | 24,320,980 |
| 2011-03-04 | 2011-03-02 | 0.557 | 40,719,250 | -3,393,929 | 0.41% | 22,699,600 |
| 2011-03-03 | 2011-03-01 | 0.568 | 44,113,179 | +3,897,099 | 0.45% | 25,038,720 |
| 2011-03-01 | 2011-02-25 | 0.588 | 40,216,080 | +3,305,134 | 0.41% | 23,641,960 |
| 2011-02-28 | 2011-02-24 | 0.588 | 36,910,946 | -2,417,188 | 0.37% | 21,698,960 |
| 2011-02-25 | 2011-02-23 | 0.598 | 39,328,134 | -187,455 | 0.42% | 23,518,580 |
| 2011-02-24 | 2011-02-22 | 0.598 | 39,515,589 | -49,331 | 0.42% | 23,630,680 |
| 2011-02-23 | 2011-02-21 | 0.618 | 39,564,920 | -2,032,410 | 0.42% | 24,462,220 |
| 2011-02-22 | 2011-02-18 | 0.618 | 41,597,330 | -147,991 | 0.44% | 25,718,820 |
| 2011-02-21 | 2011-02-17 | 0.608 | 41,745,321 | -2,861,161 | 0.45% | 25,387,200 |
| 2011-02-18 | 2011-02-16 | 0.618 | 44,606,482 | +4,538,393 | 0.46% | 27,579,320 |
| 2011-02-17 | 2011-02-15 | 0.628 | 40,068,089 | -3,601,116 | 0.41% | 25,179,440 |
| 2011-02-16 | 2011-02-14 | 0.608 | 43,669,205 | +3,176,875 | 0.45% | 26,557,200 |
| 2011-02-15 | 2011-02-11 | 0.649 | 40,492,330 | -1,085,268 | 0.42% | 26,266,880 |
| 2011-02-14 | 2011-02-10 | 0.639 | 41,577,598 | +838,616 | 0.43% | 26,549,460 |
| 2011-02-11 | 2011-02-09 | 0.659 | 40,738,982 | -1,923,884 | 0.42% | 26,839,800 |
| 2011-02-10 | 2011-02-08 | 0.689 | 42,662,866 | +937,277 | 0.45% | 29,404,560 |
| 2011-02-09 | 2011-02-07 | 0.699 | 41,725,589 | +1,069,482 | 0.44% | 29,181,480 |
| 2011-02-08 | 2011-02-02 | 0.649 | 40,656,107 | +4,153,616 | 0.43% | 26,373,120 |
| 2011-02-07 | 2011-01-31 | 0.639 | 36,502,491 | +25,652 | 0.39% | 23,308,740 |
| 2011-02-01 | 2011-01-28 | 0.649 | 36,476,839 | +197,321 | 0.39% | 23,662,080 |
| 2011-01-31 | 2011-01-27 | 0.628 | 36,279,518 | +118,393 | 0.39% | 22,798,640 |
| 2011-01-28 | 2011-01-26 | 0.628 | 36,161,125 | +621,562 | 0.39% | 22,724,240 |
| 2011-01-27 | 2011-01-25 | 0.659 | 35,539,563 | -440,026 | 0.43% | 23,414,300 |
| 2011-01-26 | 2011-01-24 | 0.689 | 35,979,589 | +3,137,410 | 0.44% | 24,798,240 |
| 2011-01-25 | 2011-01-21 | 0.578 | 32,842,179 | -39,464 | 0.40% | 18,974,160 |
| 2011-01-21 | 2011-01-19 | 0.588 | 32,881,643 | -1,035,937 | 0.40% | 19,330,240 |
| 2011-01-20 | 2011-01-18 | 0.578 | 33,917,580 | +838,616 | 0.41% | 19,595,460 |
| 2011-01-14 | 2011-01-12 | 0.588 | 33,078,964 | -986,607 | 0.40% | 19,446,240 |
| 2011-01-13 | 2011-01-11 | 0.588 | 34,065,571 | +690,625 | 0.42% | 20,026,240 |
| 2011-01-12 | 2011-01-10 | 0.568 | 33,374,946 | -2,012,679 | 0.41% | 18,943,680 |
| 2011-01-10 | 2011-01-06 | 0.578 | 35,387,625 | -1,381,250 | 0.43% | 20,444,760 |
| 2011-01-07 | 2011-01-05 | 0.578 | 36,768,875 | +1,923,884 | 0.45% | 21,242,760 |
| 2011-01-06 | 2011-01-04 | 0.588 | 34,844,991 | -36,356,473 | 0.43% | 20,484,440 |
| 2011-01-05 | 2011-01-03 | 0.608 | 71,201,464 | +1,973,214 | 0.87% | 43,300,800 |
| 2011-01-04 | 2010-12-31 | 0.608 | 69,228,250 | +59,196 | 0.85% | 42,100,800 |
| 2011-01-03 | 2010-12-29 | 0.608 | 69,169,054 | -1,914,017 | 0.85% | 42,064,800 |
| 2010-12-30 | 2010-12-28 | 0.608 | 71,083,071 | +2,071,875 | 0.99% | 43,228,800 |
| 2010-12-29 | 2010-12-24 | 0.588 | 69,011,196 | +1,775,892 | 0.96% | 40,569,840 |
| 2010-12-28 | 2010-12-22 | 0.598 | 67,235,304 | +6,906,250 | 0.94% | 40,207,320 |
| 2010-12-23 | 2010-12-21 | 0.598 | 60,329,054 | +4,863,974 | 0.84% | 36,077,320 |
| 2010-12-21 | 2010-12-17 | 0.608 | 55,465,080 | +49,330 | 0.78% | 33,730,800 |
| 2010-12-20 | 2010-12-16 | 0.608 | 55,415,750 | +49,330 | 0.78% | 33,700,800 |
| 2010-12-17 | 2010-12-15 | 0.618 | 55,366,420 | +49,331 | 0.82% | 34,231,980 |
| 2010-12-16 | 2010-12-14 | 0.639 | 55,317,089 | -540,661 | 0.82% | 35,322,840 |
| 2010-12-15 | 2010-12-13 | 0.628 | 55,857,750 | -98,661 | 0.83% | 35,101,920 |
| 2010-12-13 | 2010-12-09 | 0.628 | 55,956,411 | +3,058,482 | 0.83% | 35,163,920 |
| 2010-12-10 | 2010-12-08 | 0.618 | 52,897,929 | -98,660 | 0.90% | 32,705,760 |
| 2010-12-09 | 2010-12-07 | 0.649 | 52,996,589 | +434,107 | 0.91% | 34,378,240 |
| 2010-12-08 | 2010-12-06 | 0.659 | 52,562,482 | +11,839 | 0.90% | 34,629,400 |
| 2010-12-07 | 2010-12-03 | 0.659 | 52,550,643 | -986,607 | 0.90% | 34,621,600 |
| 2010-12-06 | 2010-12-02 | 0.639 | 53,537,250 | +986,607 | 0.91% | 34,186,320 |
| 2010-12-03 | 2010-12-01 | 0.618 | 52,550,643 | +12,577,268 | 0.90% | 32,491,040 |
| 2010-12-02 | 2010-11-30 | 0.598 | 39,973,375 | -2,022,545 | 0.68% | 23,904,440 |
| 2010-12-01 | 2010-11-29 | 0.618 | 41,995,920 | +6,837,188 | 0.72% | 25,965,260 |
| 2010-11-30 | 2010-11-26 | 0.639 | 35,158,732 | +909,652 | 0.60% | 22,450,680 |
| 2010-11-29 | 2010-11-25 | 0.679 | 34,249,080 | +2,269,196 | 0.58% | 23,258,380 |
| 2010-11-26 | 2010-11-24 | 0.689 | 31,979,884 | -19,732 | 0.54% | 22,041,520 |
| 2010-11-25 | 2010-11-23 | 0.679 | 31,999,616 | +986,607 | 0.58% | 21,730,780 |
| 2010-11-24 | 2010-11-22 | 0.699 | 31,013,009 | +6,766,152 | 0.56% | 21,689,460 |
| 2010-11-23 | 2010-11-19 | 0.679 | 24,246,857 | -147,991 | 0.44% | 16,465,920 |
| 2010-11-22 | 2010-11-18 | 0.699 | 24,394,848 | -254,545 | 0.45% | 17,060,940 |
| 2010-11-19 | 2010-11-17 | 0.679 | 24,649,393 | -1,008,312 | 0.45% | 16,739,280 |
| 2010-11-18 | 2010-11-16 | 0.720 | 25,657,705 | -17,887,188 | 0.47% | 18,464,260 |
| 2010-11-17 | 2010-11-15 | 0.649 | 43,544,893 | +7,091,732 | 0.80% | 28,247,040 |
| 2010-11-16 | 2010-11-12 | 0.608 | 36,453,161 | +61,170 | 0.67% | 22,168,800 |
| 2010-11-12 | 2010-11-10 | 0.588 | 36,391,991 | +6,787,857 | 0.80% | 21,393,880 |
| 2010-11-11 | 2010-11-09 | 0.588 | 29,604,134 | +443,973 | 0.65% | 17,403,480 |
| 2010-11-10 | 2010-11-08 | 0.588 | 29,160,161 | +5,090,893 | 0.64% | 17,142,480 |
| 2010-11-09 | 2010-11-05 | 0.578 | 24,069,268 | +1,693,018 | 0.53% | 13,905,720 |
| 2010-11-08 | 2010-11-04 | 0.568 | 22,376,250 | +2,726,982 | 0.49% | 12,700,800 |
| 2010-11-02 | 2010-10-29 | 0.507 | 19,649,268 | +78,929 | 0.43% | 9,958,000 |
| 2010-10-28 | 2010-10-26 | 0.537 | 19,570,339 | -197,322 | 0.43% | 10,513,080 |
| 2010-10-27 | 2010-10-25 | 0.537 | 19,767,661 | -98,660 | 0.43% | 10,619,080 |
| 2010-10-25 | 2010-10-21 | 0.537 | 19,866,321 | +197,321 | 0.44% | 10,672,080 |
| 2010-10-22 | 2010-10-20 | 0.537 | 19,669,000 | -98,661 | 0.43% | 10,566,080 |
| 2010-10-21 | 2010-10-19 | 0.557 | 19,767,661 | -98,660 | 0.43% | 11,019,800 |
| 2010-10-20 | 2010-10-18 | 0.557 | 19,866,321 | +513,035 | 0.44% | 11,074,800 |
| 2010-10-19 | 2010-10-15 | 0.557 | 19,353,286 | -185,482 | 0.43% | 10,788,800 |
| 2010-10-18 | 2010-10-14 | 0.527 | 19,538,768 | +142,072 | 0.43% | 10,298,080 |
| 2010-10-15 | 2010-10-13 | 0.517 | 19,396,696 | -19,733 | 0.43% | 10,026,600 |
| 2010-10-13 | 2010-10-11 | 0.507 | 19,416,429 | -3,354,464 | 0.43% | 9,840,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 22,770,893 | +611,697 | 0.50% | 11,540,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 22,159,196 | +1,183,928 | 0.49% | 11,230,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 20,975,268 | -2,959,821 | 0.46% | 10,630,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 23,935,089 | +887,946 | 0.53% | 12,372,600 |
| 2010-10-06 | 2010-10-04 | 0.517 | 23,047,143 | +1,807,464 | 0.51% | 11,913,600 |
| 2010-10-04 | 2010-09-29 | 0.507 | 21,239,679 | +88,795 | 0.47% | 10,764,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 21,150,884 | +463,705 | 0.46% | 10,611,810 |
| 2010-09-29 | 2010-09-27 | 0.537 | 20,687,179 | -1,677,232 | 0.45% | 11,113,040 |
| 2010-09-28 | 2010-09-24 | 0.568 | 22,364,411 | +2,367,857 | 0.49% | 12,694,080 |
| 2010-09-27 | 2010-09-22 | 0.568 | 19,996,554 | +345,313 | 0.44% | 11,350,080 |
| 2010-09-24 | 2010-09-21 | 0.578 | 19,651,241 | +49,330 | 0.43% | 11,353,260 |
| 2010-09-21 | 2010-09-17 | 0.588 | 19,601,911 | +98,661 | 0.43% | 11,523,440 |
| 2010-09-20 | 2010-09-16 | 0.588 | 19,503,250 | +1,677,232 | 0.43% | 11,465,440 |
| 2010-09-16 | 2010-09-14 | 0.588 | 17,826,018 | -690,625 | 0.39% | 10,479,440 |
| 2010-09-15 | 2010-09-13 | 0.598 | 18,516,643 | -722,196 | 0.41% | 11,073,120 |
| 2010-09-14 | 2010-09-10 | 0.608 | 19,238,839 | +98,660 | 0.42% | 11,700,000 |
| 2010-09-13 | 2010-09-09 | 0.639 | 19,140,179 | +355,179 | 0.42% | 12,222,000 |
| 2010-09-10 | 2010-09-08 | 0.618 | 18,785,000 | +690,625 | 0.41% | 11,614,400 |
| 2010-09-09 | 2010-09-07 | 0.608 | 18,094,375 | +19,732 | 0.40% | 11,004,000 |
| 2010-09-08 | 2010-09-06 | 0.618 | 18,074,643 | -39,464 | 0.40% | 11,175,200 |
| 2010-09-01 | 2010-08-30 | 0.689 | 18,114,107 | +167,723 | 0.40% | 12,484,800 |
| 2010-08-31 | 2010-08-27 | 0.730 | 17,946,384 | -345,312 | 0.39% | 13,096,800 |
| 2010-08-30 | 2010-08-26 | 0.750 | 18,291,696 | +147,991 | 0.40% | 13,719,600 |
| 2010-08-19 | 2010-08-17 | 0.750 | 18,143,705 | +59,196 | 0.40% | 13,608,600 |
| 2010-08-17 | 2010-08-13 | 0.770 | 18,084,509 | -59,196 | 0.40% | 13,930,800 |
| 2010-08-13 | 2010-08-11 | 0.760 | 18,143,705 | -986,608 | 0.40% | 13,792,500 |
| 2010-08-10 | 2010-08-06 | 0.750 | 19,130,313 | -536,714 | 0.42% | 14,348,600 |
| 2010-08-09 | 2010-08-05 | 0.760 | 19,667,027 | -449,893 | 0.43% | 14,950,500 |
| 2010-08-03 | 2010-07-30 | 0.791 | 20,116,920 | +986,607 | 0.44% | 15,904,200 |
| 2010-07-30 | 2010-07-28 | 0.791 | 19,130,313 | +937,277 | 0.42% | 15,124,200 |
| 2010-07-29 | 2010-07-27 | 0.780 | 18,193,036 | +98,661 | 0.40% | 14,198,800 |
| 2010-07-28 | 2010-07-26 | 0.791 | 18,094,375 | +59,196 | 0.40% | 14,305,200 |
| 2010-07-27 | 2010-07-23 | 0.780 | 18,035,179 | -98,660 | 0.40% | 14,075,600 |
| 2010-07-26 | 2010-07-22 | 0.801 | 18,133,839 | -19,732 | 0.40% | 14,520,200 |
| 2010-07-22 | 2010-07-20 | 0.720 | 18,153,571 | -19,733 | 0.40% | 13,064,000 |
| 2010-07-19 | 2010-07-15 | 0.720 | 18,173,304 | +49,331 | 0.40% | 13,078,200 |
| 2010-07-13 | 2010-07-09 | 0.750 | 18,123,973 | +29,598 | 0.40% | 13,593,800 |
| 2010-07-12 | 2010-07-08 | 0.740 | 18,094,375 | -49,330 | 0.40% | 13,388,200 |
| 2010-07-09 | 2010-07-07 | 0.760 | 18,143,705 | -568,286 | 0.40% | 13,792,500 |
| 2010-07-07 | 2010-07-05 | 0.689 | 18,711,991 | -368,991 | 0.41% | 12,896,880 |
| 2010-07-05 | 2010-06-30 | 0.730 | 19,080,982 | -69,063 | 0.42% | 13,924,800 |
| 2010-07-02 | 2010-06-29 | 0.720 | 19,150,045 | +39,465 | 0.42% | 13,781,100 |
| 2010-06-30 | 2010-06-28 | 0.740 | 19,110,580 | -187,456 | 0.42% | 14,140,100 |
| 2010-06-29 | 2010-06-25 | 0.689 | 19,298,036 | +23,679 | 0.42% | 13,300,800 |
| 2010-06-28 | 2010-06-24 | 0.730 | 19,274,357 | -29,598 | 0.42% | 14,065,920 |
| 2010-06-25 | 2010-06-23 | 0.750 | 19,303,955 | +39,464 | 0.42% | 14,478,840 |
| 2010-06-24 | 2010-06-22 | 0.780 | 19,264,491 | +295,982 | 0.42% | 15,035,020 |
| 2010-06-23 | 2010-06-21 | 0.791 | 18,968,509 | +98,661 | 0.42% | 14,996,280 |
| 2010-06-22 | 2010-06-18 | 0.801 | 18,869,848 | -236,786 | 0.41% | 15,109,540 |
| 2010-06-21 | 2010-06-17 | 0.750 | 19,106,634 | -856,375 | 0.42% | 14,330,840 |
| 2010-06-11 | 2010-06-09 | 0.699 | 19,963,009 | -345,312 | 0.44% | 13,961,460 |
| 2010-05-25 | 2010-05-20 | 0.699 | 20,308,321 | -739,956 | 0.45% | 14,202,960 |
| 2010-05-24 | 2010-05-19 | 0.710 | 21,048,277 | -19,732 | 0.46% | 14,933,800 |
| 2010-05-20 | 2010-05-18 | 0.760 | 21,068,009 | -197,321 | 0.46% | 16,015,500 |
| 2010-05-17 | 2010-05-13 | 0.740 | 21,265,330 | -98,661 | 0.47% | 15,734,420 |
| 2010-05-13 | 2010-05-11 | 0.720 | 21,363,991 | -98,661 | 0.47% | 15,374,340 |
| 2010-05-12 | 2010-05-10 | 0.730 | 21,462,652 | -497,250 | 0.47% | 15,662,880 |
| 2010-05-11 | 2010-05-07 | 0.699 | 21,959,902 | -9,866 | 0.48% | 15,358,020 |
| 2010-05-10 | 2010-05-06 | 0.710 | 21,969,768 | -207,187 | 0.48% | 15,587,600 |
| 2010-05-07 | 2010-05-05 | 0.740 | 22,176,955 | -197,322 | 0.49% | 16,408,940 |
| 2010-05-06 | 2010-05-04 | 0.770 | 22,374,277 | -268,357 | 0.49% | 17,235,280 |
| 2010-05-05 | 2010-05-03 | 0.780 | 22,642,634 | +19,732 | 0.50% | 17,671,500 |
| 2010-05-04 | 2010-04-30 | 0.791 | 22,622,902 | -276,250 | 0.50% | 17,885,400 |
| 2010-05-03 | 2010-04-29 | 0.760 | 22,899,152 | +147,991 | 0.52% | 17,407,500 |
| 2010-04-28 | 2010-04-26 | 0.801 | 22,751,161 | -254,544 | 0.52% | 18,217,400 |
| 2010-04-27 | 2010-04-23 | 0.770 | 23,005,705 | -19,733 | 0.52% | 17,721,680 |
| 2010-04-23 | 2010-04-21 | 0.770 | 23,025,438 | +1,183,929 | 0.53% | 17,736,880 |
| 2010-04-22 | 2010-04-20 | 0.740 | 21,841,509 | -49,330 | 0.50% | 16,160,740 |
| 2010-04-21 | 2010-04-19 | 0.730 | 21,890,839 | -18,009,527 | 0.50% | 15,975,360 |
| 2010-04-20 | 2010-04-16 | 0.720 | 39,900,366 | +147,991 | 0.91% | 28,713,820 |
| 2010-04-19 | 2010-04-15 | 0.760 | 39,752,375 | +392,670 | 0.91% | 30,219,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 39,359,705 | -39,465 | 0.90% | 30,718,380 |
| 2010-04-15 | 2010-04-13 | 0.791 | 39,399,170 | -286,116 | 0.91% | 31,148,520 |
| 2010-04-14 | 2010-04-12 | 0.801 | 39,685,286 | -98,660 | 0.91% | 31,776,960 |
| 2010-04-13 | 2010-04-09 | 0.821 | 39,783,946 | +493,303 | 0.92% | 32,662,440 |
| 2010-04-12 | 2010-04-08 | 0.841 | 39,290,643 | +167,723 | 0.90% | 33,053,920 |
| 2010-04-09 | 2010-04-07 | 0.821 | 39,122,920 | -9,866 | 0.90% | 32,119,740 |
| 2010-04-08 | 2010-04-01 | 0.821 | 39,132,786 | -493,303 | 0.90% | 32,127,840 |
| 2010-03-31 | 2010-03-29 | 0.811 | 39,626,089 | +591,964 | 0.91% | 32,131,200 |
| 2010-03-30 | 2010-03-26 | 0.841 | 39,034,125 | -542,634 | 0.90% | 32,838,120 |
| 2010-03-29 | 2010-03-25 | 0.831 | 39,576,759 | +147,991 | 0.91% | 32,893,480 |
| 2010-03-26 | 2010-03-24 | 0.821 | 39,428,768 | -631,428 | 0.91% | 32,370,840 |
| 2010-03-25 | 2010-03-23 | 0.699 | 40,060,196 | -443,974 | 0.92% | 28,016,760 |
| 2010-03-24 | 2010-03-22 | 0.740 | 40,504,170 | +147,991 | 0.93% | 29,969,420 |
| 2010-03-22 | 2010-03-18 | 0.770 | 40,356,179 | +631,429 | 0.93% | 31,087,040 |
| 2010-03-19 | 2010-03-17 | 0.811 | 39,724,750 | +501,196 | 0.91% | 32,211,200 |
| 2010-03-18 | 2010-03-16 | 0.811 | 39,223,554 | +769,554 | 0.90% | 31,804,800 |
| 2010-03-17 | 2010-03-15 | 0.801 | 38,454,000 | +11,839 | 0.89% | 30,791,040 |
| 2010-03-16 | 2010-03-12 | 0.801 | 38,442,161 | +98,661 | 0.88% | 30,781,560 |
| 2010-03-15 | 2010-03-11 | 0.821 | 38,343,500 | +39,464 | 0.88% | 31,479,840 |
| 2010-03-11 | 2010-03-09 | 0.811 | 38,304,036 | -167,723 | 0.88% | 31,059,200 |
| 2010-03-10 | 2010-03-08 | 0.831 | 38,471,759 | +177,589 | 0.89% | 31,975,080 |
| 2010-03-09 | 2010-03-05 | 0.831 | 38,294,170 | +197,322 | 0.88% | 31,827,480 |
| 2010-03-08 | 2010-03-04 | 0.821 | 38,096,848 | -8,603,215 | 0.88% | 31,277,340 |
| 2010-03-05 | 2010-03-03 | 0.851 | 46,700,063 | +12,859,438 | 1.07% | 39,760,560 |
| 2010-03-04 | 2010-03-02 | 0.780 | 33,840,625 | +532,768 | 0.78% | 26,411,000 |
| 2010-03-03 | 2010-03-01 | 0.841 | 33,307,857 | +513,036 | 0.77% | 28,020,800 |
| 2010-02-26 | 2010-02-24 | 0.791 | 32,794,821 | -2,762,500 | 0.75% | 25,927,200 |
| 2010-02-25 | 2010-02-23 | 0.801 | 35,557,321 | -37,492 | 0.82% | 28,471,600 |
| 2010-02-24 | 2010-02-22 | 0.831 | 35,594,813 | +59,197 | 0.82% | 29,583,960 |
| 2010-02-19 | 2010-02-17 | 0.902 | 35,535,616 | +838,616 | 0.79% | 32,056,020 |
| 2010-02-18 | 2010-02-12 | 0.892 | 34,697,000 | -12,608,839 | 0.77% | 30,947,840 |
| 2010-02-17 | 2010-02-11 | 0.872 | 47,305,839 | +19,732 | 1.05% | 41,235,280 |
| 2010-02-12 | 2010-02-10 | 0.862 | 47,286,107 | +49,330 | 1.05% | 40,738,800 |
| 2010-02-11 | 2010-02-09 | 0.841 | 47,236,777 | +29,598 | 1.05% | 39,738,740 |
| 2010-02-09 | 2010-02-05 | 0.912 | 47,207,179 | -19,732 | 1.05% | 43,063,200 |
| 2010-02-08 | 2010-02-04 | 0.983 | 47,226,911 | -611,696 | 1.05% | 46,431,960 |
| 2010-02-05 | 2010-02-03 | 1.074 | 47,838,607 | +197,321 | 1.07% | 51,397,280 |
| 2010-02-04 | 2010-02-02 | 1.085 | 47,641,286 | +78,929 | 1.06% | 51,668,160 |
| 2010-02-02 | 2010-01-29 | 1.044 | 47,562,357 | +169,696 | 1.06% | 49,654,240 |
| 2010-02-01 | 2010-01-28 | 1.074 | 47,392,661 | +315,715 | 1.06% | 50,918,160 |
| 2010-01-29 | 2010-01-27 | 1.054 | 47,076,946 | -34,511,518 | 1.05% | 49,624,640 |
| 2010-01-28 | 2010-01-26 | 1.115 | 81,588,464 | +226,919 | 1.82% | 90,965,600 |
| 2010-01-26 | 2010-01-22 | 1.155 | 81,361,545 | +345,313 | 1.81% | 94,011,240 |
| 2010-01-25 | 2010-01-21 | 1.196 | 81,016,232 | +236,786 | 1.81% | 96,896,880 |
| 2010-01-22 | 2010-01-20 | 1.247 | 80,779,446 | -295,983 | 1.80% | 100,707,479 |
| 2010-01-21 | 2010-01-19 | 1.277 | 81,075,429 | +295,983 | 1.81% | 103,541,761 |
| 2010-01-19 | 2010-01-15 | 1.257 | 80,779,446 | +513,035 | 1.80% | 101,526,239 |
| 2010-01-18 | 2010-01-14 | 1.287 | 80,266,411 | +303,875 | 1.79% | 103,322,120 |
| 2010-01-15 | 2010-01-13 | 1.257 | 79,962,536 | -197,321 | 1.78% | 100,499,520 |
| 2010-01-14 | 2010-01-12 | 1.287 | 80,159,857 | -147,991 | 1.79% | 103,184,960 |
| 2010-01-13 | 2010-01-11 | 1.237 | 80,307,848 | +388,723 | 1.79% | 99,305,560 |
| 2010-01-12 | 2010-01-08 | 1.257 | 79,919,125 | +305,848 | 1.78% | 100,444,960 |
| 2010-01-11 | 2010-01-07 | 1.287 | 79,613,277 | +295,982 | 1.77% | 102,481,380 |
| 2010-01-08 | 2010-01-06 | 1.338 | 79,317,295 | -29,598 | 1.77% | 106,120,080 |
| 2010-01-07 | 2010-01-05 | 1.328 | 79,346,893 | +9,866 | 1.75% | 105,355,440 |
| 2010-01-05 | 2009-12-31 | 1.308 | 79,337,027 | +59,197 | 1.75% | 103,734,060 |
| 2010-01-04 | 2009-12-29 | 1.308 | 79,277,830 | +236,785 | 1.75% | 103,656,660 |
| 2009-12-29 | 2009-12-24 | 1.216 | 79,041,045 | +408,456 | 1.74% | 96,136,800 |
| 2009-12-23 | 2009-12-21 | 1.196 | 78,632,589 | +591,964 | 1.73% | 94,046,000 |
| 2009-12-22 | 2009-12-18 | 1.257 | 78,040,625 | -217,054 | 1.71% | 98,084,000 |
| 2009-12-21 | 2009-12-17 | 1.277 | 78,257,679 | +55,250 | 1.72% | 99,943,201 |
| 2009-12-18 | 2009-12-16 | 1.358 | 78,202,429 | -31,571 | 1.72% | 106,213,761 |
| 2009-12-17 | 2009-12-15 | 1.389 | 78,234,000 | +29,598 | 1.72% | 108,635,520 |
| 2009-12-16 | 2009-12-14 | 1.389 | 78,204,402 | +67,878,572 | 1.72% | 108,594,420 |
| 2009-12-15 | 2009-12-11 | 1.358 | 10,325,830 | -714,304 | 0.23% | 14,024,440 |
| 2009-12-14 | 2009-12-10 | 1.216 | 11,040,134 | +278,223 | 0.24% | 13,428,000 |
| 2009-12-11 | 2009-12-09 | 1.358 | 10,761,911 | +88,795 | 0.24% | 14,616,720 |
| 2009-12-10 | 2009-12-08 | 1.378 | 10,673,116 | +1,252,991 | 0.23% | 14,712,480 |
| 2009-12-09 | 2009-12-07 | 1.419 | 9,420,125 | +769,554 | 0.21% | 13,367,200 |
| 2009-12-08 | 2009-12-04 | 1.460 | 8,650,571 | -1,183,929 | 0.19% | 12,625,919 |
| 2009-12-07 | 2009-12-03 | 1.460 | 9,834,500 | +236,786 | 0.22% | 14,353,920 |
| 2009-12-04 | 2009-12-02 | 1.378 | 9,597,714 | +1,322,053 | 0.21% | 13,230,080 |
| 2009-12-03 | 2009-12-01 | 1.460 | 8,275,661 | -1,548,973 | 0.18% | 12,078,720 |
| 2009-12-02 | 2009-11-30 | 1.500 | 9,824,634 | +957,009 | 0.22% | 14,737,840 |
| 2009-12-01 | 2009-11-27 | 1.399 | 8,867,625 | +1,410,848 | 0.19% | 12,403,440 |
| 2009-11-30 | 2009-11-26 | 1.510 | 7,456,777 | -463,705 | 0.16% | 11,261,420 |
| 2009-11-27 | 2009-11-25 | 1.439 | 7,920,482 | +641,294 | 0.17% | 11,399,760 |
| 2009-11-26 | 2009-11-24 | 1.378 | 7,279,188 | +49,331 | 0.16% | 10,034,081 |
| 2009-11-24 | 2009-11-20 | 1.216 | 7,229,857 | -15,786 | 0.23% | 8,793,600 |
| 2009-11-20 | 2009-11-18 | 1.135 | 7,245,643 | +5,552,625 | 0.23% | 8,225,280 |
| 2009-11-06 | 2009-11-04 | 16.298 | 1,693,018 | -5,079,053 | 0.05% | 27,593,282 |
| 2009-11-05 | 2009-11-03 | 16.744 | 6,772,071 | +6,348,817 | 0.22% | 113,393,273 |
| 2009-11-04 | 2009-11-02 | 16.988 | 423,254 | +1,973 | 0.22% | 7,190,032 |
| 2009-10-29 | 2009-10-27 | 17.028 | 421,281 | +267,370 | 0.21% | 7,173,596 |
| 2009-10-13 | 2009-10-09 | 16.704 | 153,911 | +5,920 | 0.08% | 2,570,885 |
| 2009-10-07 | 2009-10-05 | 19.258 | 147,991 | -11,839 | 0.08% | 2,849,999 |
| 2009-10-06 | 2009-10-02 | 17.798 | 159,830 | -26,639 | 0.08% | 2,844,714 |
| 2009-08-05 | 2009-08-03 | 7.014 | 186,469 | -70,049 | 0.10% | 1,307,882 |
| 2009-08-03 | 2009-07-30 | 5.068 | 256,518 | +59,197 | 0.13% | 1,300,001 |
| 2009-07-31 | 2009-07-29 | 4.216 | 197,321 | -49,331 | 0.10% | 831,998 |
| 2009-07-30 | 2009-07-28 | 3.852 | 246,652 | -24,665 | 0.13% | 950,001 |
| 2009-07-17 | 2009-07-15 | 3.608 | 271,317 | -49,330 | 0.14% | 979,000 |
| 2009-07-16 | 2009-07-14 | 3.162 | 320,647 | -49,331 | 0.16% | 1,013,999 |
| 2009-07-15 | 2009-07-13 | 2.919 | 369,978 | -98,660 | 0.19% | 1,080,001 |
| 2009-07-10 | 2009-07-08 | 2.838 | 468,638 | -24,666 | 0.24% | 1,329,999 |
| 2009-07-02 | 2009-06-29 | 2.919 | 493,304 | -641,294 | 0.25% | 1,440,001 |
| 2009-06-26 | 2009-06-24 | 2.635 | 1,134,598 | +927,410 | 0.58% | 2,989,999 |
| 2009-06-24 | 2009-06-22 | 2.554 | 207,188 | -138 | 0.53% | 529,201 |
| 2009-06-23 | 2009-06-19 | 2.635 | 207,326 | +138 | 0.53% | 546,365 |
| 2009-06-12 | 2009-06-10 | 3.162 | 207,188 | -24,665 | 0.53% | 655,202 |
| 2009-06-01 | 2009-05-27 | 40.510 | 231,853 | -150,951 | 0.59% | 9,392,466 |
| 2009-05-29 | 2009-05-26 | 31.681 | 382,804 | +293,156 | 0.98% | 12,127,704 |
| 2009-05-11 | 2009-05-07 | 11.599 | 89,648 | -358,592 | 0.98% | 1,039,840 |
| 2009-04-24 | 2009-04-22 | 0.519 | 448,240 | +358,592 | 4.88% | 232,800 |
| 2009-04-23 | 2009-04-21 | 0.519 | 89,648 | -2,151,552 | 0.98% | 46,560 |
| 2008-11-10 | 2008-11-06 | 1.593 | 2,241,200 | -170,401 | 0.98% | 3,569,599 |
| 2008-11-05 | 2008-11-03 | 1.489 | 2,411,601 | -129,966 | 1.05% | 3,590,500 |
| 2008-07-02 | 2008-06-27 | 2.251 | 2,541,567 | +1,270,783 | 1.11% | 5,719,999 |
| 2008-06-17 | 2008-06-13 | 7.271 | 1,270,784 | -1,270,783 | 0.55% | 9,240,002 |
| 2008-06-16 | 2008-06-12 | 7.340 | 2,541,567 | +1,906,175 | 1.11% | 18,655,997 |
| 2008-05-30 | 2008-05-28 | 7.894 | 635,392 | -14,441 | 1.33% | 5,016,001 |
| 2007-11-29 | 2007-11-27 | 14.500 | 649,833 | +168,788 | 1.36% | 9,422,374 |
| 2007-08-30 | 2007-08-28 | 12.348 | 481,045 | -5,879 | 1.36% | 5,940,001 |
| 2007-06-29 | 2007-06-27 | 12.535 | 486,924 | -982,948 | 1.38% | 6,103,696 |
| 2007-06-26 | 2007-06-22 | 12.816 | 1,469,872 | 4.15% | 18,837,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy