History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -2,184,000 | ||
| 2019-04-08 | 2019-04-03 | 3.910 | 2,184,000 | -10,000 | 0.01% | 8,539,440 |
| 2019-03-07 | 2019-03-05 | 3.910 | 2,194,000 | -20,000 | 0.01% | 8,578,540 |
| 2018-08-17 | 2018-08-15 | 3.910 | 2,214,000 | -200,000 | 0.01% | 8,656,740 |
| 2017-12-05 | 2017-12-01 | 3.910 | 2,414,000 | -157,861,241 | 0.01% | 9,438,740 |
| 2017-10-25 | 2017-10-23 | 3.910 | 160,275,241 | -100,334,000 | 0.38% | 626,676,192 |
| 2017-03-23 | 2017-03-21 | 3.910 | 260,609,241 | -127,000,000 | 0.62% | 1,018,982,132 |
| 2016-10-25 | 2016-10-20 | 3.910 | 387,609,241 | -23,052,000 | 0.93% | 1,515,552,132 |
| 2016-06-16 | 2016-06-14 | 3.910 | 410,661,241 | +8,000 | 0.98% | 1,605,685,452 |
| 2015-08-11 | 2015-08-07 | 3.910 | 410,653,241 | -180,510,000 | 0.98% | 1,605,654,172 |
| 2015-08-06 | 2015-08-04 | 3.910 | 591,163,241 | +100,000 | 1.42% | 2,311,448,272 |
| 2015-08-05 | 2015-08-03 | 3.910 | 591,063,241 | +9,368,000 | 1.42% | 2,311,057,272 |
| 2015-07-16 | 2015-07-14 | 3.910 | 581,695,241 | +30,000,000 | 1.39% | 2,274,428,392 |
| 2015-05-22 | 2015-05-20 | 3.910 | 551,695,241 | -3,004,000 | 1.32% | 2,157,128,392 |
| 2015-05-21 | 2015-05-19 | 7.370 | 554,699,241 | -10,000 | 1.33% | 4,088,133,406 |
| 2015-05-20 | 2015-05-18 | 7.280 | 554,709,241 | +11,020,000 | 1.33% | 4,038,283,274 |
| 2015-05-19 | 2015-05-15 | 7.180 | 543,689,241 | +282,000 | 1.30% | 3,903,688,750 |
| 2015-05-18 | 2015-05-14 | 7.180 | 543,407,241 | -13,436,000 | 1.30% | 3,901,663,990 |
| 2015-05-14 | 2015-05-12 | 7.060 | 556,843,241 | +276,000 | 1.33% | 3,931,313,281 |
| 2015-05-13 | 2015-05-11 | 7.000 | 556,567,241 | +40,000 | 1.33% | 3,895,970,687 |
| 2015-05-12 | 2015-05-08 | 7.280 | 556,527,241 | -184,000 | 1.33% | 4,051,518,314 |
| 2015-05-11 | 2015-05-07 | 7.220 | 556,711,241 | +2,674,000 | 1.33% | 4,019,455,160 |
| 2015-05-08 | 2015-05-06 | 7.230 | 554,037,241 | -1,274,000 | 1.33% | 4,005,689,252 |
| 2015-05-07 | 2015-05-05 | 7.360 | 555,311,241 | -340,000 | 1.33% | 4,087,090,734 |
| 2015-05-06 | 2015-05-04 | 7.280 | 555,651,241 | -1,048,000 | 1.33% | 4,045,141,034 |
| 2015-05-05 | 2015-04-30 | 7.220 | 556,699,241 | +622,000 | 1.33% | 4,019,368,520 |
| 2015-05-04 | 2015-04-29 | 7.210 | 556,077,241 | +13,626,000 | 1.33% | 4,009,316,908 |
| 2015-04-30 | 2015-04-28 | 7.220 | 542,451,241 | +5,482,000 | 1.30% | 3,916,497,960 |
| 2015-04-29 | 2015-04-27 | 7.240 | 536,969,241 | +708,000 | 1.29% | 3,887,657,305 |
| 2015-04-28 | 2015-04-24 | 7.210 | 536,261,241 | +3,040,000 | 1.29% | 3,866,443,548 |
| 2015-04-27 | 2015-04-23 | 7.880 | 533,221,241 | -20,016,000 | 1.28% | 4,201,783,379 |
| 2015-04-24 | 2015-04-22 | 6.900 | 553,237,241 | +552,000 | 1.33% | 3,817,336,963 |
| 2015-04-23 | 2015-04-21 | 6.910 | 552,685,241 | +326,000 | 1.33% | 3,819,055,015 |
| 2015-04-22 | 2015-04-20 | 6.900 | 552,359,241 | +5,350,000 | 1.33% | 3,811,278,763 |
| 2015-04-21 | 2015-04-17 | 6.920 | 547,009,241 | +8,016,000 | 1.31% | 3,785,303,948 |
| 2015-04-20 | 2015-04-16 | 6.910 | 538,993,241 | +7,274,000 | 1.29% | 3,724,443,295 |
| 2015-04-17 | 2015-04-15 | 6.960 | 531,719,241 | -940,000 | 1.28% | 3,700,765,917 |
| 2015-04-16 | 2015-04-14 | 6.870 | 532,659,241 | +250,000 | 1.28% | 3,659,368,986 |
| 2015-04-15 | 2015-04-13 | 6.870 | 532,409,241 | -380,000 | 1.28% | 3,657,651,486 |
| 2015-04-14 | 2015-04-10 | 6.920 | 532,789,241 | -1,410,000 | 1.28% | 3,686,901,548 |
| 2015-04-13 | 2015-04-09 | 6.890 | 534,199,241 | +390,000 | 1.28% | 3,680,632,770 |
| 2015-04-10 | 2015-04-08 | 6.770 | 533,809,241 | +6,330,000 | 1.28% | 3,613,888,562 |
| 2015-04-09 | 2015-04-02 | 7.100 | 527,479,241 | -310,000 | 1.27% | 3,745,102,611 |
| 2015-04-08 | 2015-04-01 | 7.220 | 527,789,241 | -1,336,000 | 1.27% | 3,810,638,320 |
| 2015-04-02 | 2015-03-31 | 6.980 | 529,125,241 | -2,644,000 | 1.27% | 3,693,294,182 |
| 2015-04-01 | 2015-03-30 | 6.720 | 531,769,241 | -550,000 | 1.28% | 3,573,489,300 |
| 2015-03-31 | 2015-03-27 | 6.630 | 532,319,241 | +282,000 | 1.28% | 3,529,276,568 |
| 2015-03-30 | 2015-03-26 | 6.610 | 532,037,241 | +3,876,000 | 1.28% | 3,516,766,163 |
| 2015-03-27 | 2015-03-25 | 6.600 | 528,161,241 | +5,554,000 | 1.27% | 3,485,864,191 |
| 2015-03-26 | 2015-03-24 | 6.620 | 522,607,241 | +2,502,000 | 1.25% | 3,459,659,935 |
| 2015-03-25 | 2015-03-23 | 6.620 | 520,105,241 | +1,608,000 | 1.25% | 3,443,096,695 |
| 2015-03-24 | 2015-03-20 | 6.680 | 518,497,241 | -14,938,000 | 1.24% | 3,463,561,570 |
| 2015-03-23 | 2015-03-19 | 6.620 | 533,435,241 | +3,120,000 | 1.28% | 3,531,341,295 |
| 2015-03-20 | 2015-03-18 | 6.610 | 530,315,241 | +6,264,000 | 1.27% | 3,505,383,743 |
| 2015-03-19 | 2015-03-17 | 6.700 | 524,051,241 | +2,322,000 | 1.26% | 3,511,143,315 |
| 2015-03-18 | 2015-03-16 | 6.830 | 521,729,241 | -7,894,000 | 1.25% | 3,563,410,716 |
| 2015-03-17 | 2015-03-13 | 6.610 | 529,623,241 | +2,916,000 | 1.27% | 3,500,809,623 |
| 2015-03-16 | 2015-03-12 | 6.620 | 526,707,241 | +4,548,000 | 1.26% | 3,486,801,935 |
| 2015-03-13 | 2015-03-11 | 6.650 | 522,159,241 | +490,000 | 1.25% | 3,472,358,953 |
| 2015-03-12 | 2015-03-10 | 6.640 | 521,669,241 | +2,790,000 | 1.25% | 3,463,883,760 |
| 2015-03-11 | 2015-03-09 | 6.630 | 518,879,241 | +3,190,000 | 1.25% | 3,440,169,368 |
| 2015-03-10 | 2015-03-06 | 6.800 | 515,689,241 | +16,534,000 | 1.24% | 3,506,686,839 |
| 2015-03-09 | 2015-03-05 | 7.300 | 499,155,241 | -12,158,000 | 1.20% | 3,643,833,259 |
| 2015-03-06 | 2015-03-04 | 6.400 | 511,313,241 | -7,772,000 | 1.23% | 3,272,404,742 |
| 2015-03-05 | 2015-03-03 | 5.250 | 519,085,241 | -8,048,000 | 1.25% | 2,725,197,515 |
| 2015-03-04 | 2015-03-02 | 4.750 | 527,133,241 | -5,286,000 | 1.27% | 2,503,882,895 |
| 2015-03-03 | 2015-02-27 | 4.520 | 532,419,241 | -1,742,000 | 1.28% | 2,406,534,969 |
| 2015-03-02 | 2015-02-26 | 4.540 | 534,161,241 | -6,632,000 | 1.28% | 2,425,092,034 |
| 2015-02-27 | 2015-02-25 | 4.460 | 540,793,241 | -1,746,000 | 1.30% | 2,411,937,855 |
| 2015-02-26 | 2015-02-24 | 4.470 | 542,539,241 | -8,000 | 1.30% | 2,425,150,407 |
| 2015-02-25 | 2015-02-23 | 4.420 | 542,547,241 | +282,000 | 1.30% | 2,398,058,805 |
| 2015-02-24 | 2015-02-18 | 4.340 | 542,265,241 | +216,000 | 1.30% | 2,353,431,146 |
| 2015-02-23 | 2015-02-16 | 4.430 | 542,049,241 | -2,738,000 | 1.30% | 2,401,278,138 |
| 2015-02-17 | 2015-02-13 | 4.530 | 544,787,241 | -7,806,000 | 1.31% | 2,467,886,202 |
| 2015-02-16 | 2015-02-12 | 4.470 | 552,593,241 | -10,520,000 | 1.33% | 2,470,091,787 |
| 2015-02-13 | 2015-02-11 | 4.510 | 563,113,241 | +534,000 | 1.35% | 2,539,640,717 |
| 2015-02-12 | 2015-02-10 | 4.420 | 562,579,241 | -4,000 | 1.35% | 2,486,600,245 |
| 2015-02-11 | 2015-02-09 | 4.210 | 562,583,241 | +246,000 | 1.35% | 2,368,475,445 |
| 2015-02-10 | 2015-02-06 | 4.250 | 562,337,241 | +324,000 | 1.35% | 2,389,933,274 |
| 2015-02-09 | 2015-02-05 | 4.050 | 562,013,241 | +300,000 | 1.35% | 2,276,153,626 |
| 2015-02-06 | 2015-02-04 | 3.940 | 561,713,241 | +148,000 | 1.35% | 2,213,150,170 |
| 2015-02-05 | 2015-02-03 | 3.670 | 561,565,241 | +242,000 | 1.35% | 2,060,944,434 |
| 2015-02-04 | 2015-02-02 | 3.670 | 561,323,241 | +3,098,000 | 1.35% | 2,060,056,294 |
| 2015-02-03 | 2015-01-30 | 3.610 | 558,225,241 | +13,170,000 | 1.34% | 2,015,193,120 |
| 2015-02-02 | 2015-01-29 | 3.640 | 545,055,241 | +24,476,000 | 1.31% | 1,984,001,077 |
| 2015-01-30 | 2015-01-28 | 3.600 | 520,579,241 | +9,378,000 | 1.25% | 1,874,085,268 |
| 2015-01-29 | 2015-01-27 | 3.730 | 511,201,241 | -1,858,000 | 1.23% | 1,906,780,629 |
| 2015-01-28 | 2015-01-26 | 3.380 | 513,059,241 | -2,634,000 | 1.23% | 1,734,140,235 |
| 2015-01-27 | 2015-01-23 | 2.980 | 515,693,241 | -4,196,000 | 1.24% | 1,536,765,858 |
| 2015-01-26 | 2015-01-22 | 2.810 | 519,889,241 | -9,884,000 | 1.25% | 1,460,888,767 |
| 2015-01-23 | 2015-01-21 | 2.780 | 529,773,241 | -15,142,000 | 1.27% | 1,472,769,610 |
| 2015-01-22 | 2015-01-20 | 2.750 | 544,915,241 | -3,224,000 | 1.31% | 1,498,516,913 |
| 2015-01-21 | 2015-01-19 | 2.730 | 548,139,241 | -152,000 | 1.32% | 1,496,420,128 |
| 2015-01-16 | 2015-01-14 | 2.770 | 548,291,241 | +18,000 | 1.32% | 1,518,766,738 |
| 2015-01-15 | 2015-01-13 | 2.760 | 548,273,241 | -31,752,000 | 1.32% | 1,513,234,145 |
| 2015-01-14 | 2015-01-12 | 2.750 | 580,025,241 | -72,000 | 1.39% | 1,595,069,413 |
| 2015-01-13 | 2015-01-09 | 2.810 | 580,097,241 | +24,000 | 1.39% | 1,630,073,247 |
| 2015-01-12 | 2015-01-08 | 2.780 | 580,073,241 | +8,000 | 1.39% | 1,612,603,610 |
| 2015-01-07 | 2015-01-05 | 2.760 | 580,065,241 | -52,000 | 1.39% | 1,600,980,065 |
| 2015-01-06 | 2015-01-02 | 2.680 | 580,117,241 | +88,000 | 1.39% | 1,554,714,206 |
| 2015-01-05 | 2014-12-31 | 2.810 | 580,029,241 | +8,820,000 | 1.39% | 1,629,882,167 |
| 2015-01-02 | 2014-12-29 | 2.780 | 571,209,241 | +1,168,000 | 1.37% | 1,587,961,690 |
| 2014-12-30 | 2014-12-24 | 2.720 | 570,041,241 | +52,000 | 1.37% | 1,550,512,176 |
| 2014-12-29 | 2014-12-22 | 2.650 | 569,989,241 | +2,410,000 | 1.37% | 1,510,471,489 |
| 2014-12-23 | 2014-12-19 | 2.720 | 567,579,241 | +12,990,000 | 1.36% | 1,543,815,536 |
| 2014-12-22 | 2014-12-18 | 2.760 | 554,589,241 | -2,646,000 | 1.33% | 1,530,666,305 |
| 2014-12-19 | 2014-12-17 | 2.740 | 557,235,241 | -6,526,000 | 1.34% | 1,526,824,560 |
| 2014-12-18 | 2014-12-16 | 2.620 | 563,761,241 | -984,000 | 1.35% | 1,477,054,451 |
| 2014-12-17 | 2014-12-15 | 2.630 | 564,745,241 | -2,034,000 | 1.36% | 1,485,279,984 |
| 2014-12-16 | 2014-12-12 | 2.620 | 566,779,241 | +400,000 | 1.36% | 1,484,961,611 |
| 2014-12-15 | 2014-12-11 | 2.720 | 566,379,241 | -1,684,000 | 1.36% | 1,540,551,536 |
| 2014-12-12 | 2014-12-10 | 2.620 | 568,063,241 | +1,430,000 | 1.36% | 1,488,325,691 |
| 2014-12-11 | 2014-12-09 | 2.430 | 566,633,241 | -2,070,000 | 1.36% | 1,376,918,776 |
| 2014-12-10 | 2014-12-08 | 2.190 | 568,703,241 | -14,124,000 | 1.37% | 1,245,460,098 |
| 2014-12-09 | 2014-12-05 | 2.040 | 582,827,241 | -2,000,000 | 1.40% | 1,188,967,572 |
| 2014-12-08 | 2014-12-04 | 2.040 | 584,827,241 | -300,000 | 1.41% | 1,193,047,572 |
| 2014-12-05 | 2014-12-03 | 2.020 | 585,127,241 | +31,938,000 | 1.41% | 1,181,957,027 |
| 2014-12-04 | 2014-12-02 | 1.960 | 553,189,241 | -210,000 | 1.33% | 1,084,250,912 |
| 2014-12-03 | 2014-12-01 | 1.940 | 553,399,241 | -6,000 | 1.33% | 1,073,594,528 |
| 2014-12-02 | 2014-11-28 | 1.950 | 553,405,241 | +13,496,000 | 1.33% | 1,079,140,220 |
| 2014-12-01 | 2014-11-27 | 1.940 | 539,909,241 | -36,000 | 1.30% | 1,047,423,928 |
| 2014-11-28 | 2014-11-26 | 1.960 | 539,945,241 | -1,170,000 | 1.30% | 1,058,292,672 |
| 2014-11-27 | 2014-11-25 | 1.930 | 541,115,241 | +200,000 | 1.30% | 1,044,352,415 |
| 2014-11-26 | 2014-11-24 | 1.950 | 540,915,241 | +6,000 | 1.30% | 1,054,784,720 |
| 2014-11-25 | 2014-11-21 | 1.940 | 540,909,241 | -220,000 | 1.30% | 1,049,363,928 |
| 2014-11-24 | 2014-11-20 | 1.930 | 541,129,241 | -2,492,000 | 1.30% | 1,044,379,435 |
| 2014-11-21 | 2014-11-19 | 1.780 | 543,621,241 | -1,908,000 | 1.31% | 967,645,809 |
| 2014-11-14 | 2014-11-12 | 1.770 | 545,529,241 | -16,020,000 | 1.31% | 965,586,757 |
| 2014-11-13 | 2014-11-11 | 1.800 | 561,549,241 | -790,000 | 1.35% | 1,010,788,634 |
| 2014-11-12 | 2014-11-10 | 1.790 | 562,339,241 | -1,158,000 | 1.35% | 1,006,587,241 |
| 2014-11-11 | 2014-11-07 | 1.780 | 563,497,241 | -300,000 | 1.35% | 1,003,025,089 |
| 2014-11-10 | 2014-11-06 | 1.770 | 563,797,241 | -6,406,000 | 1.35% | 997,921,117 |
| 2014-11-07 | 2014-11-05 | 1.780 | 570,203,241 | -150,000 | 1.37% | 1,014,961,769 |
| 2014-11-06 | 2014-11-04 | 1.790 | 570,353,241 | -1,116,000 | 1.37% | 1,020,932,301 |
| 2014-11-05 | 2014-11-03 | 1.780 | 571,469,241 | -560,000 | 1.37% | 1,017,215,249 |
| 2014-11-04 | 2014-10-31 | 1.770 | 572,029,241 | -870,000 | 1.37% | 1,012,491,757 |
| 2014-11-03 | 2014-10-30 | 1.810 | 572,899,241 | -1,210,000 | 1.38% | 1,036,947,626 |
| 2014-10-31 | 2014-10-29 | 1.770 | 574,109,241 | -1,220,000 | 1.38% | 1,016,173,357 |
| 2014-10-30 | 2014-10-28 | 1.740 | 575,329,241 | -860,000 | 1.38% | 1,001,072,879 |
| 2014-10-29 | 2014-10-27 | 1.710 | 576,189,241 | +26,674,000 | 1.38% | 985,283,602 |
| 2014-10-28 | 2014-10-24 | 1.710 | 549,515,241 | +99,024,000 | 1.32% | 939,671,062 |
| 2014-10-27 | 2014-10-23 | 1.750 | 450,491,241 | +2,470,000 | 1.08% | 788,359,672 |
| 2014-10-24 | 2014-10-22 | 1.740 | 448,021,241 | +5,684,000 | 1.08% | 779,556,959 |
| 2014-10-23 | 2014-10-21 | 1.700 | 442,337,241 | +840,000 | 1.06% | 751,973,310 |
| 2014-10-22 | 2014-10-20 | 1.680 | 441,497,241 | +4,902,000 | 1.06% | 741,715,365 |
| 2014-10-21 | 2014-10-17 | 1.730 | 436,595,241 | +2,620,000 | 1.05% | 755,309,767 |
| 2014-10-20 | 2014-10-16 | 1.600 | 433,975,241 | +550,000 | 1.04% | 694,360,386 |
| 2014-10-17 | 2014-10-15 | 1.590 | 433,425,241 | +8,390,000 | 1.04% | 689,146,133 |
| 2014-10-16 | 2014-10-14 | 1.560 | 425,035,241 | +730,000 | 1.02% | 663,054,976 |
| 2014-10-15 | 2014-10-13 | 1.560 | 424,305,241 | +322,000 | 1.02% | 661,916,176 |
| 2014-10-10 | 2014-10-08 | 1.550 | 423,983,241 | +8,000 | 1.02% | 657,174,024 |
| 2014-10-09 | 2014-10-07 | 1.540 | 423,975,241 | +7,066,000 | 1.02% | 652,921,871 |
| 2014-10-08 | 2014-10-06 | 1.490 | 416,909,241 | -920,000 | 1.00% | 621,194,769 |
| 2014-10-07 | 2014-10-03 | 1.490 | 417,829,241 | -6,284,000 | 1.00% | 622,565,569 |
| 2014-10-06 | 2014-09-30 | 1.430 | 424,113,241 | -6,878,000 | 1.02% | 606,481,935 |
| 2014-10-03 | 2014-09-29 | 1.430 | 430,991,241 | +13,950,000 | 1.04% | 616,317,475 |
| 2014-09-30 | 2014-09-26 | 1.440 | 417,041,241 | -260,000 | 1.00% | 600,539,387 |
| 2014-09-29 | 2014-09-25 | 1.440 | 417,301,241 | -590,000 | 1.00% | 600,913,787 |
| 2014-09-26 | 2014-09-24 | 1.460 | 417,891,241 | -570,000 | 1.00% | 610,121,212 |
| 2014-09-25 | 2014-09-23 | 1.440 | 418,461,241 | -810,000 | 1.01% | 602,584,187 |
| 2014-09-24 | 2014-09-22 | 1.440 | 419,271,241 | +18,810,000 | 1.01% | 603,750,587 |
| 2014-09-23 | 2014-09-19 | 1.450 | 400,461,241 | -1,922,000 | 0.96% | 580,668,799 |
| 2014-09-22 | 2014-09-18 | 1.430 | 402,383,241 | +7,730,000 | 0.97% | 575,408,035 |
| 2014-09-19 | 2014-09-17 | 1.400 | 394,653,241 | +4,124,000 | 0.95% | 552,514,537 |
| 2014-09-18 | 2014-09-16 | 1.380 | 390,529,241 | -504,000 | 0.94% | 538,930,353 |
| 2014-09-17 | 2014-09-15 | 1.350 | 391,033,241 | -150,000 | 0.94% | 527,894,875 |
| 2014-09-16 | 2014-09-12 | 1.350 | 391,183,241 | -510,000 | 0.94% | 528,097,375 |
| 2014-09-15 | 2014-09-11 | 1.310 | 391,693,241 | -494,000 | 0.94% | 513,118,146 |
| 2014-09-12 | 2014-09-10 | 1.290 | 392,187,241 | -300,000 | 0.94% | 505,921,541 |
| 2014-09-11 | 2014-09-08 | 1.260 | 392,487,241 | -1,010,000 | 0.94% | 494,533,924 |
| 2014-09-10 | 2014-09-05 | 1.260 | 393,497,241 | -30,000 | 0.95% | 495,806,524 |
| 2014-09-04 | 2014-09-02 | 1.280 | 393,527,241 | -27,746,000 | 0.95% | 503,714,868 |
| 2014-09-03 | 2014-09-01 | 1.270 | 421,273,241 | +90,000 | 1.01% | 535,017,016 |
| 2014-09-02 | 2014-08-29 | 1.270 | 421,183,241 | +60,000 | 1.01% | 534,902,716 |
| 2014-09-01 | 2014-08-28 | 1.280 | 421,123,241 | +130,000 | 1.46% | 539,037,748 |
| 2014-08-29 | 2014-08-27 | 1.300 | 420,993,241 | +100,000 | 1.46% | 547,291,213 |
| 2014-08-28 | 2014-08-26 | 1.300 | 420,893,241 | -82,000 | 1.46% | 547,161,213 |
| 2014-08-27 | 2014-08-25 | 1.240 | 420,975,241 | +90,000 | 1.46% | 522,009,299 |
| 2014-08-26 | 2014-08-22 | 1.210 | 420,885,241 | +120,000 | 1.46% | 509,271,142 |
| 2014-08-25 | 2014-08-21 | 1.220 | 420,765,241 | +220,000 | 1.46% | 513,333,594 |
| 2014-08-22 | 2014-08-20 | 1.210 | 420,545,241 | +30,000 | 1.46% | 508,859,742 |
| 2014-08-20 | 2014-08-18 | 1.220 | 420,515,241 | +320,000 | 1.46% | 513,028,594 |
| 2014-08-19 | 2014-08-15 | 1.220 | 420,195,241 | -1,000,000 | 1.46% | 512,638,194 |
| 2014-08-18 | 2014-08-14 | 1.220 | 421,195,241 | +40,210,000 | 1.46% | 513,858,194 |
| 2014-08-15 | 2014-08-13 | 1.220 | 380,985,241 | +20,000 | 1.32% | 464,801,994 |
| 2014-08-14 | 2014-08-12 | 1.220 | 380,965,241 | +60,000 | 1.32% | 464,777,594 |
| 2014-08-13 | 2014-08-11 | 1.220 | 380,905,241 | +100,000 | 1.32% | 464,704,394 |
| 2014-08-12 | 2014-08-08 | 1.210 | 380,805,241 | +78,000 | 1.32% | 460,774,342 |
| 2014-08-11 | 2014-08-07 | 1.210 | 380,727,241 | +202,000 | 1.32% | 460,679,962 |
| 2014-08-08 | 2014-08-06 | 1.220 | 380,525,241 | +200,000 | 1.32% | 464,240,794 |
| 2014-08-07 | 2014-08-05 | 1.210 | 380,325,241 | +70,000 | 1.32% | 460,193,542 |
| 2014-08-06 | 2014-08-04 | 1.220 | 380,255,241 | +6,120,000 | 1.32% | 463,911,394 |
| 2014-08-05 | 2014-08-01 | 1.220 | 374,135,241 | +60,000 | 1.30% | 456,444,994 |
| 2014-08-04 | 2014-07-31 | 1.220 | 374,075,241 | +20,000 | 1.30% | 456,371,794 |
| 2014-08-01 | 2014-07-30 | 1.220 | 374,055,241 | +100,000 | 1.30% | 456,347,394 |
| 2014-07-31 | 2014-07-29 | 1.220 | 373,955,241 | +170,000 | 1.30% | 456,225,394 |
| 2014-07-30 | 2014-07-28 | 1.220 | 373,785,241 | +3,830,000 | 1.30% | 456,017,994 |
| 2014-07-29 | 2014-07-25 | 1.220 | 369,955,241 | +6,372,000 | 1.28% | 451,345,394 |
| 2014-07-28 | 2014-07-24 | 1.210 | 363,583,241 | +330,000 | 1.26% | 439,935,722 |
| 2014-07-25 | 2014-07-23 | 1.210 | 363,253,241 | +290,000 | 1.26% | 439,536,422 |
| 2014-07-24 | 2014-07-22 | 1.250 | 362,963,241 | +5,810,000 | 1.26% | 453,704,051 |
| 2014-07-23 | 2014-07-21 | 1.220 | 357,153,241 | +11,010,000 | 1.24% | 435,726,954 |
| 2014-07-22 | 2014-07-18 | 1.220 | 346,143,241 | +3,030,000 | 1.20% | 422,294,754 |
| 2014-07-21 | 2014-07-17 | 1.220 | 343,113,241 | +13,020,000 | 1.19% | 418,598,154 |
| 2014-07-18 | 2014-07-16 | 1.220 | 330,093,241 | +20,000 | 1.15% | 402,713,754 |
| 2014-07-17 | 2014-07-15 | 1.220 | 330,073,241 | +5,190,000 | 1.15% | 402,689,354 |
| 2014-07-16 | 2014-07-14 | 1.230 | 324,883,241 | +6,110,000 | 1.13% | 399,606,386 |
| 2014-07-15 | 2014-07-11 | 1.230 | 318,773,241 | +2,850,000 | 1.11% | 392,091,086 |
| 2014-07-14 | 2014-07-10 | 1.220 | 315,923,241 | +10,110,000 | 1.10% | 385,426,354 |
| 2014-07-11 | 2014-07-09 | 1.240 | 305,813,241 | +50,000 | 1.06% | 379,208,419 |
| 2014-07-10 | 2014-07-08 | 1.240 | 305,763,241 | +60,000 | 1.06% | 379,146,419 |
| 2014-07-09 | 2014-07-07 | 1.270 | 305,703,241 | -33,800,000 | 1.06% | 388,243,116 |
| 2014-07-08 | 2014-07-04 | 1.250 | 339,503,241 | +211,946,000 | 1.18% | 424,379,051 |
| 2014-07-07 | 2014-07-03 | 1.370 | 127,557,241 | +87,416,000 | 0.44% | 174,753,420 |
| 2014-07-04 | 2014-07-02 | 1.180 | 40,141,241 | +14,092,000 | 0.14% | 47,366,664 |
| 2014-07-03 | 2014-06-30 | 1.190 | 26,049,241 | -10,900,000 | 0.09% | 30,998,597 |
| 2014-07-02 | 2014-06-27 | 1.190 | 36,949,241 | -1,362,000 | 0.13% | 43,969,597 |
| 2014-06-30 | 2014-06-26 | 1.180 | 38,311,241 | -8,846,000 | 0.13% | 45,207,264 |
| 2014-06-27 | 2014-06-25 | 1.190 | 47,157,241 | -501,560,759 | 0.16% | 56,117,117 |
| 2014-06-26 | 2014-06-24 | 1.180 | 548,718,000 | +1,020,000 | 1.90% | 647,487,240 |
| 2014-06-25 | 2014-06-23 | 1.180 | 547,698,000 | +10,456,000 | 1.90% | 646,283,640 |
| 2014-06-24 | 2014-06-20 | 1.190 | 537,242,000 | +21,160,000 | 1.87% | 639,317,980 |
| 2014-06-23 | 2014-06-19 | 1.190 | 516,082,000 | +130,000 | 1.79% | 614,137,580 |
| 2014-06-20 | 2014-06-18 | 1.170 | 515,952,000 | +30,000 | 1.79% | 603,663,840 |
| 2014-06-19 | 2014-06-17 | 1.170 | 515,922,000 | +120,000 | 1.79% | 603,628,740 |
| 2014-06-18 | 2014-06-16 | 1.160 | 515,802,000 | +11,102,000 | 1.79% | 598,330,320 |
| 2014-06-17 | 2014-06-13 | 1.140 | 504,700,000 | +12,400,000 | 1.75% | 575,358,000 |
| 2014-06-16 | 2014-06-12 | 1.130 | 492,300,000 | +4,000,000 | 1.71% | 556,299,000 |
| 2014-06-12 | 2014-06-10 | 1.140 | 488,300,000 | +6,140,000 | 1.70% | 556,662,000 |
| 2014-06-11 | 2014-06-09 | 1.140 | 482,160,000 | +9,840,000 | 1.67% | 549,662,400 |
| 2014-06-10 | 2014-06-06 | 1.140 | 472,320,000 | +36,198,000 | 1.64% | 538,444,800 |
| 2014-06-04 | 2014-05-30 | 1.130 | 436,122,000 | +1,998,000 | 1.52% | 492,817,860 |
| 2014-05-30 | 2014-05-28 | 1.130 | 434,124,000 | -2,992,000 | 1.52% | 490,560,120 |
| 2014-05-29 | 2014-05-27 | 1.130 | 437,116,000 | -2,642,000 | 1.53% | 493,941,080 |
| 2014-05-26 | 2014-05-22 | 1.130 | 439,758,000 | -40,000 | 1.54% | 496,926,540 |
| 2014-05-19 | 2014-05-15 | 1.145 | 439,798,000 | +5,890,152 | 1.54% | 503,717,963 |
| 2014-05-16 | 2014-05-14 | 1.145 | 433,907,848 | +19,337,500 | 1.54% | 496,971,740 |
| 2014-05-14 | 2014-05-12 | 1.145 | 414,570,348 | +5,976,866 | 1.47% | 474,823,740 |
| 2014-05-12 | 2014-05-08 | 1.135 | 408,593,482 | -49,331 | 1.45% | 463,836,800 |
| 2014-05-09 | 2014-05-07 | 1.145 | 408,642,813 | -9,866 | 1.45% | 468,034,701 |
| 2014-04-30 | 2014-04-28 | 1.135 | 408,652,679 | -286,116 | 1.45% | 463,904,000 |
| 2014-04-29 | 2014-04-25 | 1.166 | 408,938,795 | +797,179 | 1.45% | 476,663,500 |
| 2014-04-25 | 2014-04-23 | 1.145 | 408,141,616 | -27,625 | 1.45% | 467,460,660 |
| 2014-04-24 | 2014-04-22 | 1.125 | 408,169,241 | +19,732 | 1.45% | 459,218,100 |
| 2014-04-22 | 2014-04-16 | 1.074 | 408,149,509 | +45,060,321 | 1.45% | 438,511,400 |
| 2014-04-17 | 2014-04-15 | 1.074 | 363,089,188 | +55,094,117 | 1.29% | 390,099,081 |
| 2014-04-16 | 2014-04-14 | 1.074 | 307,995,071 | +7,892 | 1.09% | 330,906,560 |
| 2014-04-15 | 2014-04-11 | 1.125 | 307,987,179 | +98,661 | 1.09% | 346,506,480 |
| 2014-04-09 | 2014-04-07 | 1.186 | 307,888,518 | +29,598 | 1.09% | 365,119,560 |
| 2014-04-07 | 2014-04-03 | 1.206 | 307,858,920 | -295,982 | 1.09% | 371,325,220 |
| 2014-04-04 | 2014-04-02 | 1.186 | 308,154,902 | +98,661 | 1.09% | 365,435,460 |
| 2014-04-01 | 2014-03-28 | 1.237 | 308,056,241 | -98,661 | 1.09% | 380,930,360 |
| 2014-03-27 | 2014-03-25 | 1.267 | 308,154,902 | +88,795 | 1.09% | 390,422,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 308,066,107 | -49,331 | 1.09% | 427,779,760 |
| 2014-03-25 | 2014-03-21 | 1.358 | 308,115,438 | -29,598 | 1.09% | 418,479,321 |
| 2014-03-24 | 2014-03-20 | 1.328 | 308,145,036 | +19,732 | 1.09% | 409,149,680 |
| 2014-03-21 | 2014-03-19 | 1.328 | 308,125,304 | -29,598 | 1.09% | 409,123,481 |
| 2014-03-20 | 2014-03-18 | 1.237 | 308,154,902 | -29,598 | 1.09% | 381,052,360 |
| 2014-03-18 | 2014-03-14 | 1.226 | 308,184,500 | -98,661 | 1.09% | 377,965,280 |
| 2014-03-17 | 2014-03-13 | 1.226 | 308,283,161 | +49,331 | 1.09% | 378,086,280 |
| 2014-03-14 | 2014-03-12 | 1.216 | 308,233,830 | -49,331 | 1.09% | 374,901,600 |
| 2014-03-10 | 2014-03-06 | 1.186 | 308,283,161 | +8,879,465 | 1.09% | 365,587,560 |
| 2014-03-07 | 2014-03-05 | 1.196 | 299,403,696 | +207,187 | 1.06% | 358,092,239 |
| 2014-03-06 | 2014-03-04 | 1.216 | 299,196,509 | +10,584,321 | 1.06% | 363,909,600 |
| 2014-03-05 | 2014-03-03 | 1.155 | 288,612,188 | -49,330 | 1.02% | 333,484,201 |
| 2014-03-04 | 2014-02-28 | 1.095 | 288,661,518 | +205,214 | 1.02% | 315,986,400 |
| 2014-03-03 | 2014-02-27 | 1.085 | 288,456,304 | +477,518 | 1.02% | 312,838,040 |
| 2014-02-28 | 2014-02-26 | 1.074 | 287,978,786 | +1,193,795 | 1.02% | 309,401,280 |
| 2014-02-27 | 2014-02-25 | 1.074 | 286,784,991 | +1,164,196 | 1.02% | 308,118,680 |
| 2014-02-26 | 2014-02-24 | 1.074 | 285,620,795 | +2,878,920 | 1.01% | 306,867,880 |
| 2014-02-24 | 2014-02-20 | 1.074 | 282,741,875 | -4,439,732 | 1.00% | 303,774,800 |
| 2014-02-20 | 2014-02-18 | 1.074 | 287,181,607 | +69,062 | 1.02% | 308,544,800 |
| 2014-02-19 | 2014-02-17 | 1.074 | 287,112,545 | +4,076,661 | 1.02% | 308,470,600 |
| 2014-02-17 | 2014-02-13 | 1.085 | 283,035,884 | +4,706,116 | 1.00% | 306,959,460 |
| 2014-02-14 | 2014-02-12 | 1.115 | 278,329,768 | -14,489,312 | 0.99% | 310,318,800 |
| 2014-02-13 | 2014-02-11 | 1.105 | 292,819,080 | -197,322 | 1.04% | 323,505,460 |
| 2014-02-12 | 2014-02-10 | 1.105 | 293,016,402 | +16,663,795 | 1.04% | 323,723,460 |
| 2014-02-11 | 2014-02-07 | 1.064 | 276,352,607 | +923,464 | 0.98% | 294,109,200 |
| 2014-02-10 | 2014-02-06 | 1.044 | 275,429,143 | +197,322 | 0.98% | 287,543,040 |
| 2014-02-07 | 2014-02-05 | 1.044 | 275,231,821 | -10,554,724 | 0.98% | 287,337,040 |
| 2014-02-06 | 2014-02-04 | 1.054 | 285,786,545 | +3,222,259 | 1.01% | 301,252,640 |
| 2014-02-05 | 2014-01-30 | 1.115 | 282,564,286 | +7,298,920 | 1.00% | 315,040,000 |
| 2014-02-04 | 2014-01-28 | 1.115 | 275,265,366 | +1,249,045 | 0.98% | 306,902,200 |
| 2014-01-29 | 2014-01-27 | 1.074 | 274,016,321 | +5,661,151 | 0.97% | 294,400,160 |
| 2014-01-28 | 2014-01-24 | 1.014 | 268,355,170 | +3,038,750 | 0.95% | 271,998,000 |
| 2014-01-24 | 2014-01-22 | 1.054 | 265,316,420 | +118,393 | 0.94% | 279,674,720 |
| 2014-01-23 | 2014-01-21 | 1.044 | 265,198,027 | -749,821 | 0.94% | 276,861,940 |
| 2014-01-22 | 2014-01-20 | 1.125 | 265,947,848 | -9,866 | 0.94% | 299,209,380 |
| 2014-01-17 | 2014-01-15 | 1.196 | 265,957,714 | -27,052,768 | 0.94% | 318,090,240 |
| 2014-01-16 | 2014-01-14 | 1.226 | 293,010,482 | +39,464 | 1.04% | 359,355,480 |
| 2014-01-15 | 2014-01-13 | 1.216 | 292,971,018 | -132,205 | 1.04% | 356,337,600 |
| 2014-01-14 | 2014-01-10 | 1.074 | 293,103,223 | +167,723 | 1.04% | 314,906,920 |
| 2013-12-23 | 2013-12-19 | 0.953 | 292,935,500 | +15,786 | 1.04% | 279,097,280 |
| 2013-12-19 | 2013-12-17 | 1.176 | 292,919,714 | +2,713,169 | 1.04% | 344,399,360 |
| 2013-12-18 | 2013-12-16 | 1.206 | 290,206,545 | +781,393 | 1.03% | 350,033,740 |
| 2013-12-17 | 2013-12-13 | 1.216 | 289,425,152 | +1,470,045 | 1.03% | 352,024,800 |
| 2013-12-13 | 2013-12-11 | 1.237 | 287,955,107 | +6,103,152 | 1.02% | 356,074,080 |
| 2013-12-12 | 2013-12-10 | 1.247 | 281,851,955 | +9,641,125 | 1.00% | 351,383,940 |
| 2013-12-11 | 2013-12-09 | 1.247 | 272,210,830 | -27,625 | 0.97% | 339,364,380 |
| 2013-12-10 | 2013-12-06 | 1.237 | 272,238,455 | +78,928 | 0.97% | 336,639,480 |
| 2013-12-09 | 2013-12-05 | 1.247 | 272,159,527 | +578,152 | 0.97% | 339,300,420 |
| 2013-12-06 | 2013-12-04 | 1.237 | 271,581,375 | -14,359,080 | 0.96% | 335,826,960 |
| 2013-12-05 | 2013-12-03 | 1.226 | 285,940,455 | -6,418,866 | 1.01% | 350,684,620 |
| 2013-12-03 | 2013-11-29 | 1.237 | 292,359,321 | +67,089 | 1.04% | 361,520,159 |
| 2013-12-02 | 2013-11-28 | 1.267 | 292,292,232 | -102,607 | 1.04% | 370,325,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 292,394,839 | +710,357 | 1.06% | 379,345,920 |
| 2013-11-27 | 2013-11-25 | 1.267 | 291,684,482 | +266,384 | 1.06% | 369,555,000 |
| 2013-11-25 | 2013-11-21 | 1.297 | 291,418,098 | +108,527 | 1.06% | 378,078,720 |
| 2013-11-22 | 2013-11-20 | 1.318 | 291,309,571 | +187,455 | 1.06% | 383,843,199 |
| 2013-11-20 | 2013-11-18 | 1.297 | 291,122,116 | -8,259,875 | 1.06% | 377,694,720 |
| 2013-11-19 | 2013-11-15 | 1.267 | 299,381,991 | +3,074,268 | 1.09% | 379,307,500 |
| 2013-11-18 | 2013-11-14 | 1.277 | 296,307,723 | -3,828,036 | 1.08% | 378,415,800 |
| 2013-11-15 | 2013-11-13 | 1.226 | 300,135,759 | +11,280,866 | 1.09% | 368,094,100 |
| 2013-11-14 | 2013-11-12 | 1.287 | 288,854,893 | -394,643 | 1.05% | 371,825,520 |
| 2013-11-12 | 2013-11-08 | 1.328 | 289,249,536 | +8,490,741 | 1.05% | 384,060,560 |
| 2013-11-11 | 2013-11-07 | 1.338 | 280,758,795 | +2,310,634 | 1.02% | 375,632,400 |
| 2013-11-08 | 2013-11-06 | 1.338 | 278,448,161 | -29,598 | 1.01% | 372,540,960 |
| 2013-11-04 | 2013-10-31 | 1.338 | 278,477,759 | +1,841,009 | 1.01% | 372,580,560 |
| 2013-11-01 | 2013-10-30 | 1.328 | 276,636,750 | +69,062,500 | 1.00% | 367,313,520 |
| 2013-10-31 | 2013-10-29 | 1.287 | 207,574,250 | +4,935,009 | 0.75% | 267,197,840 |
| 2013-10-30 | 2013-10-28 | 1.368 | 202,639,241 | +78,928,571 | 0.74% | 277,276,500 |
| 2013-10-29 | 2013-10-25 | 1.409 | 123,710,670 | +23,871,947 | 0.45% | 174,292,101 |
| 2013-10-28 | 2013-10-24 | 1.348 | 99,838,723 | +53,277 | 0.36% | 134,588,020 |
| 2013-10-24 | 2013-10-22 | 1.449 | 99,785,446 | +24,665,178 | 0.36% | 144,630,199 |
| 2013-10-23 | 2013-10-21 | 1.429 | 75,120,268 | +74,005,402 | 0.27% | 107,357,400 |
| 2013-10-22 | 2013-10-18 | 1.409 | 1,114,866 | -157,857 | 0.00% | 1,570,700 |
| 2013-10-21 | 2013-10-17 | 1.449 | 1,272,723 | +69,062 | 0.00% | 1,844,700 |
| 2013-10-18 | 2013-10-16 | 1.399 | 1,203,661 | -98,660 | 0.00% | 1,683,600 |
| 2013-10-17 | 2013-10-15 | 1.358 | 1,302,321 | -29,599 | 0.00% | 1,768,799 |
| 2013-10-15 | 2013-10-10 | 1.277 | 1,331,920 | +49,331 | 0.00% | 1,701,000 |
| 2013-10-11 | 2013-10-09 | 1.308 | 1,282,589 | +128,259 | 0.00% | 1,677,000 |
| 2013-10-10 | 2013-10-08 | 1.267 | 1,154,330 | -29,599 | 0.00% | 1,462,500 |
| 2013-10-09 | 2013-10-07 | 1.287 | 1,183,929 | +19,733 | 0.00% | 1,524,001 |
| 2013-10-08 | 2013-10-04 | 1.247 | 1,164,196 | +29,598 | 0.00% | 1,451,399 |
| 2013-10-07 | 2013-10-03 | 1.267 | 1,134,598 | -39,465 | 0.00% | 1,437,500 |
| 2013-10-04 | 2013-10-02 | 1.389 | 1,174,063 | +59,197 | 0.00% | 1,630,301 |
| 2013-10-03 | 2013-09-30 | 1.419 | 1,114,866 | +59,196 | 0.00% | 1,582,000 |
| 2013-10-02 | 2013-09-27 | 1.267 | 1,055,670 | -78,928 | 0.00% | 1,337,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 1,134,598 | -9,866 | 0.00% | 1,529,500 |
| 2013-09-27 | 2013-09-25 | 1.054 | 1,144,464 | -49,331 | 0.00% | 1,206,400 |
| 2013-09-26 | 2013-09-24 | 1.034 | 1,193,795 | -29,598 | 0.00% | 1,234,200 |
| 2013-09-24 | 2013-09-19 | 0.983 | 1,223,393 | -69,062 | 0.00% | 1,202,800 |
| 2013-09-19 | 2013-09-17 | 0.872 | 1,292,455 | -19,733 | 0.01% | 1,126,600 |
| 2013-09-18 | 2013-09-16 | 0.882 | 1,312,188 | -29,598 | 0.01% | 1,157,100 |
| 2013-09-17 | 2013-09-13 | 0.862 | 1,341,786 | +29,598 | 0.01% | 1,156,000 |
| 2013-09-16 | 2013-09-12 | 0.851 | 1,312,188 | -29,598 | 0.01% | 1,117,200 |
| 2013-09-13 | 2013-09-11 | 0.882 | 1,341,786 | -23,678 | 0.01% | 1,183,200 |
| 2013-09-10 | 2013-09-06 | 0.841 | 1,365,464 | +59,196 | 0.01% | 1,148,720 |
| 2013-09-09 | 2013-09-05 | 0.831 | 1,306,268 | -55,250 | 0.01% | 1,085,680 |
| 2013-09-06 | 2013-09-04 | 0.780 | 1,361,518 | -9,866 | 0.01% | 1,062,600 |
| 2013-09-04 | 2013-09-02 | 0.791 | 1,371,384 | +29,598 | 0.01% | 1,084,200 |
| 2013-09-03 | 2013-08-30 | 0.760 | 1,341,786 | -601,830 | 0.01% | 1,020,000 |
| 2013-08-21 | 2013-08-19 | 0.750 | 1,943,616 | -98,661 | 0.01% | 1,457,800 |
| 2013-08-09 | 2013-08-07 | 0.750 | 2,042,277 | -15,785,714 | 0.01% | 1,531,800 |
| 2013-08-07 | 2013-08-05 | 0.750 | 17,827,991 | -12,589,107 | 0.08% | 13,371,800 |
| 2013-08-06 | 2013-08-02 | 0.720 | 30,417,098 | -3,936,563 | 0.14% | 21,889,300 |
| 2013-08-05 | 2013-08-01 | 0.649 | 34,353,661 | -493,303 | 0.16% | 22,284,800 |
| 2013-07-26 | 2013-07-24 | 0.618 | 34,846,964 | +23,678 | 0.16% | 21,545,200 |
| 2013-07-12 | 2013-07-10 | 0.588 | 34,823,286 | +1,775,893 | 0.16% | 20,471,680 |
| 2013-07-04 | 2013-07-02 | 0.598 | 33,047,393 | -39,464 | 0.15% | 19,762,640 |
| 2013-06-28 | 2013-06-26 | 0.608 | 33,086,857 | +39,464 | 0.15% | 20,121,600 |
| 2013-06-27 | 2013-06-25 | 0.608 | 33,047,393 | -1,973,214 | 0.15% | 20,097,600 |
| 2013-06-20 | 2013-06-18 | 0.628 | 35,020,607 | -3,985,893 | 0.16% | 22,007,520 |
| 2013-06-19 | 2013-06-17 | 0.628 | 39,006,500 | +3,660,312 | 0.18% | 24,512,320 |
| 2013-06-14 | 2013-06-11 | 0.608 | 35,346,188 | -118,392 | 0.17% | 21,495,600 |
| 2013-06-13 | 2013-06-10 | 0.608 | 35,464,580 | -532,768 | 0.17% | 21,567,600 |
| 2013-06-03 | 2013-05-30 | 0.502 | 35,997,348 | -256,518 | 0.17% | 18,060,570 |
| 2013-05-31 | 2013-05-29 | 0.507 | 36,253,866 | +256,518 | 0.17% | 18,373,000 |
| 2013-05-29 | 2013-05-27 | 0.502 | 35,997,348 | -4,708,090 | 0.17% | 18,060,570 |
| 2013-05-28 | 2013-05-24 | 0.502 | 40,705,438 | -5,157,982 | 0.19% | 20,422,710 |
| 2013-05-23 | 2013-05-21 | 0.527 | 45,863,420 | +9,866,072 | 0.21% | 24,172,720 |
| 2013-05-02 | 2013-04-29 | 0.557 | 35,997,348 | -345,313 | 0.17% | 20,067,300 |
| 2013-04-29 | 2013-04-25 | 0.517 | 36,342,661 | +98,661 | 0.17% | 18,786,360 |
| 2013-04-24 | 2013-04-22 | 0.527 | 36,244,000 | -2,504,009 | 0.17% | 19,102,720 |
| 2013-04-23 | 2013-04-19 | 0.527 | 38,748,009 | -2,515,848 | 0.18% | 20,422,480 |
| 2013-04-19 | 2013-04-17 | 0.507 | 41,263,857 | -986,607 | 0.19% | 20,912,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 42,250,464 | -1,973,215 | 0.20% | 22,696,720 |
| 2013-04-15 | 2013-04-11 | 0.456 | 44,223,679 | +1,973,215 | 0.21% | 20,170,800 |
| 2013-04-10 | 2013-04-08 | 0.517 | 42,250,464 | -986,607 | 0.20% | 21,840,240 |
| 2013-04-09 | 2013-04-05 | 0.502 | 43,237,071 | -3,255,804 | 0.20% | 21,692,880 |
| 2013-04-08 | 2013-04-03 | 0.507 | 46,492,875 | -98,661 | 0.22% | 23,562,000 |
| 2013-03-21 | 2013-03-19 | 0.502 | 46,591,536 | -29,598 | 0.22% | 23,375,880 |
| 2013-03-19 | 2013-03-15 | 0.517 | 46,621,134 | -236,786 | 0.22% | 24,099,540 |
| 2013-03-13 | 2013-03-11 | 0.517 | 46,857,920 | -49,330 | 0.22% | 24,221,940 |
| 2013-03-11 | 2013-03-07 | 0.507 | 46,907,250 | -197,321 | 0.22% | 23,772,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 47,104,571 | -10,679,036 | 0.22% | 25,304,320 |
| 2013-03-07 | 2013-03-05 | 0.517 | 57,783,607 | +5,623,661 | 0.27% | 29,869,680 |
| 2013-03-06 | 2013-03-04 | 0.507 | 52,159,946 | +290,062 | 0.24% | 26,434,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 51,869,884 | -986,607 | 0.24% | 25,498,390 |
| 2013-03-04 | 2013-02-28 | 0.487 | 52,856,491 | +19,732 | 0.25% | 25,715,520 |
| 2013-03-01 | 2013-02-27 | 0.487 | 52,836,759 | +49,330 | 0.25% | 25,705,920 |
| 2013-02-28 | 2013-02-26 | 0.461 | 52,787,429 | -39,464 | 0.25% | 24,344,320 |
| 2013-02-27 | 2013-02-25 | 0.471 | 52,826,893 | -5,011,964 | 0.25% | 24,897,960 |
| 2013-02-26 | 2013-02-22 | 0.461 | 57,838,857 | +9,945,000 | 0.44% | 26,673,920 |
| 2013-02-15 | 2013-02-08 | 0.416 | 47,893,857 | +43,411 | 0.36% | 19,903,040 |
| 2013-01-30 | 2013-01-28 | 0.395 | 47,850,446 | -22,494,643 | 0.36% | 18,915,000 |
| 2013-01-29 | 2013-01-25 | 0.370 | 70,345,089 | +10,655,357 | 0.53% | 26,024,500 |
| 2013-01-28 | 2013-01-24 | 0.431 | 59,689,732 | +12,825,893 | 0.45% | 25,712,500 |
| 2013-01-15 | 2013-01-11 | 0.416 | 46,863,839 | -295,982 | 0.35% | 19,475,000 |
| 2013-01-11 | 2013-01-09 | 0.426 | 47,159,821 | -49,331 | 0.36% | 20,076,000 |
| 2013-01-10 | 2013-01-08 | 0.380 | 47,209,152 | +197,322 | 0.36% | 17,943,750 |
| 2013-01-08 | 2013-01-04 | 0.365 | 47,011,830 | +98,660 | 0.35% | 17,154,000 |
| 2012-12-19 | 2012-12-17 | 0.304 | 46,913,170 | -98,660 | 0.35% | 14,265,000 |
| 2012-12-18 | 2012-12-14 | 0.289 | 47,011,830 | +98,660 | 0.35% | 13,580,250 |
| 2012-12-14 | 2012-12-12 | 0.284 | 46,913,170 | -98,660 | 0.35% | 13,314,000 |
| 2012-12-12 | 2012-12-10 | 0.274 | 47,011,830 | -98,661 | 0.35% | 12,865,500 |
| 2012-12-06 | 2012-12-04 | 0.264 | 47,110,491 | +473,571 | 0.36% | 12,415,000 |
| 2012-11-29 | 2012-11-27 | 0.258 | 46,636,920 | -295,982 | 0.35% | 12,053,850 |
| 2012-11-28 | 2012-11-26 | 0.258 | 46,932,902 | +5,457,911 | 0.35% | 12,130,350 |
| 2012-11-27 | 2012-11-23 | 0.264 | 41,474,991 | -295,982 | 0.31% | 10,929,880 |
| 2012-11-26 | 2012-11-22 | 0.264 | 41,770,973 | +98,660 | 0.32% | 11,007,880 |
| 2012-11-23 | 2012-11-21 | 0.279 | 41,672,313 | +295,983 | 0.31% | 11,615,450 |
| 2012-11-22 | 2012-11-20 | 0.274 | 41,376,330 | +295,982 | 0.31% | 11,323,260 |
| 2012-11-21 | 2012-11-19 | 0.279 | 41,080,348 | -295,982 | 0.31% | 11,450,450 |
| 2012-11-20 | 2012-11-16 | 0.269 | 41,376,330 | +246,651 | 0.31% | 11,113,570 |
| 2012-11-15 | 2012-11-13 | 0.264 | 41,129,679 | -295,982 | 0.31% | 10,838,880 |
| 2012-11-14 | 2012-11-12 | 0.269 | 41,425,661 | -295,982 | 0.31% | 11,126,820 |
| 2012-11-13 | 2012-11-09 | 0.269 | 41,721,643 | +19,732 | 0.31% | 11,206,320 |
| 2012-11-12 | 2012-11-08 | 0.274 | 41,701,911 | +295,982 | 0.31% | 11,412,360 |
| 2012-11-09 | 2012-11-07 | 0.279 | 41,405,929 | -7,843,526 | 0.31% | 11,541,200 |
| 2012-11-08 | 2012-11-06 | 0.244 | 49,249,455 | +7,705,401 | 0.37% | 12,030,238 |
| 2012-11-06 | 2012-11-02 | 0.214 | 41,544,054 | -1,282,589 | 0.31% | 8,884,788 |
| 2012-11-05 | 2012-11-01 | 0.215 | 42,826,643 | +1,341,786 | 0.32% | 9,202,496 |
| 2012-11-01 | 2012-10-30 | 0.215 | 41,484,857 | +19,732 | 0.31% | 8,914,176 |
| 2012-10-25 | 2012-10-22 | 0.220 | 41,465,125 | +59,196 | 0.31% | 9,120,076 |
| 2012-10-15 | 2012-10-11 | 0.217 | 41,405,929 | +49,331 | 0.31% | 8,981,152 |
| 2012-09-19 | 2012-09-17 | 0.214 | 41,356,598 | -98,661 | 0.31% | 8,844,698 |
| 2012-09-17 | 2012-09-13 | 0.213 | 41,455,259 | +98,661 | 0.31% | 8,823,780 |
| 2012-09-14 | 2012-09-12 | 0.203 | 41,356,598 | -394,643 | 0.31% | 8,383,600 |
| 2012-09-13 | 2012-09-11 | 0.204 | 41,751,241 | -834,670 | 0.32% | 8,505,918 |
| 2012-09-12 | 2012-09-10 | 0.208 | 42,585,911 | -151,937 | 0.32% | 8,848,620 |
| 2012-09-10 | 2012-09-06 | 0.206 | 42,737,848 | +1,381,250 | 0.32% | 8,793,554 |
| 2012-09-07 | 2012-09-05 | 0.211 | 41,356,598 | -1,134,598 | 0.31% | 8,718,944 |
| 2012-09-06 | 2012-09-04 | 0.216 | 42,491,196 | +1,134,598 | 0.32% | 9,173,484 |
| 2012-09-05 | 2012-09-03 | 0.223 | 41,356,598 | -562,366 | 0.31% | 9,221,960 |
| 2012-09-04 | 2012-08-31 | 0.216 | 41,918,964 | -1,164,197 | 0.32% | 9,049,944 |
| 2012-09-03 | 2012-08-30 | 0.218 | 43,083,161 | +226,920 | 0.33% | 9,388,620 |
| 2012-08-31 | 2012-08-29 | 0.231 | 42,856,241 | +394,643 | 0.32% | 9,903,864 |
| 2012-08-30 | 2012-08-28 | 0.228 | 42,461,598 | +1,183,928 | 0.32% | 9,683,550 |
| 2012-08-29 | 2012-08-27 | 0.227 | 41,277,670 | -986,607 | 0.31% | 9,371,712 |
| 2012-08-28 | 2012-08-24 | 0.219 | 42,264,277 | +690,625 | 0.32% | 9,253,008 |
| 2012-08-27 | 2012-08-23 | 0.217 | 41,573,652 | -887,946 | 0.31% | 9,017,532 |
| 2012-08-24 | 2012-08-22 | 0.212 | 42,461,598 | +493,303 | 0.32% | 8,994,942 |
| 2012-08-23 | 2012-08-21 | 0.216 | 41,968,295 | +394,643 | 0.32% | 9,060,594 |
| 2012-08-22 | 2012-08-20 | 0.218 | 41,573,652 | -505,143 | 0.31% | 9,059,670 |
| 2012-08-21 | 2012-08-17 | 0.221 | 42,078,795 | +473,572 | 0.32% | 9,297,700 |
| 2012-08-20 | 2012-08-16 | 0.217 | 41,605,223 | -986,607 | 0.31% | 9,024,380 |
| 2012-08-16 | 2012-08-14 | 0.227 | 42,591,830 | +98,660 | 0.32% | 9,670,080 |
| 2012-08-14 | 2012-08-10 | 0.228 | 42,493,170 | +1,282,590 | 0.32% | 9,690,750 |
| 2012-08-10 | 2012-08-08 | 0.226 | 41,210,580 | -493,304 | 0.31% | 9,314,710 |
| 2012-08-08 | 2012-08-06 | 0.226 | 41,703,884 | +493,304 | 0.31% | 9,426,210 |
| 2012-08-07 | 2012-08-03 | 0.217 | 41,210,580 | +199,294 | 0.31% | 8,938,780 |
| 2012-08-03 | 2012-08-01 | 0.213 | 41,011,286 | -100,634 | 0.31% | 8,729,280 |
| 2012-08-02 | 2012-07-31 | 0.212 | 41,111,920 | +1,282,590 | 0.31% | 8,709,030 |
| 2012-07-24 | 2012-07-20 | 0.213 | 39,829,330 | +453,839 | 0.30% | 8,477,700 |
| 2012-07-18 | 2012-07-16 | 0.214 | 39,375,491 | +542,634 | 0.30% | 8,421,010 |
| 2012-07-17 | 2012-07-13 | 0.220 | 38,832,857 | +19,732 | 0.29% | 8,541,120 |
| 2012-07-16 | 2012-07-12 | 0.226 | 38,813,125 | -98,661 | 0.29% | 8,772,820 |
| 2012-07-12 | 2012-07-10 | 0.223 | 38,911,786 | +98,661 | 0.29% | 8,676,800 |
| 2012-06-19 | 2012-06-15 | 0.215 | 38,813,125 | -5,920 | 0.29% | 8,340,080 |
| 2012-06-18 | 2012-06-14 | 0.218 | 38,819,045 | +5,920 | 0.29% | 8,459,390 |
| 2012-06-13 | 2012-06-11 | 0.206 | 38,813,125 | -98,661 | 0.29% | 7,986,020 |
| 2012-06-12 | 2012-06-08 | 0.204 | 38,911,786 | +98,661 | 0.29% | 7,927,440 |
| 2012-05-25 | 2012-05-23 | 0.194 | 38,813,125 | +61,170 | 0.29% | 7,513,940 |
| 2012-05-23 | 2012-05-21 | 0.199 | 38,751,955 | -414,375 | 0.29% | 7,698,488 |
| 2012-05-22 | 2012-05-18 | 0.193 | 39,166,330 | +19,732 | 0.30% | 7,542,620 |
| 2012-05-16 | 2012-05-14 | 0.197 | 39,146,598 | +98,660 | 0.30% | 7,697,532 |
| 2012-05-15 | 2012-05-11 | 0.204 | 39,047,938 | +197,322 | 0.29% | 7,955,178 |
| 2012-05-14 | 2012-05-10 | 0.219 | 38,850,616 | +98,661 | 0.29% | 8,505,648 |
| 2012-05-10 | 2012-05-08 | 0.226 | 38,751,955 | -513,036 | 0.29% | 8,758,994 |
| 2012-05-09 | 2012-05-07 | 0.221 | 39,264,991 | +513,036 | 0.30% | 8,675,964 |
| 2012-04-11 | 2012-04-05 | 0.198 | 38,751,955 | +96,687 | 0.29% | 7,659,210 |
| 2012-04-05 | 2012-04-02 | 0.203 | 38,655,268 | +3,019,018 | 0.29% | 7,836,000 |
| 2012-03-26 | 2012-03-22 | 0.217 | 35,636,250 | -295,982 | 0.27% | 7,729,680 |
| 2012-03-23 | 2012-03-21 | 0.203 | 35,932,232 | +295,982 | 0.27% | 7,284,000 |
| 2012-03-21 | 2012-03-19 | 0.208 | 35,636,250 | -295,982 | 0.27% | 7,404,600 |
| 2012-03-19 | 2012-03-15 | 0.218 | 35,932,232 | +1,499,643 | 0.27% | 7,830,300 |
| 2012-03-14 | 2012-03-12 | 0.250 | 34,432,589 | +19,732 | 0.26% | 8,620,300 |
| 2012-03-13 | 2012-03-09 | 0.252 | 34,412,857 | -295,982 | 0.26% | 8,685,120 |
| 2012-03-09 | 2012-03-07 | 0.240 | 34,708,839 | +295,982 | 0.26% | 8,337,660 |
| 2012-02-27 | 2012-02-23 | 0.284 | 34,412,857 | +256,518 | 0.26% | 9,766,400 |
| 2012-02-24 | 2012-02-22 | 0.289 | 34,156,339 | +434,107 | 0.26% | 9,866,700 |
| 2012-02-21 | 2012-02-17 | 0.289 | 33,722,232 | +2,466,518 | 0.25% | 9,741,300 |
| 2012-02-15 | 2012-02-13 | 0.294 | 31,255,714 | -449,893 | 0.24% | 9,187,200 |
| 2012-02-13 | 2012-02-09 | 0.314 | 31,705,607 | -98,661 | 0.24% | 9,962,160 |
| 2012-02-08 | 2012-02-06 | 0.284 | 31,804,268 | -147,991 | 0.24% | 9,026,080 |
| 2012-01-26 | 2012-01-19 | 0.289 | 31,952,259 | +59,196 | 0.24% | 9,230,010 |
| 2012-01-03 | 2011-12-29 | 0.274 | 31,893,063 | +1,183,929 | 0.24% | 8,728,020 |
| 2011-12-29 | 2011-12-23 | 0.289 | 30,709,134 | +394,643 | 0.23% | 8,870,910 |
| 2011-12-20 | 2011-12-16 | 0.294 | 30,314,491 | -82,875 | 0.23% | 8,910,540 |
| 2011-12-19 | 2011-12-15 | 0.294 | 30,397,366 | +197,321 | 0.23% | 8,934,900 |
| 2011-12-15 | 2011-12-13 | 0.304 | 30,200,045 | +295,982 | 0.23% | 9,183,000 |
| 2011-11-15 | 2011-11-11 | 0.334 | 29,904,063 | -295,982 | 0.23% | 10,002,300 |
| 2011-11-14 | 2011-11-10 | 0.299 | 30,200,045 | -197,321 | 0.23% | 9,029,950 |
| 2011-11-03 | 2011-11-01 | 0.304 | 30,397,366 | -29,598 | 0.23% | 9,243,000 |
| 2011-10-31 | 2011-10-27 | 0.284 | 30,426,964 | -295,982 | 0.23% | 8,635,200 |
| 2011-10-28 | 2011-10-26 | 0.279 | 30,722,946 | +197,321 | 0.23% | 8,563,500 |
| 2011-10-27 | 2011-10-25 | 0.279 | 30,525,625 | +98,661 | 0.23% | 8,508,500 |
| 2011-10-18 | 2011-10-14 | 0.314 | 30,426,964 | -98,661 | 0.23% | 9,560,400 |
| 2011-10-17 | 2011-10-13 | 0.304 | 30,525,625 | -49,330 | 0.23% | 9,282,000 |
| 2011-10-13 | 2011-10-11 | 0.299 | 30,574,955 | -98,661 | 0.23% | 9,142,050 |
| 2011-10-07 | 2011-10-04 | 0.279 | 30,673,616 | -118,393 | 0.23% | 8,549,750 |
| 2011-10-06 | 2011-10-03 | 0.294 | 30,792,009 | -98,661 | 0.23% | 9,050,900 |
| 2011-09-26 | 2011-09-22 | 0.208 | 30,890,670 | -98,660 | 0.23% | 6,418,550 |
| 2011-09-21 | 2011-09-19 | 0.178 | 30,989,330 | -59,197 | 0.23% | 5,528,160 |
| 2011-09-16 | 2011-09-14 | 0.163 | 31,048,527 | -147,991 | 0.23% | 5,066,670 |
| 2011-09-08 | 2011-09-06 | 0.189 | 31,196,518 | -1,973,214 | 0.24% | 5,881,320 |
| 2011-08-23 | 2011-08-19 | 0.196 | 33,169,732 | -118,393 | 0.25% | 6,488,660 |
| 2011-08-16 | 2011-08-12 | 0.236 | 33,288,125 | +197,321 | 0.25% | 7,861,420 |
| 2011-08-12 | 2011-08-10 | 0.244 | 33,090,804 | +98,661 | 0.25% | 8,083,140 |
| 2011-08-09 | 2011-08-05 | 0.294 | 32,992,143 | -49,330 | 0.25% | 9,697,600 |
| 2011-07-15 | 2011-07-13 | 0.304 | 33,041,473 | +98,660 | 0.25% | 10,047,000 |
| 2011-07-14 | 2011-07-12 | 0.299 | 32,942,813 | +29,599 | 0.25% | 9,850,050 |
| 2011-06-27 | 2011-06-23 | 0.319 | 32,913,214 | +98,660 | 0.25% | 10,508,400 |
| 2011-06-20 | 2011-06-16 | 0.345 | 32,814,554 | +789,286 | 0.25% | 11,308,400 |
| 2011-06-16 | 2011-06-14 | 0.375 | 32,025,268 | -3,255,803 | 0.24% | 12,010,200 |
| 2011-06-03 | 2011-06-01 | 0.461 | 35,281,071 | +98,660 | 0.28% | 16,270,800 |
| 2011-05-30 | 2011-05-26 | 0.431 | 35,182,411 | -98,660 | 0.28% | 15,155,500 |
| 2011-05-27 | 2011-05-25 | 0.426 | 35,281,071 | -29,599 | 0.28% | 15,019,200 |
| 2011-05-24 | 2011-05-20 | 0.441 | 35,310,670 | -147,991 | 0.28% | 15,568,650 |
| 2011-05-23 | 2011-05-19 | 0.416 | 35,458,661 | -167,723 | 0.28% | 14,735,400 |
| 2011-05-20 | 2011-05-18 | 0.461 | 35,626,384 | +394,643 | 0.28% | 16,430,050 |
| 2011-05-19 | 2011-05-17 | 0.507 | 35,231,741 | -39,464 | 0.28% | 17,855,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 35,271,205 | +98,660 | 0.28% | 17,875,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 35,172,545 | -394,643 | 0.28% | 18,181,500 |
| 2011-05-16 | 2011-05-12 | 0.517 | 35,567,188 | +246,652 | 0.28% | 18,385,500 |
| 2011-05-13 | 2011-05-11 | 0.517 | 35,320,536 | +197,322 | 0.28% | 18,258,000 |
| 2011-05-09 | 2011-05-05 | 0.547 | 35,123,214 | -98,661 | 0.28% | 19,224,000 |
| 2011-04-29 | 2011-04-27 | 0.568 | 35,221,875 | -19,732 | 0.28% | 19,992,000 |
| 2011-04-27 | 2011-04-21 | 0.598 | 35,241,607 | +473,571 | 0.28% | 21,074,800 |
| 2011-04-21 | 2011-04-19 | 0.598 | 34,768,036 | +412,402 | 0.28% | 20,791,600 |
| 2011-04-19 | 2011-04-15 | 0.608 | 34,355,634 | +19,732 | 0.27% | 20,893,200 |
| 2011-04-18 | 2011-04-14 | 0.608 | 34,335,902 | +19,732 | 0.27% | 20,881,200 |
| 2011-04-15 | 2011-04-13 | 0.618 | 34,316,170 | +39,465 | 0.27% | 21,217,020 |
| 2011-04-14 | 2011-04-12 | 0.618 | 34,276,705 | -2,071,875 | 0.27% | 21,192,620 |
| 2011-04-13 | 2011-04-11 | 0.628 | 36,348,580 | -2,959,822 | 0.29% | 22,842,040 |
| 2011-04-12 | 2011-04-08 | 0.608 | 39,308,402 | -2,338,259 | 0.31% | 23,905,200 |
| 2011-04-11 | 2011-04-07 | 0.628 | 41,646,661 | +1,677,232 | 0.33% | 26,171,440 |
| 2011-04-08 | 2011-04-06 | 0.639 | 39,969,429 | +98,661 | 0.32% | 25,522,560 |
| 2011-04-07 | 2011-04-04 | 0.659 | 39,870,768 | +759,688 | 0.32% | 26,267,800 |
| 2011-04-06 | 2011-04-01 | 0.568 | 39,111,080 | -147,991 | 0.31% | 22,199,520 |
| 2011-04-04 | 2011-03-31 | 0.568 | 39,259,071 | +98,660 | 0.31% | 22,283,520 |
| 2011-04-01 | 2011-03-30 | 0.568 | 39,160,411 | +345,313 | 0.31% | 22,227,520 |
| 2011-03-30 | 2011-03-28 | 0.588 | 38,815,098 | +321,634 | 0.39% | 22,818,360 |
| 2011-03-25 | 2011-03-23 | 0.568 | 38,493,464 | +1,223,393 | 0.39% | 21,848,960 |
| 2011-03-21 | 2011-03-17 | 0.557 | 37,270,071 | -3,808,304 | 0.38% | 20,776,800 |
| 2011-03-17 | 2011-03-15 | 0.568 | 41,078,375 | -4,933,036 | 0.42% | 23,316,160 |
| 2011-03-08 | 2011-03-04 | 0.598 | 46,011,411 | +98,661 | 0.47% | 27,515,240 |
| 2011-03-07 | 2011-03-03 | 0.598 | 45,912,750 | -266,384 | 0.46% | 27,456,240 |
| 2011-03-04 | 2011-03-02 | 0.557 | 46,179,134 | -986,607 | 0.47% | 25,743,300 |
| 2011-03-03 | 2011-03-01 | 0.568 | 47,165,741 | +295,982 | 0.48% | 26,771,360 |
| 2011-03-02 | 2011-02-28 | 0.578 | 46,869,759 | +19,732 | 0.47% | 27,078,420 |
| 2011-03-01 | 2011-02-25 | 0.588 | 46,850,027 | +295,982 | 0.47% | 27,541,880 |
| 2011-02-28 | 2011-02-24 | 0.588 | 46,554,045 | +266,384 | 0.47% | 27,367,880 |
| 2011-02-22 | 2011-02-18 | 0.618 | 46,287,661 | -986,607 | 0.49% | 28,618,760 |
| 2011-02-18 | 2011-02-16 | 0.618 | 47,274,268 | +49,330 | 0.49% | 29,228,760 |
| 2011-02-16 | 2011-02-14 | 0.608 | 47,224,938 | +1,973,215 | 0.49% | 28,719,600 |
| 2011-02-15 | 2011-02-11 | 0.649 | 45,251,723 | +493,303 | 0.47% | 29,354,240 |
| 2011-02-11 | 2011-02-09 | 0.659 | 44,758,420 | +887,947 | 0.46% | 29,487,900 |
| 2011-02-10 | 2011-02-08 | 0.689 | 43,870,473 | +2,170,535 | 0.46% | 30,236,880 |
| 2011-02-09 | 2011-02-07 | 0.699 | 41,699,938 | -986,607 | 0.44% | 29,163,540 |
| 2011-01-31 | 2011-01-27 | 0.628 | 42,686,545 | -98,660 | 0.46% | 26,824,920 |
| 2011-01-28 | 2011-01-26 | 0.628 | 42,785,205 | +986,607 | 0.46% | 26,886,920 |
| 2011-01-27 | 2011-01-25 | 0.659 | 41,798,598 | -246,652 | 0.51% | 27,537,900 |
| 2011-01-26 | 2011-01-24 | 0.689 | 42,045,250 | +1,509,509 | 0.51% | 28,978,880 |
| 2011-01-21 | 2011-01-19 | 0.588 | 40,535,741 | -49,330 | 0.50% | 23,829,880 |
| 2011-01-20 | 2011-01-18 | 0.578 | 40,585,071 | +197,321 | 0.50% | 23,447,520 |
| 2011-01-14 | 2011-01-12 | 0.588 | 40,387,750 | -197,321 | 0.49% | 23,742,880 |
| 2011-01-13 | 2011-01-11 | 0.588 | 40,585,071 | +3,847,767 | 0.50% | 23,858,880 |
| 2011-01-10 | 2011-01-06 | 0.578 | 36,737,304 | +246,652 | 0.45% | 21,224,520 |
| 2011-01-06 | 2011-01-04 | 0.588 | 36,490,652 | +266,384 | 0.45% | 21,451,880 |
| 2011-01-03 | 2010-12-29 | 0.608 | 36,224,268 | +29,598 | 0.44% | 22,029,600 |
| 2010-12-30 | 2010-12-28 | 0.608 | 36,194,670 | +710,357 | 0.50% | 22,011,600 |
| 2010-12-29 | 2010-12-24 | 0.588 | 35,484,313 | +25,652 | 0.49% | 20,860,280 |
| 2010-12-28 | 2010-12-22 | 0.598 | 35,458,661 | +29,598 | 0.49% | 21,204,600 |
| 2010-12-23 | 2010-12-21 | 0.598 | 35,429,063 | +49,331 | 0.49% | 21,186,900 |
| 2010-12-20 | 2010-12-16 | 0.608 | 35,379,732 | +2,170,536 | 0.50% | 21,516,000 |
| 2010-12-17 | 2010-12-15 | 0.618 | 33,209,196 | +14,305,803 | 0.49% | 20,532,600 |
| 2010-12-15 | 2010-12-13 | 0.628 | 18,903,393 | -98,661 | 0.28% | 11,879,200 |
| 2010-12-14 | 2010-12-10 | 0.608 | 19,002,054 | +23,679 | 0.28% | 11,556,000 |
| 2010-12-10 | 2010-12-08 | 0.618 | 18,978,375 | +414,375 | 0.32% | 11,733,960 |
| 2010-12-09 | 2010-12-07 | 0.649 | 18,564,000 | +1,124,732 | 0.32% | 12,042,240 |
| 2010-12-07 | 2010-12-03 | 0.659 | 17,439,268 | -1,973,214 | 0.30% | 11,489,400 |
| 2010-12-03 | 2010-12-01 | 0.618 | 19,412,482 | +147,991 | 0.33% | 12,002,360 |
| 2010-12-02 | 2010-11-30 | 0.598 | 19,264,491 | +2,054,116 | 0.33% | 11,520,340 |
| 2010-12-01 | 2010-11-29 | 0.618 | 17,210,375 | +1,852,848 | 0.29% | 10,640,840 |
| 2010-11-30 | 2010-11-26 | 0.639 | 15,357,527 | +157,857 | 0.26% | 9,806,580 |
| 2010-11-25 | 2010-11-23 | 0.679 | 15,199,670 | +197,322 | 0.27% | 10,322,020 |
| 2010-11-19 | 2010-11-17 | 0.679 | 15,002,348 | +4,646,919 | 0.28% | 10,188,020 |
| 2010-11-18 | 2010-11-16 | 0.720 | 10,355,429 | +98,661 | 0.19% | 7,452,160 |
| 2010-11-17 | 2010-11-15 | 0.649 | 10,256,768 | +286,116 | 0.19% | 6,653,440 |
| 2010-11-16 | 2010-11-12 | 0.608 | 9,970,652 | +1,973,214 | 0.18% | 6,063,600 |
| 2010-11-15 | 2010-11-11 | 0.628 | 7,997,438 | +2,880,893 | 0.18% | 5,025,720 |
| 2010-11-09 | 2010-11-05 | 0.578 | 5,116,545 | -1,085,268 | 0.11% | 2,956,020 |
| 2010-11-05 | 2010-11-03 | 0.547 | 6,201,813 | +177,590 | 0.14% | 3,394,440 |
| 2010-10-20 | 2010-10-18 | 0.557 | 6,024,223 | +3,571,518 | 0.13% | 3,358,300 |
| 2010-10-19 | 2010-10-15 | 0.557 | 2,452,705 | -147,991 | 0.05% | 1,367,300 |
| 2010-10-18 | 2010-10-14 | 0.527 | 2,600,696 | +98,660 | 0.06% | 1,370,720 |
| 2010-10-15 | 2010-10-13 | 0.517 | 2,502,036 | +98,661 | 0.05% | 1,293,360 |
| 2010-10-08 | 2010-10-06 | 0.507 | 2,403,375 | +29,598 | 0.05% | 1,218,000 |
| 2010-10-06 | 2010-10-04 | 0.517 | 2,373,777 | +292,036 | 0.05% | 1,227,060 |
| 2010-10-05 | 2010-09-30 | 0.507 | 2,081,741 | +349,259 | 0.05% | 1,055,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 1,732,482 | +98,661 | 0.04% | 869,220 |
| 2010-09-29 | 2010-09-27 | 0.537 | 1,633,821 | +126,285 | 0.04% | 877,680 |
| 2010-09-27 | 2010-09-22 | 0.568 | 1,507,536 | -98,660 | 0.03% | 855,680 |
| 2010-09-24 | 2010-09-21 | 0.578 | 1,606,196 | -98,661 | 0.04% | 927,960 |
| 2010-09-22 | 2010-09-20 | 0.578 | 1,704,857 | +295,982 | 0.04% | 984,960 |
| 2010-09-21 | 2010-09-17 | 0.588 | 1,408,875 | -78,929 | 0.03% | 828,240 |
| 2010-09-20 | 2010-09-16 | 0.588 | 1,487,804 | -98,660 | 0.03% | 874,640 |
| 2010-09-17 | 2010-09-15 | 0.578 | 1,586,464 | +98,660 | 0.03% | 916,560 |
| 2010-09-16 | 2010-09-14 | 0.588 | 1,487,804 | +98,661 | 0.03% | 874,640 |
| 2010-09-15 | 2010-09-13 | 0.598 | 1,389,143 | +197,322 | 0.03% | 830,720 |
| 2010-09-08 | 2010-09-06 | 0.618 | 1,191,821 | +59,196 | 0.03% | 736,880 |
| 2010-09-01 | 2010-08-30 | 0.689 | 1,132,625 | -98,661 | 0.02% | 780,640 |
| 2010-08-25 | 2010-08-23 | 0.760 | 1,231,286 | +98,661 | 0.03% | 936,000 |
| 2010-08-16 | 2010-08-12 | 0.750 | 1,132,625 | +197,321 | 0.02% | 849,520 |
| 2010-08-12 | 2010-08-10 | 0.770 | 935,304 | -49,330 | 0.02% | 720,480 |
| 2010-08-11 | 2010-08-09 | 0.780 | 984,634 | +394,643 | 0.02% | 768,460 |
| 2010-08-06 | 2010-08-04 | 0.780 | 589,991 | +49,330 | 0.01% | 460,460 |
| 2010-07-30 | 2010-07-28 | 0.791 | 540,661 | -49,330 | 0.01% | 427,440 |
| 2010-07-27 | 2010-07-23 | 0.780 | 589,991 | +49,330 | 0.01% | 460,460 |
| 2010-07-13 | 2010-07-09 | 0.750 | 540,661 | -29,598 | 0.01% | 405,520 |
| 2010-07-12 | 2010-07-08 | 0.740 | 570,259 | +98,661 | 0.01% | 421,940 |
| 2010-07-08 | 2010-07-06 | 0.699 | 471,598 | +9,866 | 0.01% | 329,820 |
| 2010-06-30 | 2010-06-28 | 0.740 | 461,732 | -467,652 | 0.01% | 341,640 |
| 2010-06-28 | 2010-06-24 | 0.730 | 929,384 | -98,661 | 0.02% | 678,240 |
| 2010-06-21 | 2010-06-17 | 0.750 | 1,028,045 | -146,018 | 0.02% | 771,080 |
| 2010-05-11 | 2010-05-07 | 0.699 | 1,174,063 | +98,661 | 0.03% | 821,100 |
| 2010-05-07 | 2010-05-05 | 0.740 | 1,075,402 | +195,348 | 0.02% | 795,700 |
| 2010-05-04 | 2010-04-30 | 0.791 | 880,054 | -197,321 | 0.02% | 695,760 |
| 2010-05-03 | 2010-04-29 | 0.760 | 1,077,375 | +49,330 | 0.02% | 819,000 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,028,045 | +197,322 | 0.02% | 781,500 |
| 2010-04-28 | 2010-04-26 | 0.801 | 830,723 | -197,322 | 0.02% | 665,180 |
| 2010-04-27 | 2010-04-23 | 0.770 | 1,028,045 | +167,724 | 0.02% | 791,920 |
| 2010-04-26 | 2010-04-22 | 0.750 | 860,321 | +197,321 | 0.02% | 645,280 |
| 2010-04-21 | 2010-04-19 | 0.730 | 663,000 | -9,866 | 0.02% | 483,840 |
| 2010-04-16 | 2010-04-14 | 0.780 | 672,866 | -49,330 | 0.02% | 525,140 |
| 2010-04-14 | 2010-04-12 | 0.801 | 722,196 | +39,464 | 0.02% | 578,280 |
| 2010-04-13 | 2010-04-09 | 0.821 | 682,732 | -98,661 | 0.02% | 560,520 |
| 2010-04-12 | 2010-04-08 | 0.841 | 781,393 | +98,661 | 0.02% | 657,360 |
| 2010-04-09 | 2010-04-07 | 0.821 | 682,732 | -147,991 | 0.02% | 560,520 |
| 2010-04-08 | 2010-04-01 | 0.821 | 830,723 | +49,330 | 0.02% | 682,020 |
| 2010-04-01 | 2010-03-30 | 0.811 | 781,393 | -49,330 | 0.02% | 633,600 |
| 2010-03-31 | 2010-03-29 | 0.811 | 830,723 | +295,982 | 0.02% | 673,600 |
| 2010-03-30 | 2010-03-26 | 0.841 | 534,741 | +49,330 | 0.01% | 449,860 |
| 2010-03-26 | 2010-03-24 | 0.821 | 485,411 | -88,794 | 0.01% | 398,520 |
| 2010-03-23 | 2010-03-19 | 0.770 | 574,205 | -9,866 | 0.01% | 442,320 |
| 2010-03-22 | 2010-03-18 | 0.770 | 584,071 | +29,598 | 0.01% | 449,920 |
| 2010-03-19 | 2010-03-17 | 0.811 | 554,473 | +57,223 | 0.01% | 449,600 |
| 2010-03-18 | 2010-03-16 | 0.811 | 497,250 | -49,330 | 0.01% | 403,200 |
| 2010-03-17 | 2010-03-15 | 0.801 | 546,580 | +49,330 | 0.01% | 437,660 |
| 2010-03-10 | 2010-03-08 | 0.831 | 497,250 | -9,866 | 0.01% | 413,280 |
| 2010-03-08 | 2010-03-04 | 0.821 | 507,116 | +80,902 | 0.01% | 416,340 |
| 2010-03-05 | 2010-03-03 | 0.851 | 426,214 | +59,196 | 0.01% | 362,880 |
| 2010-03-04 | 2010-03-02 | 0.780 | 367,018 | +29,598 | 0.01% | 286,440 |
| 2010-03-03 | 2010-03-01 | 0.841 | 337,420 | -19,732 | 0.01% | 283,860 |
| 2010-03-02 | 2010-02-26 | 0.780 | 357,152 | +69,063 | 0.01% | 278,740 |
| 2010-01-22 | 2010-01-20 | 1.247 | 288,089 | +29,598 | 0.01% | 359,160 |
| 2010-01-14 | 2010-01-12 | 1.287 | 258,491 | -59,197 | 0.01% | 332,740 |
| 2010-01-13 | 2010-01-11 | 1.237 | 317,688 | -49,330 | 0.01% | 392,841 |
| 2010-01-12 | 2010-01-08 | 1.257 | 367,018 | -9,866 | 0.01% | 461,280 |
| 2010-01-07 | 2010-01-05 | 1.328 | 376,884 | +19,732 | 0.01% | 500,420 |
| 2010-01-06 | 2010-01-04 | 1.338 | 357,152 | +49,331 | 0.01% | 477,840 |
| 2010-01-05 | 2009-12-31 | 1.308 | 307,821 | +21,705 | 0.01% | 402,479 |
| 2010-01-04 | 2009-12-29 | 1.308 | 286,116 | +29,598 | 0.01% | 374,100 |
| 2009-12-18 | 2009-12-16 | 1.358 | 256,518 | -9,866 | 0.01% | 348,400 |
| 2009-12-17 | 2009-12-15 | 1.389 | 266,384 | -19,732 | 0.01% | 369,900 |
| 2009-12-16 | 2009-12-14 | 1.389 | 286,116 | +19,732 | 0.01% | 397,300 |
| 2009-12-09 | 2009-12-07 | 1.419 | 266,384 | -69,062 | 0.01% | 378,000 |
| 2009-12-08 | 2009-12-04 | 1.460 | 335,446 | +197,321 | 0.01% | 489,599 |
| 2009-12-07 | 2009-12-03 | 1.460 | 138,125 | +9,866 | 0.00% | 201,600 |
| 2009-12-02 | 2009-11-30 | 1.500 | 128,259 | -138,125 | 0.00% | 192,400 |
| 2009-11-30 | 2009-11-26 | 1.510 | 266,384 | +197,321 | 0.01% | 402,300 |
| 2009-11-27 | 2009-11-25 | 1.439 | 69,063 | +69,063 | 0.00% | 99,401 |
| 2009-11-24 | 2009-11-20 | 1.216 | 0 | -31,571 | ||
| 2009-11-23 | 2009-11-19 | 1.196 | 31,571 | -94,715 | 0.00% | 37,759 |
| 2009-11-20 | 2009-11-18 | 1.135 | 126,286 | +126,286 | 0.00% | 143,360 |
| 2009-10-14 | 2009-10-12 | 16.988 | 0 | -9,866 | ||
| 2009-10-12 | 2009-10-08 | 16.785 | 9,866 | +6,906 | 0.01% | 165,599 |
| 2009-10-09 | 2009-10-07 | 18.163 | 2,960 | -21,705 | 0.00% | 53,763 |
| 2009-10-08 | 2009-10-06 | 19.461 | 24,665 | +24,665 | 0.01% | 479,997 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy