History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -35,129,457
2019-01-09 2019-01-07 3.910 35,129,457 -400,000 0.08% 137,356,177
2018-09-21 2018-09-19 3.910 35,529,457 -200,000 0.08% 138,920,177
2018-01-25 2018-01-23 3.910 35,729,457 -10,000 0.08% 139,702,177
2017-07-12 2017-07-10 3.910 35,739,457 -6,000 0.09% 139,741,277
2017-07-03 2017-06-29 3.910 35,745,457 -150,000 0.09% 139,764,737
2016-03-23 2016-03-21 3.910 35,895,457 -10,000 0.09% 140,351,237
2015-09-11 2015-09-09 3.910 35,905,457 +1,000,000 0.09% 140,390,337
2015-08-07 2015-08-05 3.910 34,905,457 +1,000,000 0.08% 136,480,337
2015-08-04 2015-07-31 3.910 33,905,457 +2,600,000 0.08% 132,570,337
2015-06-15 2015-06-11 3.910 31,305,457 +980,000 0.07% 122,404,337
2015-06-10 2015-06-08 3.910 30,325,457 -600,000 0.07% 118,572,537
2015-05-22 2015-05-20 3.910 30,925,457 +822,000 0.07% 120,918,537
2015-05-21 2015-05-19 7.370 30,103,457 -248,000 0.07% 221,862,478
2015-05-20 2015-05-18 7.280 30,351,457 -224,000 0.07% 220,958,607
2015-05-19 2015-05-15 7.180 30,575,457 +50,000 0.07% 219,531,781
2015-05-18 2015-05-14 7.180 30,525,457 -24,000 0.07% 219,172,781
2015-05-15 2015-05-13 7.130 30,549,457 -10,000 0.07% 217,817,628
2015-05-14 2015-05-12 7.060 30,559,457 -190,000 0.07% 215,749,766
2015-05-13 2015-05-11 7.000 30,749,457 -12,000 0.07% 215,246,199
2015-05-12 2015-05-08 7.280 30,761,457 +158,000 0.07% 223,943,407
2015-05-11 2015-05-07 7.220 30,603,457 +280,000 0.07% 220,956,960
2015-05-08 2015-05-06 7.230 30,323,457 -32,000 0.07% 219,238,594
2015-05-07 2015-05-05 7.360 30,355,457 +546,000 0.07% 223,416,164
2015-05-06 2015-05-04 7.280 29,809,457 +94,000 0.07% 217,012,847
2015-05-05 2015-04-30 7.220 29,715,457 +8,000 0.07% 214,545,600
2015-05-04 2015-04-29 7.210 29,707,457 +906,000 0.07% 214,190,765
2015-04-30 2015-04-28 7.220 28,801,457 -1,318,000 0.07% 207,946,520
2015-04-29 2015-04-27 7.240 30,119,457 -96,000 0.07% 218,064,869
2015-04-28 2015-04-24 7.210 30,215,457 -2,302,000 0.07% 217,853,445
2015-04-27 2015-04-23 7.880 32,517,457 +3,912,000 0.08% 256,237,561
2015-04-24 2015-04-22 6.900 28,605,457 +60,000 0.07% 197,377,653
2015-04-23 2015-04-21 6.910 28,545,457 +2,000 0.07% 197,249,108
2015-04-22 2015-04-20 6.900 28,543,457 +12,000 0.07% 196,949,853
2015-04-21 2015-04-17 6.920 28,531,457 -8,000 0.07% 197,437,682
2015-04-20 2015-04-16 6.910 28,539,457 -12,000 0.07% 197,207,648
2015-04-17 2015-04-15 6.960 28,551,457 -26,000 0.07% 198,718,141
2015-04-16 2015-04-14 6.870 28,577,457 +236,000 0.07% 196,327,130
2015-04-15 2015-04-13 6.870 28,341,457 -162,000 0.07% 194,705,810
2015-04-14 2015-04-10 6.920 28,503,457 +4,000 0.07% 197,243,922
2015-04-13 2015-04-09 6.890 28,499,457 -146,000 0.07% 196,361,259
2015-04-10 2015-04-08 6.770 28,645,457 -108,000 0.07% 193,929,744
2015-04-09 2015-04-02 7.100 28,753,457 -72,000 0.07% 204,149,545
2015-04-08 2015-04-01 7.220 28,825,457 -102,000 0.07% 208,119,800
2015-04-02 2015-03-31 6.980 28,927,457 -878,000 0.07% 201,913,650
2015-04-01 2015-03-30 6.720 29,805,457 +156,000 0.07% 200,292,671
2015-03-31 2015-03-27 6.630 29,649,457 -290,000 0.07% 196,575,900
2015-03-30 2015-03-26 6.610 29,939,457 -110,000 0.07% 197,899,811
2015-03-27 2015-03-25 6.600 30,049,457 +716,000 0.07% 198,326,416
2015-03-26 2015-03-24 6.620 29,333,457 -462,000 0.07% 194,187,485
2015-03-25 2015-03-23 6.620 29,795,457 -30,000 0.07% 197,245,925
2015-03-24 2015-03-20 6.680 29,825,457 -248,000 0.07% 199,234,053
2015-03-23 2015-03-19 6.620 30,073,457 -244,000 0.07% 199,086,285
2015-03-20 2015-03-18 6.610 30,317,457 +8,000 0.07% 200,398,391
2015-03-19 2015-03-17 6.700 30,309,457 -710,000 0.07% 203,073,362
2015-03-18 2015-03-16 6.830 31,019,457 +464,000 0.07% 211,862,891
2015-03-17 2015-03-13 6.610 30,555,457 -50,000 0.07% 201,971,571
2015-03-16 2015-03-12 6.620 30,605,457 +2,000 0.07% 202,608,125
2015-03-13 2015-03-11 6.650 30,603,457 -692,000 0.07% 203,512,989
2015-03-12 2015-03-10 6.640 31,295,457 +176,000 0.08% 207,801,834
2015-03-11 2015-03-09 6.630 31,119,457 -1,086,000 0.07% 206,322,000
2015-03-10 2015-03-06 6.800 32,205,457 -414,000 0.08% 218,997,108
2015-03-09 2015-03-05 7.300 32,619,457 -4,642,000 0.08% 238,122,036
2015-03-06 2015-03-04 6.400 37,261,457 +184,000 0.09% 238,473,325
2015-03-05 2015-03-03 5.250 37,077,457 +584,000 0.09% 194,656,649
2015-03-04 2015-03-02 4.750 36,493,457 +26,000 0.09% 173,343,921
2015-03-03 2015-02-27 4.520 36,467,457 +370,000 0.09% 164,832,906
2015-03-02 2015-02-26 4.540 36,097,457 -2,944,000 0.09% 163,882,455
2015-02-27 2015-02-25 4.460 39,041,457 -182,000 0.09% 174,124,898
2015-02-26 2015-02-24 4.470 39,223,457 +200,000 0.09% 175,328,853
2015-02-25 2015-02-23 4.420 39,023,457 -8,000 0.09% 172,483,680
2015-02-24 2015-02-18 4.340 39,031,457 -76,000 0.09% 169,396,523
2015-02-23 2015-02-16 4.430 39,107,457 +46,000 0.09% 173,246,035
2015-02-17 2015-02-13 4.530 39,061,457 -80,000 0.09% 176,948,400
2015-02-16 2015-02-12 4.470 39,141,457 -320,000 0.09% 174,962,313
2015-02-13 2015-02-11 4.510 39,461,457 +1,778,000 0.09% 177,971,171
2015-02-12 2015-02-10 4.420 37,683,457 -2,418,000 0.09% 166,560,880
2015-02-11 2015-02-09 4.210 40,101,457 -114,000 0.10% 168,827,134
2015-02-10 2015-02-06 4.250 40,215,457 +60,000 0.10% 170,915,692
2015-02-09 2015-02-05 4.050 40,155,457 -1,310,000 0.10% 162,629,601
2015-02-06 2015-02-04 3.940 41,465,457 +20,000 0.10% 163,373,901
2015-02-05 2015-02-03 3.670 41,445,457 -20,000 0.10% 152,104,827
2015-02-04 2015-02-02 3.670 41,465,457 -100,000 0.10% 152,178,227
2015-02-03 2015-01-30 3.610 41,565,457 -244,000 0.10% 150,051,300
2015-02-02 2015-01-29 3.640 41,809,457 -346,000 0.10% 152,186,423
2015-01-30 2015-01-28 3.600 42,155,457 +930,000 0.10% 151,759,645
2015-01-29 2015-01-27 3.730 41,225,457 -76,000 0.10% 153,770,955
2015-01-28 2015-01-26 3.380 41,301,457 +184,000 0.10% 139,598,925
2015-01-27 2015-01-23 2.980 41,117,457 -10,000 0.10% 122,530,022
2015-01-23 2015-01-21 2.780 41,127,457 -164,000 0.10% 114,334,330
2015-01-20 2015-01-16 2.720 41,291,457 -50,000 0.10% 112,312,763
2015-01-19 2015-01-15 2.760 41,341,457 -10,000 0.10% 114,102,421
2015-01-16 2015-01-14 2.770 41,351,457 -50,000 0.10% 114,543,536
2015-01-15 2015-01-13 2.760 41,401,457 -80,000 0.10% 114,268,021
2015-01-14 2015-01-12 2.750 41,481,457 -80,000 0.10% 114,074,007
2015-01-12 2015-01-08 2.780 41,561,457 -280,000 0.10% 115,540,850
2015-01-09 2015-01-07 2.780 41,841,457 -20,000 0.10% 116,319,250
2015-01-07 2015-01-05 2.760 41,861,457 -168,000 0.10% 115,537,621
2015-01-06 2015-01-02 2.680 42,029,457 -1,242,000 0.10% 112,638,945
2015-01-05 2014-12-31 2.810 43,271,457 -14,000 0.10% 121,592,794
2015-01-02 2014-12-29 2.780 43,285,457 +4,321,249 0.10% 120,333,570
2014-12-30 2014-12-24 2.720 38,964,208 -592,000 0.09% 105,982,646
2014-12-29 2014-12-22 2.650 39,556,208 -170,000 0.10% 104,823,951
2014-12-23 2014-12-19 2.720 39,726,208 -40,000 0.10% 108,055,286
2014-12-22 2014-12-18 2.760 39,766,208 +102,000 0.10% 109,754,734
2014-12-19 2014-12-17 2.740 39,664,208 -166,000 0.10% 108,679,930
2014-12-18 2014-12-16 2.620 39,830,208 +604,000 0.10% 104,355,145
2014-12-17 2014-12-15 2.630 39,226,208 +58,000 0.09% 103,164,927
2014-12-16 2014-12-12 2.620 39,168,208 +454,000 0.09% 102,620,705
2014-12-15 2014-12-11 2.720 38,714,208 +2,438,000 0.09% 105,302,646
2014-12-12 2014-12-10 2.620 36,276,208 -498,000 0.09% 95,043,665
2014-12-11 2014-12-09 2.430 36,774,208 -478,000 0.09% 89,361,325
2014-12-10 2014-12-08 2.190 37,252,208 -450,000 0.09% 81,582,336
2014-12-09 2014-12-05 2.040 37,702,208 -238,000 0.09% 76,912,504
2014-12-08 2014-12-04 2.040 37,940,208 +98,000 0.09% 77,398,024
2014-12-05 2014-12-03 2.020 37,842,208 -20,000 0.09% 76,441,260
2014-12-04 2014-12-02 1.960 37,862,208 -20,000 0.09% 74,209,928
2014-12-03 2014-12-01 1.940 37,882,208 +182,000 0.09% 73,491,484
2014-12-02 2014-11-28 1.950 37,700,208 +60,000 0.09% 73,515,406
2014-12-01 2014-11-27 1.940 37,640,208 +200,000 0.09% 73,022,004
2014-11-27 2014-11-25 1.930 37,440,208 +808,000 0.09% 72,259,601
2014-11-26 2014-11-24 1.950 36,632,208 -9,980,000 0.09% 71,432,806
2014-11-25 2014-11-21 1.940 46,612,208 -68,000 0.11% 90,427,684
2014-11-24 2014-11-20 1.930 46,680,208 +390,000 0.11% 90,092,801
2014-11-21 2014-11-19 1.780 46,290,208 +6,000,000 0.11% 82,396,570
2014-11-20 2014-11-18 1.770 40,290,208 -9,880,000 0.10% 71,313,668
2014-11-18 2014-11-14 1.770 50,170,208 -10,000 0.12% 88,801,268
2014-11-17 2014-11-13 1.770 50,180,208 +650,000 0.12% 88,818,968
2014-11-14 2014-11-12 1.770 49,530,208 -1,208,000 0.12% 87,668,468
2014-11-13 2014-11-11 1.800 50,738,208 +150,000 0.12% 91,328,774
2014-11-12 2014-11-10 1.790 50,588,208 +310,000 0.12% 90,552,892
2014-11-11 2014-11-07 1.780 50,278,208 -180,000 0.12% 89,495,210
2014-11-07 2014-11-05 1.780 50,458,208 +110,000 0.12% 89,815,610
2014-11-05 2014-11-03 1.780 50,348,208 -40,000 0.12% 89,619,810
2014-11-04 2014-10-31 1.770 50,388,208 +10,030,000 0.12% 89,187,128
2014-11-03 2014-10-30 1.810 40,358,208 +120,000 0.10% 73,048,356
2014-10-31 2014-10-29 1.770 40,238,208 +4,134,000 0.10% 71,221,628
2014-10-30 2014-10-28 1.740 36,104,208 +270,000 0.09% 62,821,322
2014-10-29 2014-10-27 1.710 35,834,208 +3,824,000 0.09% 61,276,496
2014-10-28 2014-10-24 1.710 32,010,208 -29,170,000 0.08% 54,737,456
2014-10-27 2014-10-23 1.750 61,180,208 +218,000 0.15% 107,065,364
2014-10-24 2014-10-22 1.740 60,962,208 +9,928,000 0.15% 106,074,242
2014-10-23 2014-10-21 1.700 51,034,208 -9,698,000 0.12% 86,758,154
2014-10-22 2014-10-20 1.680 60,732,208 -2,240,000 0.15% 102,030,109
2014-10-21 2014-10-17 1.730 62,972,208 +440,000 0.15% 108,941,920
2014-10-20 2014-10-16 1.600 62,532,208 +140,000 0.15% 100,051,533
2014-10-17 2014-10-15 1.590 62,392,208 +10,020,000 0.15% 99,203,611
2014-10-16 2014-10-14 1.560 52,372,208 +10,680,000 0.13% 81,700,644
2014-10-15 2014-10-13 1.560 41,692,208 -19,514,000 0.10% 65,039,844
2014-10-14 2014-10-10 1.540 61,206,208 +6,960,000 0.15% 94,257,560
2014-10-13 2014-10-09 1.560 54,246,208 -100,000 0.13% 84,624,084
2014-10-10 2014-10-08 1.550 54,346,208 +40,000 0.13% 84,236,622
2014-10-09 2014-10-07 1.540 54,306,208 -80,000 0.13% 83,631,560
2014-10-08 2014-10-06 1.490 54,386,208 +80,000 0.13% 81,035,450
2014-10-07 2014-10-03 1.490 54,306,208 +10,170,000 0.13% 80,916,250
2014-10-06 2014-09-30 1.430 44,136,208 +3,850,000 0.11% 63,114,777
2014-10-03 2014-09-29 1.430 40,286,208 -11,314,000 0.10% 57,609,277
2014-09-30 2014-09-26 1.440 51,600,208 +108,000 0.12% 74,304,300
2014-09-29 2014-09-25 1.440 51,492,208 -578,000 0.12% 74,148,780
2014-09-26 2014-09-24 1.460 52,070,208 +510,000 0.13% 76,022,504
2014-09-25 2014-09-23 1.440 51,560,208 -1,370,000 0.12% 74,246,700
2014-09-24 2014-09-22 1.440 52,930,208 -3,030,000 0.13% 76,219,500
2014-09-23 2014-09-19 1.450 55,960,208 -5,242,000 0.13% 81,142,302
2014-09-22 2014-09-18 1.430 61,202,208 -312,000 0.15% 87,519,157
2014-09-19 2014-09-17 1.400 61,514,208 -306,000 0.15% 86,119,891
2014-09-18 2014-09-16 1.380 61,820,208 -4,866,000 0.15% 85,311,887
2014-09-17 2014-09-15 1.350 66,686,208 +338,000 0.16% 90,026,381
2014-09-16 2014-09-12 1.350 66,348,208 +9,760,000 0.16% 89,570,081
2014-09-15 2014-09-11 1.310 56,588,208 +17,262,000 0.14% 74,130,552
2014-09-12 2014-09-10 1.290 39,326,208 -460,000 0.09% 50,730,808
2014-09-10 2014-09-05 1.260 39,786,208 +330,000 0.10% 50,130,622
2014-09-08 2014-09-04 1.250 39,456,208 -19,904,000 0.09% 49,320,260
2014-09-05 2014-09-03 1.250 59,360,208 -910,000 0.14% 74,200,260
2014-09-04 2014-09-02 1.280 60,270,208 -3,010,000 0.14% 77,145,866
2014-09-03 2014-09-01 1.270 63,280,208 -5,000,000 0.15% 80,365,864
2014-09-02 2014-08-29 1.270 68,280,208 +330,000 0.16% 86,715,864
2014-09-01 2014-08-28 1.280 67,950,208 -322,000 0.24% 86,976,266
2014-08-29 2014-08-27 1.300 68,272,208 -1,346,000 0.24% 88,753,870
2014-08-28 2014-08-26 1.300 69,618,208 +20,790,000 0.24% 90,503,670
2014-08-27 2014-08-25 1.240 48,828,208 +682,000 0.17% 60,546,978
2014-08-26 2014-08-22 1.210 48,146,208 +40,000 0.17% 58,256,912
2014-08-25 2014-08-21 1.220 48,106,208 +70,000 0.17% 58,689,574
2014-08-22 2014-08-20 1.210 48,036,208 +58,000 0.17% 58,123,812
2014-08-21 2014-08-19 1.220 47,978,208 -20,000 0.17% 58,533,414
2014-08-20 2014-08-18 1.220 47,998,208 +1,044,000 0.17% 58,557,814
2014-08-18 2014-08-14 1.220 46,954,208 +50,000 0.16% 57,284,134
2014-08-15 2014-08-13 1.220 46,904,208 -60,000 0.16% 57,223,134
2014-08-14 2014-08-12 1.220 46,964,208 +110,000 0.16% 57,296,334
2014-08-13 2014-08-11 1.220 46,854,208 -100,000 0.16% 57,162,134
2014-08-12 2014-08-08 1.210 46,954,208 +60,000 0.16% 56,814,592
2014-08-11 2014-08-07 1.210 46,894,208 -100,000 0.16% 56,741,992
2014-08-08 2014-08-06 1.220 46,994,208 +300,000 0.16% 57,332,934
2014-08-07 2014-08-05 1.210 46,694,208 -140,000 0.16% 56,499,992
2014-08-06 2014-08-04 1.220 46,834,208 +94,000 0.16% 57,137,734
2014-08-05 2014-08-01 1.220 46,740,208 -1,551,325 0.16% 57,023,054
2014-08-04 2014-07-31 1.220 48,291,533 -1,770,000 0.17% 58,915,670
2014-08-01 2014-07-30 1.220 50,061,533 -2,080,000 0.17% 61,075,070
2014-07-30 2014-07-28 1.220 52,141,533 +638,000 0.18% 63,612,670
2014-07-29 2014-07-25 1.220 51,503,533 +1,976,000 0.18% 62,834,310
2014-07-28 2014-07-24 1.210 49,527,533 -6,730,000 0.17% 59,928,315
2014-07-25 2014-07-23 1.210 56,257,533 +460,000 0.20% 68,071,615
2014-07-24 2014-07-22 1.250 55,797,533 +80,000 0.19% 69,746,916
2014-07-23 2014-07-21 1.220 55,717,533 -40,000 0.19% 67,975,390
2014-07-22 2014-07-18 1.220 55,757,533 +50,000 0.19% 68,024,190
2014-07-17 2014-07-15 1.220 55,707,533 -750,000 0.19% 67,963,190
2014-07-16 2014-07-14 1.230 56,457,533 -200,000 0.20% 69,442,766
2014-07-14 2014-07-10 1.220 56,657,533 +150,000 0.20% 69,122,190
2014-07-11 2014-07-09 1.240 56,507,533 -940,000 0.20% 70,069,341
2014-07-10 2014-07-08 1.240 57,447,533 +40,000 0.20% 71,234,941
2014-07-09 2014-07-07 1.270 57,407,533 +1,070,000 0.20% 72,907,567
2014-07-08 2014-07-04 1.250 56,337,533 -740,000 0.20% 70,421,916
2014-07-07 2014-07-03 1.370 57,077,533 +382,000 0.20% 78,196,220
2014-07-04 2014-07-02 1.180 56,695,533 -55,000,000 0.20% 66,900,729
2014-07-03 2014-06-30 1.190 111,695,533 -2,050,000 0.39% 132,917,684
2014-07-02 2014-06-27 1.190 113,745,533 -8,000 0.39% 135,357,184
2014-06-30 2014-06-26 1.180 113,753,533 -1,000,000 0.39% 134,229,169
2014-06-27 2014-06-25 1.190 114,753,533 +20,000,000 0.40% 136,556,704
2014-06-26 2014-06-24 1.180 94,753,533 -40,010,000 0.33% 111,809,169
2014-06-25 2014-06-23 1.180 134,763,533 -798,000 0.47% 159,020,969
2014-06-24 2014-06-20 1.190 135,561,533 -650,000 0.47% 161,318,224
2014-06-23 2014-06-19 1.190 136,211,533 +120,000 0.47% 162,091,724
2014-06-20 2014-06-18 1.170 136,091,533 -320,000 0.47% 159,227,094
2014-06-19 2014-06-17 1.170 136,411,533 +38,000 0.47% 159,601,494
2014-06-18 2014-06-16 1.160 136,373,533 +59,430,000 0.47% 158,193,298
2014-06-17 2014-06-13 1.140 76,943,533 +100,000 0.27% 87,715,628
2014-06-16 2014-06-12 1.130 76,843,533 +9,000,000 0.27% 86,833,192
2014-06-13 2014-06-11 1.130 67,843,533 -400,000 0.24% 76,663,192
2014-06-11 2014-06-09 1.140 68,243,533 +400,000 0.24% 77,797,628
2014-06-10 2014-06-06 1.140 67,843,533 -380,000 0.24% 77,341,628
2014-06-09 2014-06-05 1.140 68,223,533 +10,000,000 0.24% 77,774,828
2014-06-06 2014-06-04 1.130 58,223,533 -10,088,000 0.20% 65,792,592
2014-06-05 2014-06-03 1.140 68,311,533 +380,000 0.24% 77,875,148
2014-06-04 2014-05-30 1.130 67,931,533 -360,000 0.24% 76,762,632
2014-06-03 2014-05-29 1.120 68,291,533 -100,000 0.24% 76,486,517
2014-05-30 2014-05-28 1.130 68,391,533 -300,000 0.24% 77,282,432
2014-05-29 2014-05-27 1.130 68,691,533 +100,000 0.24% 77,621,432
2014-05-28 2014-05-26 1.130 68,591,533 -50,000 0.24% 77,508,432
2014-05-27 2014-05-23 1.130 68,641,533 +10,120,000 0.24% 77,564,932
2014-05-26 2014-05-22 1.130 58,521,533 +20,000 0.20% 66,129,332
2014-05-22 2014-05-20 1.120 58,501,533 +30,000 0.20% 65,521,717
2014-05-20 2014-05-16 1.135 58,471,533 +10,000 0.20% 66,377,096
2014-05-19 2014-05-15 1.145 58,461,533 +782,967 0.20% 66,958,295
2014-05-16 2014-05-14 1.145 57,678,566 +1,004,366 0.20% 66,061,532
2014-05-14 2014-05-12 1.145 56,674,200 +197,321 0.20% 64,911,192
2014-05-13 2014-05-09 1.155 56,476,879 -236,785 0.20% 65,257,628
2014-05-12 2014-05-08 1.135 56,713,664 +246,652 0.20% 64,381,557
2014-05-09 2014-05-07 1.145 56,467,012 -2,217,893 0.20% 64,673,892
2014-05-08 2014-05-05 1.135 58,684,905 -1,302,322 0.21% 66,619,317
2014-05-05 2014-04-30 1.125 59,987,227 -1,677,232 0.21% 67,489,702
2014-05-02 2014-04-29 1.125 61,664,459 +98,661 0.22% 69,376,702
2014-04-30 2014-04-28 1.135 61,565,798 -29,598 0.22% 69,889,717
2014-04-29 2014-04-25 1.166 61,595,396 +3,510,348 0.22% 71,796,262
2014-04-28 2014-04-24 1.186 58,085,048 +2,391,536 0.21% 68,882,033
2014-04-25 2014-04-23 1.145 55,693,512 -1,489,777 0.20% 63,787,972
2014-04-24 2014-04-22 1.125 57,183,289 +751,794 0.20% 64,335,081
2014-04-23 2014-04-17 1.074 56,431,495 -23,678 0.20% 60,629,385
2014-04-22 2014-04-16 1.074 56,455,173 +17,759 0.20% 60,654,825
2014-04-17 2014-04-15 1.074 56,437,414 +88,794 0.20% 60,635,745
2014-04-16 2014-04-14 1.074 56,348,620 +276,250 0.20% 60,540,345
2014-04-15 2014-04-11 1.125 56,072,370 +4,074,688 0.20% 63,085,222
2014-04-14 2014-04-10 1.166 51,997,682 +562,366 0.18% 60,609,063
2014-04-11 2014-04-09 1.186 51,435,316 -1,381,250 0.18% 60,996,234
2014-04-10 2014-04-08 1.166 52,816,566 +4,952,768 0.19% 61,563,563
2014-04-09 2014-04-07 1.186 47,863,798 -7,064,107 0.17% 56,760,833
2014-04-08 2014-04-04 1.186 54,927,905 -29,599 0.19% 65,138,033
2014-04-07 2014-04-03 1.206 54,957,504 +2,959,822 0.19% 66,287,205
2014-04-04 2014-04-02 1.186 51,997,682 -8,879,464 0.18% 61,663,133
2014-04-03 2014-04-01 1.206 60,877,146 -236,786 0.22% 73,427,204
2014-04-02 2014-03-31 1.237 61,113,932 +207,187 0.22% 75,571,110
2014-04-01 2014-03-28 1.237 60,906,745 -465,678 0.22% 75,314,911
2014-03-31 2014-03-27 1.277 61,372,423 +147,991 0.22% 78,378,971
2014-03-28 2014-03-26 1.318 61,224,432 +13,518,491 0.22% 80,672,193
2014-03-27 2014-03-25 1.267 47,705,941 -35,434,982 0.17% 60,441,916
2014-03-26 2014-03-24 1.389 83,140,923 +9,560,223 0.29% 115,449,260
2014-03-25 2014-03-21 1.358 73,580,700 -20,136,652 0.26% 99,936,574
2014-03-24 2014-03-20 1.328 93,717,352 -276,250 0.33% 124,436,289
2014-03-21 2014-03-19 1.328 93,993,602 +20,596,411 0.33% 124,803,089
2014-03-20 2014-03-18 1.237 73,397,191 -2,999,286 0.26% 90,760,110
2014-03-18 2014-03-14 1.226 76,396,477 -1,213,527 0.27% 93,694,575
2014-03-17 2014-03-13 1.226 77,610,004 +9,856,206 0.27% 95,182,875
2014-03-14 2014-03-12 1.216 67,753,798 -5,953,188 0.24% 82,408,239
2014-03-13 2014-03-11 1.206 73,706,986 -1,973 0.26% 88,901,965
2014-03-12 2014-03-10 1.206 73,708,959 -3,873,420 0.26% 88,904,344
2014-03-11 2014-03-07 1.196 77,582,379 +327,554 0.27% 92,789,929
2014-03-10 2014-03-06 1.186 77,254,825 -195,348 0.27% 91,615,134
2014-03-07 2014-03-05 1.196 77,450,173 -6,677,357 0.27% 92,631,809
2014-03-06 2014-03-04 1.216 84,127,530 +8,847,893 0.30% 102,323,439
2014-03-05 2014-03-03 1.155 75,279,637 +203,241 0.27% 86,983,747
2014-03-04 2014-02-28 1.095 75,076,396 +503,169 0.27% 82,183,175
2014-03-03 2014-02-27 1.085 74,573,227 +10,578,402 0.26% 80,876,521
2014-02-28 2014-02-26 1.074 63,994,825 +9,903,563 0.23% 68,755,345
2014-02-27 2014-02-25 1.074 54,091,262 +621,562 0.19% 58,115,064
2014-02-26 2014-02-24 1.074 53,469,700 -9,866 0.19% 57,447,265
2014-02-25 2014-02-21 1.064 53,479,566 +276,250 0.19% 56,915,810
2014-02-24 2014-02-20 1.074 53,203,316 -25,652 0.19% 57,161,065
2014-02-21 2014-02-19 1.074 53,228,968 -167,723 0.19% 57,188,625
2014-02-20 2014-02-18 1.074 53,396,691 +100,634 0.19% 57,368,825
2014-02-19 2014-02-17 1.074 53,296,057 -5,377,009 0.19% 57,260,705
2014-02-18 2014-02-14 1.074 58,673,066 -9,846,339 0.21% 63,037,705
2014-02-17 2014-02-13 1.085 68,519,405 -49,331 0.24% 74,311,000
2014-02-14 2014-02-12 1.115 68,568,736 +96,688 0.24% 76,449,487
2014-02-13 2014-02-11 1.105 68,472,048 +5,601,955 0.24% 75,647,671
2014-02-12 2014-02-10 1.105 62,870,093 -187,455 0.22% 69,458,651
2014-02-11 2014-02-07 1.064 63,057,548 +23,678 0.22% 67,109,209
2014-02-10 2014-02-06 1.044 63,033,870 +893,866 0.22% 65,806,219
2014-02-07 2014-02-05 1.044 62,140,004 -29,598 0.22% 64,873,039
2014-02-06 2014-02-04 1.054 62,169,602 -18,560,053 0.22% 65,534,075
2014-02-05 2014-01-30 1.115 80,729,655 -1,975,188 0.29% 90,008,086
2014-02-04 2014-01-28 1.115 82,704,843 +9,907,509 0.29% 92,210,286
2014-01-29 2014-01-27 1.074 72,797,334 +9,491,161 0.26% 78,212,665
2014-01-28 2014-01-24 1.014 63,306,173 -177,589 0.22% 64,165,533
2014-01-27 2014-01-23 1.034 63,483,762 -84,849 0.22% 65,632,443
2014-01-24 2014-01-22 1.054 63,568,611 +443,974 0.23% 67,008,795
2014-01-23 2014-01-21 1.044 63,124,637 -1,992,947 0.22% 65,900,979
2014-01-22 2014-01-20 1.125 65,117,584 -3,946 0.23% 73,261,702
2014-01-21 2014-01-17 1.196 65,121,530 -88,795 0.23% 77,886,529
2014-01-20 2014-01-16 1.176 65,210,325 -5,309,920 0.23% 76,670,818
2014-01-17 2014-01-15 1.196 70,520,245 +761,661 0.25% 84,343,489
2014-01-16 2014-01-14 1.226 69,758,584 +497,965 0.25% 85,553,695
2014-01-15 2014-01-13 1.216 69,260,619 -94,191,384 0.25% 84,240,970
2014-01-14 2014-01-10 1.074 163,452,003 -3,518,241 0.58% 175,611,057
2013-12-27 2013-12-20 0.801 166,970,244 -18,123,973 0.59% 133,697,079
2013-12-23 2013-12-19 0.953 185,094,217 -9,191,232 0.66% 176,350,400
2013-12-20 2013-12-18 1.034 194,285,449 -19,931,437 0.69% 200,861,264
2013-12-19 2013-12-17 1.176 214,216,886 -609,724 0.76% 251,864,777
2013-12-18 2013-12-16 1.206 214,826,610 +19,625,590 0.76% 259,113,942
2013-12-17 2013-12-13 1.216 195,201,020 +266,384 0.69% 237,420,969
2013-12-16 2013-12-12 1.237 194,934,636 -38,659,215 0.69% 241,048,585
2013-12-13 2013-12-11 1.237 233,593,851 +9,866 0.83% 288,853,066
2013-12-12 2013-12-10 1.247 233,583,985 -177,589 0.83% 291,208,414
2013-12-11 2013-12-09 1.247 233,761,574 -1,035,937 0.83% 291,429,814
2013-12-10 2013-12-06 1.237 234,797,511 +641,294 0.83% 290,341,465
2013-12-09 2013-12-05 1.247 234,156,217 -217,053 0.83% 291,921,814
2013-12-06 2013-12-04 1.237 234,373,270 -1,604,224 0.83% 289,816,865
2013-12-05 2013-12-03 1.226 235,977,494 +315,715 0.84% 289,408,778
2013-12-04 2013-12-02 1.247 235,661,779 -159,831 0.84% 293,798,793
2013-12-03 2013-11-29 1.237 235,821,610 -19,732 0.84% 291,607,826
2013-12-02 2013-11-28 1.267 235,841,342 +621,563 0.84% 298,803,510
2013-11-29 2013-11-27 1.297 235,219,779 +19,959,062 0.85% 305,168,394
2013-11-28 2013-11-26 1.267 215,260,717 +659,054 0.78% 272,728,510
2013-11-27 2013-11-25 1.267 214,601,663 +49,330 0.78% 271,893,510
2013-11-26 2013-11-22 1.287 214,552,333 +325,580 0.78% 276,180,306
2013-11-25 2013-11-21 1.297 214,226,753 +384,777 0.78% 277,932,555
2013-11-22 2013-11-20 1.318 213,841,976 -258,491 0.78% 281,768,251
2013-11-21 2013-11-19 1.297 214,100,467 +49,331 0.78% 277,768,714
2013-11-20 2013-11-18 1.297 214,051,136 -475,545 0.78% 277,704,714
2013-11-19 2013-11-15 1.267 214,526,681 -1,485,830 0.78% 271,798,510
2013-11-18 2013-11-14 1.277 216,012,511 +10,791,508 0.78% 275,870,457
2013-11-15 2013-11-13 1.226 205,221,003 -27,628,946 0.74% 251,688,238
2013-11-14 2013-11-12 1.287 232,849,949 -274,277 0.85% 299,733,726
2013-11-13 2013-11-11 1.297 233,124,226 -38,967,035 0.85% 302,449,675
2013-11-12 2013-11-08 1.328 272,091,261 -357,152 0.99% 361,278,098
2013-11-11 2013-11-07 1.338 272,448,413 -483,438 0.99% 364,513,786
2013-11-08 2013-11-06 1.338 272,931,851 +343,340 0.99% 365,160,587
2013-11-07 2013-11-05 1.358 272,588,511 +297,955 0.99% 370,227,002
2013-11-06 2013-11-04 1.328 272,290,556 -299,929 0.99% 361,542,718
2013-11-05 2013-11-01 1.318 272,590,485 -1,671,312 0.99% 359,178,051
2013-11-04 2013-10-31 1.338 274,261,797 -830,723 1.00% 366,939,946
2013-11-01 2013-10-30 1.328 275,092,520 -1,221,420 1.00% 365,263,118
2013-10-31 2013-10-29 1.287 276,313,940 +702,464 1.00% 355,682,306
2013-10-30 2013-10-28 1.368 275,611,476 -286,116 1.00% 377,126,291
2013-10-29 2013-10-25 1.409 275,897,592 -1,833,116 1.00% 388,703,503
2013-10-28 2013-10-24 1.348 277,730,708 -473,571 1.01% 374,396,075
2013-10-25 2013-10-23 1.449 278,204,279 -27,625 1.01% 403,232,555
2013-10-24 2013-10-22 1.449 278,231,904 +3,946 1.01% 403,272,595
2013-10-23 2013-10-21 1.429 278,227,958 +678,786 1.01% 397,626,779
2013-10-22 2013-10-18 1.409 277,549,172 -55,250 1.01% 391,030,363
2013-10-21 2013-10-17 1.449 277,604,422 -11,156,554 1.01% 402,363,115
2013-10-18 2013-10-16 1.399 288,760,976 +17,429,402 1.05% 403,899,515
2013-10-17 2013-10-15 1.358 271,331,574 -761,661 0.99% 368,519,843
2013-10-16 2013-10-11 1.287 272,093,235 -779,419 0.99% 350,249,247
2013-10-15 2013-10-10 1.277 272,872,654 -19,414,456 0.99% 348,486,778
2013-10-11 2013-10-09 1.308 292,287,110 +637,349 1.06% 382,168,703
2013-10-10 2013-10-08 1.267 291,649,761 -526,849 1.06% 369,511,009
2013-10-09 2013-10-07 1.287 292,176,610 +19,538,768 1.06% 376,101,367
2013-10-08 2013-10-04 1.247 272,637,842 -17,731,303 0.99% 339,896,734
2013-10-07 2013-10-03 1.267 290,369,145 +1,266,803 1.06% 367,888,510
2013-10-04 2013-10-02 1.389 289,102,342 +978,714 1.05% 401,446,727
2013-10-03 2013-09-30 1.419 288,123,628 +15,789,661 1.05% 408,848,732
2013-10-02 2013-09-27 1.267 272,333,967 +1,079,348 0.99% 345,038,510
2013-09-30 2013-09-26 1.348 271,254,619 +343,340 0.99% 365,665,955
2013-09-27 2013-09-25 1.054 270,911,279 -207,188 0.99% 285,572,360
2013-09-26 2013-09-24 1.034 271,118,467 +18,567,947 0.99% 280,294,784
2013-09-25 2013-09-23 0.973 252,550,520 +295,982 0.92% 245,739,655
2013-09-24 2013-09-19 0.983 252,254,538 +26,143,708 0.92% 248,008,444
2013-09-23 2013-09-18 0.922 226,110,830 +8,463,116 1.05% 208,553,989
2013-09-19 2013-09-17 0.872 217,647,714 -542,634 1.01% 189,717,899
2013-09-18 2013-09-16 0.882 218,190,348 +104,580 1.02% 192,402,421
2013-09-17 2013-09-13 0.862 218,085,768 +128,259 1.02% 187,889,277
2013-09-16 2013-09-12 0.851 217,957,509 +807,045 1.02% 185,569,615
2013-09-13 2013-09-11 0.882 217,150,464 -4,439,732 1.01% 191,485,441
2013-09-12 2013-09-10 0.831 221,590,196 -240,732 1.03% 184,170,530
2013-09-11 2013-09-09 0.821 221,830,928 +10,483,687 1.03% 182,122,188
2013-09-10 2013-09-06 0.841 211,347,241 -1,231,286 0.98% 177,799,453
2013-09-09 2013-09-05 0.831 212,578,527 -193,375 0.99% 176,680,651
2013-09-06 2013-09-04 0.780 212,771,902 +84,849 0.99% 166,058,360
2013-09-05 2013-09-03 0.801 212,687,053 +59,196 0.99% 170,303,624
2013-09-04 2013-09-02 0.791 212,627,857 +9,749,652 0.99% 168,101,082
2013-09-03 2013-08-30 0.760 202,878,205 -1,124,732 0.95% 154,224,156
2013-09-02 2013-08-29 0.720 204,002,937 -29,599 0.95% 146,808,267
2013-08-30 2013-08-28 0.720 204,032,536 -1,428,607 0.95% 146,829,568
2013-08-29 2013-08-27 0.720 205,461,143 +2,900,625 0.96% 147,857,648
2013-08-28 2013-08-26 0.730 202,560,518 -78,928 0.94% 147,823,350
2013-08-27 2013-08-23 0.740 202,639,446 -611,697 0.94% 149,934,852
2013-08-26 2013-08-22 0.730 203,251,143 +661,027 0.95% 148,327,350
2013-08-23 2013-08-21 0.730 202,590,116 -29,598 0.94% 147,844,950
2013-08-22 2013-08-20 0.740 202,619,714 +9,599,687 0.94% 149,920,252
2013-08-21 2013-08-19 0.750 193,020,027 +7,991,518 0.90% 144,773,754
2013-08-20 2013-08-16 0.730 185,028,509 -9,145,848 0.86% 135,028,950
2013-08-19 2013-08-15 0.720 194,174,357 +2,890,759 0.91% 139,735,248
2013-08-16 2013-08-13 0.740 191,283,598 +2,985,473 0.89% 141,532,552
2013-08-15 2013-08-12 0.750 188,298,125 +6,925,982 0.88% 141,232,114
2013-08-13 2013-08-09 0.750 181,372,143 -394,643 0.85% 136,037,314
2013-08-12 2013-08-08 0.750 181,766,786 -8,948,526 0.85% 136,333,314
2013-08-09 2013-08-07 0.750 190,715,312 +102,398,187 0.89% 143,045,114
2013-08-08 2013-08-06 0.770 88,317,125 +1,825,223 0.41% 68,032,160
2013-08-07 2013-08-05 0.750 86,491,902 +9,463,536 0.40% 64,872,840
2013-08-06 2013-08-02 0.720 77,028,366 +8,964,312 0.36% 55,432,540
2013-08-05 2013-08-01 0.649 68,064,054 -1,523,321 0.32% 44,152,320
2013-08-02 2013-07-31 0.649 69,587,375 +8,944,580 0.32% 45,140,480
2013-08-01 2013-07-30 0.639 60,642,795 -305,848 0.28% 38,723,580
2013-07-31 2013-07-29 0.618 60,948,643 -222,973 0.28% 37,683,360
2013-07-29 2013-07-25 0.608 61,171,616 -203,241 0.29% 37,201,200
2013-07-24 2013-07-22 0.608 61,374,857 -151,938 0.29% 37,324,800
2013-07-23 2013-07-19 0.618 61,526,795 -78,928 0.29% 38,040,820
2013-07-19 2013-07-17 0.608 61,605,723 +5,100,759 0.29% 37,465,200
2013-07-18 2013-07-16 0.618 56,504,964 -217,054 0.26% 34,935,920
2013-07-17 2013-07-15 0.598 56,722,018 -116,420 0.26% 33,920,280
2013-07-16 2013-07-12 0.588 56,838,438 -128,258 0.27% 33,413,800
2013-07-15 2013-07-11 0.598 56,966,696 -31,572 0.27% 34,066,600
2013-07-12 2013-07-10 0.588 56,998,268 +420,295 0.27% 33,507,760
2013-07-11 2013-07-09 0.578 56,577,973 +637,348 0.26% 32,687,220
2013-07-10 2013-07-08 0.588 55,940,625 -4,883,705 0.26% 32,886,000
2013-07-09 2013-07-05 0.588 60,824,330 +78,928 0.28% 35,757,000
2013-07-05 2013-07-03 0.588 60,745,402 +625,509 0.28% 35,710,600
2013-07-04 2013-07-02 0.598 60,119,893 -39,464 0.28% 35,952,240
2013-07-03 2013-06-28 0.608 60,159,357 -897,813 0.28% 36,585,600
2013-07-02 2013-06-27 0.588 61,057,170 -459,759 0.28% 35,893,880
2013-06-28 2013-06-26 0.608 61,516,929 +1,055,670 0.29% 37,411,200
2013-06-27 2013-06-25 0.608 60,461,259 +9,881,857 0.28% 36,769,200
2013-06-26 2013-06-24 0.628 50,579,402 -1,951,509 0.24% 31,784,920
2013-06-25 2013-06-21 0.628 52,530,911 +69,063 0.25% 33,011,280
2013-06-24 2013-06-20 0.598 52,461,848 -264,411 0.24% 31,372,660
2013-06-21 2013-06-19 0.618 52,726,259 +2,235,652 0.25% 32,599,620
2013-06-20 2013-06-18 0.628 50,490,607 -238,759 0.24% 31,729,120
2013-06-19 2013-06-17 0.628 50,729,366 -1,132,625 0.24% 31,879,160
2013-06-18 2013-06-14 0.588 51,861,991 -177,589 0.24% 30,488,280
2013-06-17 2013-06-13 0.588 52,039,580 -384,777 0.24% 30,592,680
2013-06-14 2013-06-11 0.608 52,424,357 -14,548,509 0.24% 31,881,600
2013-06-13 2013-06-10 0.608 66,972,866 -3,453,125 0.31% 40,729,200
2013-06-11 2013-06-07 0.507 70,425,991 -3,461,018 0.33% 35,691,000
2013-06-10 2013-06-06 0.497 73,887,009 +653,134 0.34% 36,696,100
2013-06-07 2013-06-05 0.517 73,233,875 -1,144,464 0.34% 37,856,280
2013-06-05 2013-06-03 0.502 74,378,339 -98,661 0.35% 37,317,060
2013-06-04 2013-05-31 0.517 74,477,000 -621,563 0.35% 38,498,880
2013-05-31 2013-05-29 0.507 75,098,563 -49,330 0.35% 38,059,000
2013-05-30 2013-05-28 0.502 75,147,893 +147,991 0.35% 37,703,160
2013-05-29 2013-05-27 0.502 74,999,902 -207,187 0.35% 37,628,910
2013-05-28 2013-05-24 0.502 75,207,089 +1,677,232 0.35% 37,732,860
2013-05-27 2013-05-23 0.502 73,529,857 +966,875 0.34% 36,891,360
2013-05-24 2013-05-22 0.517 72,562,982 -7,893 0.34% 37,509,480
2013-05-23 2013-05-21 0.527 72,570,875 -157,857 0.34% 38,249,120
2013-05-22 2013-05-20 0.527 72,728,732 +11,839 0.34% 38,332,320
2013-05-21 2013-05-16 0.517 72,716,893 +27,625 0.34% 37,589,040
2013-05-20 2013-05-15 0.527 72,689,268 +256,518 0.34% 38,311,520
2013-05-16 2013-05-14 0.502 72,432,750 +138,125 0.34% 36,340,920
2013-05-15 2013-05-13 0.517 72,294,625 -78,929 0.34% 37,370,760
2013-05-14 2013-05-10 0.527 72,373,554 +29,599 0.34% 38,145,120
2013-05-13 2013-05-09 0.527 72,343,955 +1,233,259 0.34% 38,129,520
2013-05-10 2013-05-08 0.537 71,110,696 -710,358 0.33% 38,200,280
2013-05-09 2013-05-07 0.547 71,821,054 -3,196,607 0.34% 39,309,840
2013-05-08 2013-05-06 0.557 75,017,661 -351,232 0.35% 41,819,800
2013-05-07 2013-05-03 0.557 75,368,893 -442,000 0.35% 42,015,600
2013-05-06 2013-05-02 0.537 75,810,893 -157,857 0.35% 40,725,200
2013-05-03 2013-04-30 0.568 75,968,750 +972,795 0.35% 43,120,000
2013-05-02 2013-04-29 0.557 74,995,955 +177,589 0.35% 41,807,700
2013-04-30 2013-04-26 0.527 74,818,366 -9,866 0.35% 39,433,680
2013-04-29 2013-04-25 0.517 74,828,232 -2,034,384 0.35% 38,680,440
2013-04-26 2013-04-24 0.527 76,862,616 +2,022,545 0.36% 40,511,120
2013-04-25 2013-04-23 0.537 74,840,071 +1,566,732 0.35% 40,203,680
2013-04-24 2013-04-22 0.527 73,273,339 +986,607 0.34% 38,619,360
2013-04-23 2013-04-19 0.527 72,286,732 +2,150,803 0.34% 38,099,360
2013-04-22 2013-04-18 0.527 70,135,929 -171,669 0.33% 36,965,760
2013-04-19 2013-04-17 0.507 70,307,598 +13,027,160 0.33% 35,631,000
2013-04-18 2013-04-16 0.507 57,280,438 +29,599 0.27% 29,029,000
2013-04-17 2013-04-15 0.537 57,250,839 -2,188,295 0.27% 30,754,840
2013-04-16 2013-04-12 0.446 59,439,134 +1,716,696 0.28% 26,508,240
2013-04-15 2013-04-11 0.456 57,722,438 +4,763,340 0.27% 26,327,700
2013-04-12 2013-04-10 0.507 52,959,098 +221,000 0.25% 26,839,000
2013-04-11 2013-04-09 0.502 52,738,098 -295,982 0.25% 26,459,730
2013-04-10 2013-04-08 0.517 53,034,080 -19,733 0.25% 27,414,540
2013-04-09 2013-04-05 0.502 53,053,813 -5,061,294 0.25% 26,618,130
2013-04-08 2013-04-03 0.507 58,115,107 -3,009,152 0.27% 29,452,000
2013-04-05 2013-04-02 0.507 61,124,259 -1,016,205 0.29% 30,977,000
2013-04-03 2013-03-28 0.502 62,140,464 -582,099 0.29% 31,177,080
2013-04-02 2013-03-27 0.502 62,722,563 -29,598 0.29% 31,469,130
2013-03-28 2013-03-26 0.517 62,752,161 -591,964 0.29% 32,438,040
2013-03-27 2013-03-25 0.517 63,344,125 +345,312 0.30% 32,744,040
2013-03-26 2013-03-22 0.507 62,998,813 +513,036 0.29% 31,927,000
2013-03-25 2013-03-21 0.507 62,485,777 +816,911 0.29% 31,667,000
2013-03-22 2013-03-20 0.517 61,668,866 -315,714 0.29% 31,878,060
2013-03-21 2013-03-19 0.502 61,984,580 -246,652 0.29% 31,098,870
2013-03-20 2013-03-18 0.507 62,231,232 -1,992,947 0.29% 31,538,000
2013-03-19 2013-03-15 0.517 64,224,179 +29,599 0.30% 33,198,960
2013-03-18 2013-03-14 0.507 64,194,580 -207,188 0.30% 32,533,000
2013-03-15 2013-03-13 0.502 64,401,768 -1,174,062 0.30% 32,311,620
2013-03-14 2013-03-12 0.497 65,575,830 +771,526 0.31% 32,568,340
2013-03-13 2013-03-11 0.517 64,804,304 +2,239,599 0.30% 33,498,840
2013-03-12 2013-03-08 0.517 62,564,705 -530,795 0.29% 32,341,140
2013-03-11 2013-03-07 0.507 63,095,500 -226,920 0.29% 31,976,000
2013-03-08 2013-03-06 0.537 63,322,420 -25,651 0.30% 34,016,460
2013-03-07 2013-03-05 0.517 63,348,071 +641,294 0.30% 32,746,080
2013-03-06 2013-03-04 0.507 62,706,777 -799,152 0.29% 31,779,000
2013-03-05 2013-03-01 0.492 63,505,929 -228,892 0.30% 31,218,480
2013-03-04 2013-02-28 0.487 63,734,821 -96,688 0.30% 31,008,000
2013-03-01 2013-02-27 0.487 63,831,509 +749,821 0.30% 31,055,040
2013-02-28 2013-02-26 0.461 63,081,688 -181,535 0.29% 29,091,790
2013-02-27 2013-02-25 0.471 63,263,223 -453,840 0.30% 29,816,730
2013-02-26 2013-02-22 0.461 63,717,063 +534,742 0.48% 29,384,810
2013-02-25 2013-02-21 0.431 63,182,321 -789,286 0.48% 27,217,000
2013-02-21 2013-02-19 0.426 63,971,607 -2,334,313 0.48% 27,232,800
2013-02-20 2013-02-18 0.431 66,305,920 -59,196 0.50% 28,562,550
2013-02-19 2013-02-15 0.426 66,365,116 +1,677,232 0.50% 28,251,720
2013-02-18 2013-02-14 0.436 64,687,884 -960,955 0.49% 28,193,380
2013-02-15 2013-02-08 0.416 65,648,839 -295,982 0.50% 27,281,400
2013-02-14 2013-02-07 0.410 65,944,821 +611,696 0.50% 27,070,200
2013-02-08 2013-02-06 0.400 65,333,125 -147,991 0.49% 26,156,900
2013-02-07 2013-02-05 0.405 65,481,116 +355,178 0.49% 26,548,000
2013-02-05 2013-02-01 0.416 65,125,938 -779,419 0.49% 27,064,100
2013-02-04 2013-01-31 0.400 65,905,357 -1,071,456 0.50% 26,386,000
2013-02-01 2013-01-30 0.421 66,976,813 -1,308,241 0.51% 28,172,690
2013-01-31 2013-01-29 0.405 68,285,054 +347,286 0.52% 27,684,800
2013-01-30 2013-01-28 0.395 67,937,768 -3,472,857 0.51% 26,855,400
2013-01-29 2013-01-25 0.370 71,410,625 +3,680,045 0.54% 26,418,700
2013-01-28 2013-01-24 0.431 67,730,580 -1,919,938 0.51% 29,176,250
2013-01-25 2013-01-23 0.426 69,650,518 -2,409,295 0.53% 29,650,320
2013-01-24 2013-01-22 0.497 72,059,813 +1,138,545 0.54% 35,788,620
2013-01-23 2013-01-21 0.471 70,921,268 +1,282,589 0.54% 33,426,060
2013-01-22 2013-01-18 0.471 69,638,679 +1,026,072 0.53% 32,821,560
2013-01-21 2013-01-17 0.456 68,612,607 +11,839 0.52% 31,294,800
2013-01-18 2013-01-16 0.456 68,600,768 -19,732 0.52% 31,289,400
2013-01-17 2013-01-15 0.421 68,620,500 +582,098 0.52% 28,864,080
2013-01-16 2013-01-14 0.410 68,038,402 -5,919 0.51% 27,929,610
2013-01-15 2013-01-11 0.416 68,044,321 -49,331 0.51% 28,276,880
2013-01-14 2013-01-10 0.416 68,093,652 -1,217,473 0.51% 28,297,380
2013-01-11 2013-01-09 0.426 69,311,125 -1,258,911 0.52% 29,505,840
2013-01-10 2013-01-08 0.380 70,570,036 -207,187 0.53% 26,823,000
2013-01-09 2013-01-07 0.395 70,777,223 -1,487,804 0.53% 27,977,820
2013-01-08 2013-01-04 0.365 72,265,027 +130,232 0.55% 26,368,560
2013-01-07 2013-01-03 0.340 72,134,795 +2,484,277 0.54% 24,493,190
2013-01-04 2013-01-02 0.345 69,650,518 +2,764,473 0.53% 24,002,640
2013-01-03 2012-12-31 0.355 66,886,045 -586,044 0.50% 23,727,900
2013-01-02 2012-12-27 0.355 67,472,089 -1,292,456 0.51% 23,935,800
2012-12-28 2012-12-24 0.304 68,764,545 +197,322 0.52% 20,909,400
2012-12-27 2012-12-20 0.314 68,567,223 -1,430,581 0.52% 21,544,380
2012-12-21 2012-12-19 0.319 69,997,804 -631,428 0.53% 22,348,620
2012-12-20 2012-12-18 0.304 70,629,232 -276,250 0.53% 21,476,400
2012-12-19 2012-12-17 0.304 70,905,482 -8,366,429 0.54% 21,560,400
2012-12-18 2012-12-14 0.289 79,271,911 +1,983,081 0.60% 22,899,180
2012-12-17 2012-12-13 0.279 77,288,830 +5,641,419 0.58% 21,542,950
2012-12-14 2012-12-12 0.284 71,647,411 +939,250 0.54% 20,333,600
2012-12-12 2012-12-10 0.274 70,708,161 -98,660 0.53% 19,350,360
2012-12-11 2012-12-07 0.274 70,806,821 +1,529,241 0.53% 19,377,360
2012-12-10 2012-12-06 0.269 69,277,580 -3,157,143 0.52% 18,607,770
2012-12-07 2012-12-05 0.269 72,434,723 -246,652 0.55% 19,455,770
2012-12-05 2012-12-03 0.264 72,681,375 +1,677,232 0.55% 19,153,680
2012-12-04 2012-11-30 0.274 71,004,143 +98,661 0.54% 19,431,360
2012-12-03 2012-11-29 0.269 70,905,482 -4,788,991 0.54% 19,045,020
2012-11-30 2012-11-28 0.258 75,694,473 -3,946,429 0.57% 19,564,110
2012-11-29 2012-11-27 0.258 79,640,902 -410,428 0.60% 20,584,110
2012-11-28 2012-11-26 0.258 80,051,330 +3,946,428 0.60% 20,690,190
2012-11-27 2012-11-23 0.264 76,104,902 +295,982 0.57% 20,055,880
2012-11-26 2012-11-22 0.264 75,808,920 +1,381,250 0.57% 19,977,880
2012-11-23 2012-11-21 0.279 74,427,670 -1,578,571 0.56% 20,745,450
2012-11-22 2012-11-20 0.274 76,006,241 -755,741 0.57% 20,800,260
2012-11-21 2012-11-19 0.279 76,761,982 -591,964 0.58% 21,396,100
2012-11-20 2012-11-16 0.269 77,353,946 +295,982 0.58% 20,777,060
2012-11-19 2012-11-15 0.274 77,057,964 +1,361,518 0.58% 21,088,080
2012-11-16 2012-11-14 0.279 75,696,446 -984,634 0.57% 21,099,100
2012-11-15 2012-11-13 0.264 76,681,080 -410,429 0.58% 20,207,720
2012-11-14 2012-11-12 0.269 77,091,509 +1,489,777 0.58% 20,706,570
2012-11-13 2012-11-09 0.269 75,601,732 -408,456 0.57% 20,306,420
2012-11-12 2012-11-08 0.274 76,010,188 -5,377,008 0.57% 20,801,340
2012-11-09 2012-11-07 0.279 81,387,196 -21,362,018 0.61% 22,685,300
2012-11-08 2012-11-06 0.244 102,749,214 +23,005,705 0.78% 25,098,704
2012-11-07 2012-11-05 0.220 79,743,509 -2,920,357 0.60% 17,539,242
2012-11-06 2012-11-02 0.214 82,663,866 -49,330 0.62% 17,678,846
2012-11-05 2012-11-01 0.215 82,713,196 -157,858 0.62% 17,773,232
2012-11-01 2012-10-30 0.215 82,871,054 +1,801,545 0.63% 17,807,152
2012-10-25 2012-10-22 0.220 81,069,509 -432,134 0.61% 17,830,890
2012-10-24 2012-10-19 0.221 81,501,643 -1,174,062 0.62% 18,008,544
2012-10-22 2012-10-18 0.215 82,675,705 +666,946 0.62% 17,765,176
2012-10-19 2012-10-17 0.213 82,008,759 -305,848 0.62% 17,455,620
2012-10-18 2012-10-16 0.212 82,314,607 +110,500 0.62% 17,437,288
2012-10-17 2012-10-15 0.213 82,204,107 -2,032,411 0.62% 17,497,200
2012-10-16 2012-10-12 0.216 84,236,518 +739,955 0.64% 18,185,940
2012-10-15 2012-10-11 0.217 83,496,563 -2,302,741 0.63% 18,110,820
2012-10-12 2012-10-10 0.219 85,799,304 -3,119,651 0.65% 18,784,224
2012-10-11 2012-10-09 0.213 88,918,955 +2,807,884 0.67% 18,926,460
2012-10-10 2012-10-08 0.210 86,111,071 +4,662,705 0.65% 18,066,960
2012-10-09 2012-10-05 0.213 81,448,366 +1,785,759 0.61% 17,336,340
2012-10-08 2012-10-04 0.213 79,662,607 +234,812 0.60% 16,956,240
2012-10-05 2012-10-03 0.211 79,427,795 +327,554 0.60% 16,745,248
2012-10-04 2012-09-28 0.214 79,100,241 -1,815,357 0.60% 16,916,714
2012-10-03 2012-09-27 0.210 80,915,598 -2,959,822 0.61% 16,976,898
2012-09-28 2012-09-26 0.210 83,875,420 -276,250 0.63% 17,597,898
2012-09-27 2012-09-25 0.209 84,151,670 +270,331 0.64% 17,570,564
2012-09-26 2012-09-24 0.213 83,881,339 +394,643 0.63% 17,854,200
2012-09-25 2012-09-21 0.212 83,486,696 -2,050,170 0.63% 17,685,580
2012-09-24 2012-09-20 0.214 85,536,866 -3,024,938 0.65% 18,293,278
2012-09-21 2012-09-19 0.221 88,561,804 +1,450,313 0.67% 19,568,552
2012-09-20 2012-09-18 0.216 87,111,491 +49,330 0.66% 18,806,622
2012-09-19 2012-09-17 0.214 87,062,161 +546,581 0.66% 18,619,484
2012-09-18 2012-09-14 0.213 86,515,580 +329,526 0.65% 18,414,900
2012-09-17 2012-09-13 0.213 86,186,054 +5,609,849 0.65% 18,344,760
2012-09-14 2012-09-12 0.203 80,576,205 -1,035,938 0.61% 16,334,000
2012-09-13 2012-09-11 0.204 81,612,143 +497,250 0.62% 16,626,720
2012-09-12 2012-09-10 0.208 81,114,893 -53,277 0.61% 16,854,280
2012-09-11 2012-09-07 0.210 81,168,170 -3,620,848 0.61% 17,029,890
2012-09-10 2012-09-06 0.206 84,789,018 +177,589 0.64% 17,445,820
2012-09-07 2012-09-05 0.211 84,611,429 -2,644,107 0.64% 17,838,080
2012-09-06 2012-09-04 0.216 87,255,536 +1,805,491 0.66% 18,837,720
2012-09-05 2012-09-03 0.223 85,450,045 -591,964 0.64% 19,054,200
2012-09-04 2012-08-31 0.216 86,042,009 -42,643,134 0.65% 18,575,730
2012-09-03 2012-08-30 0.218 128,685,143 +315,714 0.97% 28,042,880
2012-08-31 2012-08-29 0.231 128,369,429 +4,054,956 0.97% 29,665,536
2012-08-30 2012-08-28 0.228 124,314,473 -4,017,465 0.94% 28,350,450
2012-08-29 2012-08-27 0.227 128,331,938 +3,305,134 0.97% 29,136,576
2012-08-28 2012-08-24 0.219 125,026,804 +720,224 0.94% 27,372,384
2012-08-23 2012-08-21 0.216 124,306,580 -1,996,893 0.94% 26,836,722
2012-08-22 2012-08-20 0.218 126,303,473 +968,848 0.95% 27,523,870
2012-08-21 2012-08-17 0.221 125,334,625 -98,463,393 0.95% 27,693,848
2012-08-20 2012-08-16 0.217 223,798,018 +1,578,572 1.69% 48,542,904
2012-08-17 2012-08-15 0.227 222,219,446 +1,035,937 1.68% 50,452,864
2012-08-16 2012-08-14 0.227 221,183,509 -1,629,875 1.67% 50,217,664
2012-08-15 2012-08-13 0.230 222,813,384 -13,388,259 1.68% 51,265,226
2012-08-14 2012-08-10 0.228 236,201,643 +5,122,464 1.78% 53,866,800
2012-08-13 2012-08-09 0.235 231,079,179 +21,417,268 1.74% 54,338,112
2012-08-10 2012-08-08 0.226 209,661,911 -59,196 1.58% 47,389,284
2012-08-09 2012-08-07 0.229 209,721,107 +970,821 1.58% 48,040,368
2012-08-08 2012-08-06 0.226 208,750,286 +921,491 1.58% 47,183,232
2012-08-07 2012-08-03 0.217 207,828,795 -3,946 1.57% 45,079,100
2012-08-03 2012-08-01 0.213 207,832,741 +197,321 1.57% 44,237,340
2012-08-02 2012-07-31 0.212 207,635,420 +147,991 1.57% 43,984,886
2012-08-01 2012-07-30 0.221 207,487,429 -197,321 1.57% 45,846,272
2012-07-31 2012-07-27 0.222 207,684,750 +25,652 1.57% 46,100,376
2012-07-30 2012-07-26 0.224 207,659,098 -69,063 1.57% 46,515,638
2012-07-27 2012-07-25 0.225 207,728,161 +734,036 1.57% 46,741,656
2012-07-26 2012-07-24 0.214 206,994,125 +1,282,589 1.56% 44,268,644
2012-07-25 2012-07-23 0.208 205,711,536 -394,643 1.55% 42,743,320
2012-07-24 2012-07-20 0.213 206,106,179 -493,303 1.56% 43,869,840
2012-07-20 2012-07-18 0.215 206,599,482 -39,464 1.56% 44,393,648
2012-07-17 2012-07-13 0.220 206,638,946 -11,840 1.56% 45,449,348
2012-07-16 2012-07-12 0.226 206,650,786 +110,500 1.56% 46,708,688
2012-07-11 2012-07-09 0.229 206,540,286 -147,991,071 1.56% 47,311,744
2012-07-10 2012-07-06 0.233 354,531,357 -98,661 2.68% 82,649,120
2012-07-03 2012-06-28 0.230 354,630,018 -78,928 2.68% 81,593,788
2012-06-28 2012-06-26 0.230 354,708,946 -43,411 2.68% 81,611,948
2012-06-27 2012-06-25 0.233 354,752,357 -394,643 2.68% 82,700,640
2012-06-26 2012-06-22 0.224 355,147,000 +98,661 2.68% 79,552,928
2012-06-20 2012-06-18 0.215 355,048,339 +98,660 2.68% 76,292,016
2012-06-18 2012-06-14 0.218 354,949,679 -197,321 2.68% 77,350,120
2012-06-15 2012-06-13 0.223 355,147,000 +49,330 2.68% 79,192,960
2012-06-12 2012-06-08 0.204 355,097,670 -19,732 2.68% 72,343,518
2012-06-11 2012-06-07 0.213 355,117,402 -98,661 2.68% 75,586,980
2012-06-07 2012-06-05 0.211 355,216,063 +1,829,170 2.68% 74,887,904
2012-06-06 2012-06-04 0.207 353,386,893 -59,196 2.67% 73,069,536
2012-06-05 2012-06-01 0.211 353,446,089 +986,607 2.67% 74,514,752
2012-06-04 2012-05-31 0.208 352,459,482 +224,946 2.66% 73,235,020
2012-06-01 2012-05-30 0.199 352,234,536 +1,229,313 2.66% 69,975,136
2012-05-30 2012-05-28 0.201 351,005,223 -1,485,831 2.65% 70,442,460
2012-05-29 2012-05-25 0.196 352,491,054 +493,304 2.66% 68,954,268
2012-05-28 2012-05-24 0.193 351,997,750 +3,946,429 2.66% 67,787,440
2012-05-25 2012-05-23 0.194 348,051,321 +3,459,044 2.63% 67,380,216
2012-05-22 2012-05-18 0.193 344,592,277 -98,661 2.60% 66,361,300
2012-05-21 2012-05-17 0.200 344,690,938 -986,607 2.60% 68,825,890
2012-05-18 2012-05-16 0.194 345,677,545 -493,303 2.61% 66,920,670
2012-05-16 2012-05-14 0.197 346,170,848 -197,322 2.61% 68,068,780
2012-05-15 2012-05-11 0.204 346,368,170 -453,839 2.61% 70,565,070
2012-05-10 2012-05-08 0.226 346,822,009 -1,874,554 2.62% 78,391,190
2012-05-08 2012-05-04 0.232 348,696,563 -986,607 2.63% 80,935,470
2012-05-07 2012-05-03 0.234 349,683,170 -295,982 2.64% 81,873,330
2012-05-04 2012-05-02 0.229 349,979,152 +986,607 2.64% 80,168,980
2012-05-02 2012-04-27 0.218 348,992,545 +177,590 2.63% 76,051,950
2012-04-27 2012-04-25 0.229 348,814,955 -197,322 2.63% 79,902,300
2012-04-26 2012-04-24 0.233 349,012,277 -256,518 2.63% 81,362,500
2012-04-25 2012-04-23 0.234 349,268,795 +250,599 2.64% 81,776,310
2012-04-24 2012-04-20 0.221 349,018,196 +422,267 2.63% 77,118,808
2012-04-20 2012-04-18 0.224 348,595,929 +1,304,295 2.63% 78,085,488
2012-04-18 2012-04-16 0.202 347,291,634 -157,857 2.62% 70,049,194
2012-04-05 2012-04-02 0.203 347,449,491 -295,982 2.62% 70,433,200
2012-04-03 2012-03-30 0.204 347,745,473 -1,489,777 2.62% 70,845,666
2012-03-29 2012-03-27 0.210 349,235,250 -299,929 2.64% 73,273,032
2012-03-28 2012-03-26 0.208 349,535,179 -114,446 2.64% 72,627,400
2012-03-27 2012-03-23 0.218 349,649,625 -295,982 2.64% 76,195,140
2012-03-26 2012-03-22 0.217 349,945,607 +710,357 2.64% 75,904,944
2012-03-23 2012-03-21 0.203 349,235,250 -246,652 2.64% 70,795,200
2012-03-21 2012-03-19 0.208 349,481,902 +98,661 2.64% 72,616,330
2012-03-20 2012-03-16 0.218 349,383,241 +276,250 2.64% 76,137,090
2012-03-19 2012-03-15 0.218 349,106,991 -118,393 2.63% 76,076,890
2012-03-16 2012-03-14 0.232 349,225,384 -106,554 2.64% 81,058,214
2012-03-15 2012-03-13 0.243 349,331,938 -226,919 2.64% 84,977,760
2012-03-13 2012-03-09 0.252 349,558,857 +1,211,553 2.64% 88,221,696
2012-03-09 2012-03-07 0.240 348,347,304 +98,661 2.63% 83,679,012
2012-03-08 2012-03-06 0.253 348,248,643 +98,661 2.63% 88,244,000
2012-03-07 2012-03-05 0.269 348,149,982 +197,321 2.63% 93,512,140
2012-03-06 2012-03-02 0.279 347,952,661 -49,330 2.63% 96,985,900
2012-03-05 2012-03-01 0.274 348,001,991 -471,598 2.63% 95,236,020
2012-03-02 2012-02-29 0.284 348,473,589 -394,643 2.63% 98,897,120
2012-02-29 2012-02-27 0.279 348,868,232 +69,062 2.63% 97,241,100
2012-02-28 2012-02-24 0.289 348,799,170 +98,661 2.63% 100,757,190
2012-02-27 2012-02-23 0.284 348,700,509 -1,231,286 2.63% 98,961,520
2012-02-24 2012-02-22 0.289 349,931,795 -741,928 2.64% 101,084,370
2012-02-23 2012-02-21 0.289 350,673,723 +2,328,393 2.65% 101,298,690
2012-02-22 2012-02-20 0.289 348,345,330 -197,322 2.63% 100,626,090
2012-02-21 2012-02-17 0.289 348,542,652 -854,402 2.63% 100,683,090
2012-02-17 2012-02-15 0.294 349,397,054 -1,864,687 2.64% 102,700,600
2012-02-16 2012-02-14 0.289 351,261,741 +122,339 2.65% 101,468,550
2012-02-15 2012-02-13 0.294 351,139,402 -4,364,750 2.65% 103,212,740
2012-02-14 2012-02-10 0.299 355,504,152 +4,982,366 2.68% 106,297,350
2012-02-13 2012-02-09 0.314 350,521,786 +1,789,706 2.65% 110,136,800
2012-02-10 2012-02-08 0.304 348,732,080 -775,474 2.63% 106,039,800
2012-02-09 2012-02-07 0.294 349,507,554 -4,410,134 2.64% 102,733,080
2012-02-08 2012-02-06 0.284 353,917,688 +5,077,081 2.67% 100,442,160
2012-02-07 2012-02-03 0.299 348,840,607 -11,839 2.63% 104,304,920
2012-02-06 2012-02-02 0.299 348,852,446 -181,536 2.63% 104,308,460
2012-02-03 2012-02-01 0.289 349,033,982 -343,339 2.63% 100,825,020
2012-02-01 2012-01-30 0.284 349,377,321 -1,801,545 2.64% 99,153,600
2012-01-31 2012-01-27 0.284 351,178,866 -2,036,357 2.65% 99,664,880
2012-01-30 2012-01-26 0.289 353,215,223 -32,674,456 2.67% 102,032,850
2012-01-27 2012-01-20 0.294 385,889,679 -1,351,651 2.91% 113,427,120
2012-01-26 2012-01-19 0.289 387,241,330 +1,371,384 2.92% 111,861,930
2012-01-20 2012-01-18 0.289 385,869,946 +1,085,267 2.91% 111,465,780
2012-01-19 2012-01-17 0.294 384,784,679 +789,286 2.90% 113,102,320
2012-01-18 2012-01-16 0.294 383,995,393 -4,420,000 2.90% 112,870,320
2012-01-17 2012-01-13 0.284 388,415,393 +49,330 2.93% 110,232,640
2012-01-16 2012-01-12 0.294 388,366,063 +4,311,474 2.93% 114,155,020
2012-01-13 2012-01-11 0.289 384,054,589 +98,660 2.90% 110,941,380
2012-01-12 2012-01-10 0.289 383,955,929 +98,661 2.90% 110,912,880
2012-01-10 2012-01-06 0.284 383,857,268 +108,527 2.90% 108,939,040
2012-01-09 2012-01-05 0.289 383,748,741 -98,661 2.90% 110,853,030
2012-01-06 2012-01-04 0.299 383,847,402 -197,321 2.90% 114,772,110
2012-01-05 2012-01-03 0.279 384,044,723 +98,660 2.90% 107,045,950
2012-01-04 2011-12-30 0.289 383,946,063 -2,002,812 2.90% 110,910,030
2012-01-03 2011-12-29 0.274 385,948,875 -295,982 2.91% 105,620,760
2011-12-30 2011-12-28 0.279 386,244,857 +1,347,705 2.91% 107,659,200
2011-12-29 2011-12-23 0.289 384,897,152 -1,037,911 2.90% 111,184,770
2011-12-28 2011-12-22 0.289 385,935,063 +1,304,295 2.91% 111,484,590
2011-12-23 2011-12-21 0.289 384,630,768 -179,562 2.90% 111,107,820
2011-12-22 2011-12-20 0.289 384,810,330 +187,455 2.90% 111,159,690
2011-12-20 2011-12-16 0.294 384,622,875 +295,982 2.90% 113,054,760
2011-12-15 2011-12-13 0.304 384,326,893 -986,607 2.90% 116,863,200
2011-12-14 2011-12-12 0.309 385,313,500 -986,607 2.91% 119,115,920
2011-12-13 2011-12-09 0.299 386,300,107 +1,282,589 2.92% 115,505,480
2011-12-12 2011-12-08 0.304 385,017,518 +102,607 2.91% 117,073,200
2011-12-09 2011-12-07 0.314 384,914,911 +1,193,795 2.90% 120,943,400
2011-12-08 2011-12-06 0.314 383,721,116 -187,455 2.90% 120,568,300
2011-12-07 2011-12-05 0.319 383,908,571 -739,956 2.90% 122,572,800
2011-12-06 2011-12-02 0.309 384,648,527 -591,964 2.90% 118,910,350
2011-12-05 2011-12-01 0.314 385,240,491 -747,848 2.91% 121,045,700
2011-12-02 2011-11-30 0.289 385,988,339 +797,178 2.91% 111,499,980
2011-12-01 2011-11-29 0.319 385,191,161 +118,393 2.91% 122,982,300
2011-11-30 2011-11-28 0.324 385,072,768 -228,893 2.91% 124,896,000
2011-11-29 2011-11-25 0.319 385,301,661 +278,223 2.91% 123,017,580
2011-11-24 2011-11-22 0.324 385,023,438 -1,438,473 2.91% 124,880,000
2011-11-23 2011-11-21 0.309 386,461,911 -542,634 2.92% 119,470,940
2011-11-22 2011-11-18 0.309 387,004,545 -98,660 2.92% 119,638,690
2011-11-21 2011-11-17 0.319 387,103,205 +165,750 2.92% 123,592,770
2011-11-18 2011-11-16 0.314 386,937,455 +88,794 2.92% 121,578,900
2011-11-17 2011-11-15 0.334 386,848,661 -171,669 2.92% 129,393,000
2011-11-16 2011-11-14 0.340 387,020,330 +1,548,973 2.92% 131,411,790
2011-11-15 2011-11-11 0.334 385,471,357 -1,598,304 2.91% 128,932,320
2011-11-14 2011-11-10 0.299 387,069,661 -295,982 2.92% 115,735,580
2011-11-11 2011-11-09 0.304 387,365,643 -607,750 2.92% 117,787,200
2011-11-10 2011-11-08 0.299 387,973,393 +6,264,955 2.93% 116,005,800
2011-11-07 2011-11-03 0.304 381,708,438 +9,867 2.88% 116,067,000
2011-11-03 2011-11-01 0.304 381,698,571 -203,242 2.88% 116,064,000
2011-11-02 2011-10-31 0.284 381,901,813 -1,035,937 2.88% 108,384,080
2011-11-01 2011-10-28 0.289 382,937,750 +157,857 2.89% 110,618,760
2011-10-31 2011-10-27 0.284 382,779,893 -157,857 2.89% 108,633,280
2011-10-28 2011-10-26 0.279 382,937,750 -611,696 2.89% 106,737,400
2011-10-27 2011-10-25 0.279 383,549,446 +1,035,937 2.89% 106,907,900
2011-10-26 2011-10-24 0.289 382,513,509 -730,089 2.89% 110,496,210
2011-10-25 2011-10-21 0.279 383,243,598 -203,241 2.89% 106,822,650
2011-10-24 2011-10-20 0.274 383,446,839 -9,015,616 2.89% 104,936,040
2011-10-21 2011-10-19 0.289 392,462,455 -611,697 2.96% 113,370,150
2011-10-20 2011-10-18 0.284 393,074,152 +493,304 2.97% 111,554,800
2011-10-19 2011-10-17 0.309 392,580,848 -226,920 2.96% 121,362,550
2011-10-18 2011-10-14 0.314 392,807,768 +4,242,411 2.96% 123,423,400
2011-10-17 2011-10-13 0.304 388,565,357 +13,705,946 2.93% 118,152,000
2011-10-14 2011-10-12 0.299 374,859,411 +11,194,045 2.83% 112,084,660
2011-10-13 2011-10-11 0.299 363,665,366 -1,667,366 2.74% 108,737,590
2011-10-12 2011-10-10 0.264 365,332,732 +59,196 2.76% 96,275,920
2011-10-11 2011-10-07 0.253 365,273,536 +489,357 2.76% 92,558,000
2011-10-10 2011-10-06 0.264 364,784,179 -483,437 2.75% 96,131,360
2011-10-07 2011-10-04 0.279 365,267,616 +878,080 2.76% 101,812,150
2011-10-06 2011-10-03 0.294 364,389,536 +26,176,661 2.75% 107,107,440
2011-10-04 2011-09-30 0.309 338,212,875 +80,996,500 2.55% 104,555,220
2011-10-03 2011-09-28 0.284 257,216,375 +30,334,223 1.94% 72,998,240
2011-09-30 2011-09-27 0.258 226,882,152 +87,648,206 1.71% 58,640,310
2011-09-28 2011-09-26 0.212 139,233,946 +68,819,794 1.05% 29,494,916
2011-09-27 2011-09-23 0.200 70,414,152 -526,848 0.53% 14,059,890
2011-09-26 2011-09-22 0.208 70,941,000 -2,955,875 0.54% 14,740,320
2011-09-23 2011-09-21 0.194 73,896,875 -438,054 0.56% 14,305,900
2011-09-22 2011-09-20 0.177 74,334,929 -591,964 0.56% 13,185,200
2011-09-20 2011-09-16 0.175 74,926,893 +98,661 0.57% 13,138,312
2011-09-19 2011-09-15 0.161 74,828,232 +1,696,964 0.56% 12,059,196
2011-09-16 2011-09-14 0.163 73,131,268 +309,795 0.55% 11,933,964
2011-09-15 2011-09-12 0.166 72,821,473 -23,679 0.55% 12,104,840
2011-09-14 2011-09-09 0.177 72,845,152 +1,973 0.55% 12,920,950
2011-09-12 2011-09-08 0.182 72,843,179 -1,085,267 0.55% 13,289,760
2011-09-08 2011-09-06 0.189 73,928,446 -325,581 0.56% 13,937,352
2011-09-07 2011-09-05 0.189 74,254,027 -124,312 0.56% 13,998,732
2011-09-06 2011-09-02 0.198 74,378,339 -422,268 0.56% 14,700,660
2011-09-05 2011-09-01 0.195 74,800,607 +1,178,009 0.56% 14,556,672
2011-09-02 2011-08-31 0.191 73,622,598 -39,465 0.56% 14,028,936
2011-09-01 2011-08-30 0.182 73,662,063 -29,598 0.56% 13,439,160
2011-08-31 2011-08-29 0.179 73,691,661 -138,125 0.56% 13,220,484
2011-08-30 2011-08-26 0.176 73,829,786 -1,085,268 0.56% 13,020,768
2011-08-29 2011-08-25 0.183 74,915,054 +1,556,866 0.57% 13,743,692
2011-08-26 2011-08-24 0.178 73,358,188 -917,544 0.55% 13,086,304
2011-08-25 2011-08-23 0.177 74,275,732 -1,424,661 0.56% 13,174,700
2011-08-24 2011-08-22 0.167 75,700,393 -4,644,946 0.57% 12,660,120
2011-08-23 2011-08-19 0.196 80,345,339 -915,572 0.61% 15,717,148
2011-08-22 2011-08-18 0.243 81,260,911 -118,393 0.61% 19,767,360
2011-08-19 2011-08-17 0.239 81,379,304 -690,625 0.61% 19,466,224
2011-08-18 2011-08-16 0.238 82,069,929 -78,928 0.62% 19,548,240
2011-08-17 2011-08-15 0.240 82,148,857 +365,044 0.62% 19,733,568
2011-08-16 2011-08-12 0.236 81,783,813 -295,982 0.62% 19,314,302
2011-08-15 2011-08-11 0.235 82,079,795 -98,660 0.62% 19,301,008
2011-08-12 2011-08-10 0.244 82,178,455 +607,750 0.62% 20,073,854
2011-08-11 2011-08-09 0.230 81,570,705 +31,571 0.62% 18,767,906
2011-08-10 2011-08-08 0.264 81,539,134 -1,110,920 0.62% 21,487,960
2011-08-09 2011-08-05 0.294 82,650,054 +238,759 0.62% 24,293,880
2011-08-08 2011-08-04 0.314 82,411,295 -2,377,723 0.62% 25,894,300
2011-08-05 2011-08-03 0.294 84,789,018 +1,164,197 0.64% 24,922,600
2011-08-04 2011-08-02 0.299 83,624,821 +19,732 0.63% 25,004,200
2011-08-03 2011-08-01 0.304 83,605,089 +394,643 0.63% 25,422,000
2011-08-02 2011-07-29 0.309 83,210,446 -309,747 0.63% 25,723,700
2011-08-01 2011-07-28 0.304 83,520,193 -305,848 0.63% 25,396,185
2011-07-29 2011-07-27 0.304 83,826,041 +927,411 0.63% 25,489,185
2011-07-28 2011-07-26 0.304 82,898,630 -266,384 0.63% 25,207,185
2011-07-27 2011-07-25 0.304 83,165,014 -1,923,884 0.63% 25,288,185
2011-07-26 2011-07-22 0.309 85,088,898 -4,469,330 0.64% 26,304,405
2011-07-25 2011-07-21 0.304 89,558,228 +1,134,598 0.68% 27,232,185
2011-07-22 2011-07-20 0.314 88,423,630 -868,215 0.67% 27,783,425
2011-07-21 2011-07-19 0.299 89,291,845 +224,947 0.67% 26,698,666
2011-07-20 2011-07-18 0.309 89,066,898 -1,835,089 0.67% 27,534,165
2011-07-19 2011-07-15 0.304 90,901,987 -246,652 0.69% 27,640,785
2011-07-18 2011-07-14 0.304 91,148,639 -690,625 0.69% 27,715,785
2011-07-15 2011-07-13 0.304 91,839,264 -728,116 0.69% 27,925,785
2011-07-14 2011-07-12 0.299 92,567,380 -6,793,777 0.70% 27,678,065
2011-07-13 2011-07-11 0.324 99,361,157 +2,827,616 0.75% 32,227,184
2011-07-12 2011-07-08 0.340 96,533,541 +2,040,304 0.73% 32,777,724
2011-07-11 2011-07-07 0.345 94,493,237 -2,732,902 0.71% 32,563,823
2011-07-08 2011-07-06 0.340 97,226,139 +2,067,928 0.73% 33,012,894
2011-07-07 2011-07-05 0.345 95,158,211 +280,148 0.72% 32,792,983
2011-07-06 2011-07-04 0.340 94,878,063 -59,196 0.72% 32,215,610
2011-07-05 2011-06-30 0.345 94,937,259 -388,723 0.72% 32,716,840
2011-07-04 2011-06-29 0.345 95,325,982 -2,811,831 0.72% 32,850,800
2011-06-30 2011-06-28 0.324 98,137,813 -217,053 0.74% 31,830,400
2011-06-29 2011-06-27 0.319 98,354,866 +1,144,464 0.74% 31,402,350
2011-06-28 2011-06-24 0.324 97,210,402 -453,839 0.73% 31,529,600
2011-06-27 2011-06-23 0.319 97,664,241 +240,732 0.74% 31,181,850
2011-06-24 2011-06-22 0.340 97,423,509 +2,338,259 0.74% 33,079,910
2011-06-23 2011-06-21 0.340 95,085,250 -2,543,473 0.72% 32,285,960
2011-06-22 2011-06-20 0.345 97,628,723 +434,107 0.74% 33,644,360
2011-06-21 2011-06-17 0.340 97,194,616 -6,570,804 0.73% 33,002,190
2011-06-20 2011-06-16 0.345 103,765,420 +7,101,599 0.78% 35,759,160
2011-06-17 2011-06-15 0.370 96,663,821 -3,685,965 0.73% 35,761,240
2011-06-16 2011-06-14 0.375 100,349,786 -142,071 0.76% 37,633,440
2011-06-15 2011-06-13 0.380 100,491,857 +3,946 0.80% 38,196,000
2011-06-14 2011-06-10 0.385 100,487,911 +2,782,232 0.80% 38,703,760
2011-06-13 2011-06-09 0.405 97,705,679 -222,973 0.78% 39,612,800
2011-06-10 2011-06-08 0.426 97,928,652 -680,759 0.78% 41,688,360
2011-06-09 2011-06-07 0.431 98,609,411 -2,472,437 0.78% 42,477,900
2011-06-08 2011-06-03 0.441 101,081,848 -1,183,929 0.80% 44,567,490
2011-06-07 2011-06-02 0.446 102,265,777 +1,006,339 0.81% 45,607,760
2011-06-03 2011-06-01 0.461 101,259,438 +789,286 0.81% 46,698,470
2011-06-02 2011-05-31 0.446 100,470,152 +526,848 0.80% 44,806,960
2011-06-01 2011-05-30 0.426 99,943,304 +167,724 0.79% 42,546,000
2011-05-31 2011-05-27 0.426 99,775,580 +98,660 0.79% 42,474,600
2011-05-30 2011-05-26 0.431 99,676,920 -552,500 0.79% 42,937,750
2011-05-27 2011-05-25 0.426 100,229,420 -157,857 0.80% 42,667,800
2011-05-26 2011-05-24 0.436 100,387,277 -473,571 0.80% 43,752,500
2011-05-25 2011-05-23 0.410 100,860,848 +284,143 0.80% 41,403,150
2011-05-24 2011-05-20 0.441 100,576,705 +447,919 0.80% 44,344,770
2011-05-23 2011-05-19 0.416 100,128,786 +1,187,875 0.80% 41,610,080
2011-05-20 2011-05-18 0.461 98,940,911 +6,164,322 0.79% 45,629,220
2011-05-19 2011-05-17 0.507 92,776,589 -1,519,375 0.74% 47,018,000
2011-05-18 2011-05-16 0.507 94,295,964 -197,322 0.75% 47,788,000
2011-05-17 2011-05-13 0.517 94,493,286 -8,544,018 0.75% 48,845,760
2011-05-16 2011-05-12 0.517 103,037,304 +270,331 0.82% 53,262,360
2011-05-13 2011-05-11 0.517 102,766,973 +4,654,812 0.82% 53,122,620
2011-05-12 2011-05-09 0.547 98,112,161 +1,252,991 0.78% 53,699,760
2011-05-11 2011-05-06 0.537 96,859,170 -3,374,196 0.77% 52,032,220
2011-05-09 2011-05-05 0.547 100,233,366 -53,203,777 0.80% 54,860,760
2011-05-06 2011-05-04 0.557 153,437,143 -1,570,678 1.22% 85,536,000
2011-05-05 2011-05-03 0.568 155,007,821 -4,295,688 1.23% 87,982,720
2011-05-04 2011-04-29 0.557 159,303,509 -8,909,062 1.27% 88,806,300
2011-05-03 2011-04-28 0.568 168,212,571 -14,921,447 1.34% 95,477,760
2011-04-29 2011-04-27 0.568 183,134,018 -36,816,232 1.46% 103,947,200
2011-04-28 2011-04-26 0.578 219,950,250 +1,274,696 1.75% 127,073,520
2011-04-27 2011-04-21 0.598 218,675,554 +1,345,733 1.74% 130,769,960
2011-04-26 2011-04-20 0.588 217,329,821 +201,267 1.73% 127,762,400
2011-04-21 2011-04-19 0.598 217,128,554 -337,419 1.73% 129,844,840
2011-04-20 2011-04-18 0.608 217,465,973 -2,247,491 1.73% 132,250,800
2011-04-19 2011-04-15 0.608 219,713,464 -1,955,456 1.75% 133,617,600
2011-04-18 2011-04-14 0.608 221,668,920 +3,058,482 1.77% 134,806,800
2011-04-15 2011-04-13 0.618 218,610,438 +3,839,875 1.74% 135,162,580
2011-04-14 2011-04-12 0.618 214,770,563 +3,599,143 1.71% 132,788,460
2011-04-13 2011-04-11 0.628 211,171,420 -8,597,294 1.68% 132,703,560
2011-04-12 2011-04-08 0.608 219,768,714 -11,527,518 1.75% 133,651,200
2011-04-11 2011-04-07 0.628 231,296,232 -1,888,366 1.84% 145,350,320
2011-04-08 2011-04-06 0.639 233,184,598 +13,909,187 1.86% 148,900,500
2011-04-07 2011-04-04 0.659 219,275,411 +16,383,598 1.75% 144,463,800
2011-04-06 2011-04-01 0.568 202,891,813 +9,039,295 1.62% 115,161,760
2011-04-04 2011-03-31 0.568 193,852,518 +110,951,866 1.55% 110,031,040
2011-04-01 2011-03-30 0.568 82,900,652 +730,089 0.66% 47,054,560
2011-03-31 2011-03-29 0.557 82,170,563 +4,840,295 0.65% 45,807,300
2011-03-30 2011-03-28 0.588 77,330,268 +3,603,089 0.78% 45,460,400
2011-03-29 2011-03-25 0.578 73,727,179 +1,669,340 0.75% 42,594,960
2011-03-28 2011-03-24 0.578 72,057,839 -4,481,170 0.73% 41,630,520
2011-03-25 2011-03-23 0.568 76,539,009 +3,995,759 0.77% 43,443,680
2011-03-24 2011-03-22 0.578 72,543,250 +353,205 0.73% 41,910,960
2011-03-23 2011-03-21 0.588 72,190,045 +1,673,286 0.73% 42,438,600
2011-03-22 2011-03-18 0.588 70,516,759 -1,314,161 0.71% 41,454,920
2011-03-21 2011-03-17 0.557 71,830,920 -1,209,580 0.73% 40,043,300
2011-03-18 2011-03-16 0.568 73,040,500 +309,795 0.74% 41,457,920
2011-03-17 2011-03-15 0.568 72,730,705 -9,729,920 0.74% 41,282,080
2011-03-16 2011-03-14 0.578 82,460,625 -2,354,045 0.83% 47,640,600
2011-03-15 2011-03-11 0.578 84,814,670 +1,247,072 0.86% 49,000,620
2011-03-14 2011-03-10 0.578 83,567,598 +678,785 0.85% 48,280,140
2011-03-11 2011-03-09 0.588 82,888,813 -404,508 0.84% 48,728,120
2011-03-10 2011-03-08 0.588 83,293,321 +1,521,348 0.84% 48,965,920
2011-03-09 2011-03-07 0.588 81,771,973 -734,036 0.83% 48,071,560
2011-03-08 2011-03-04 0.598 82,506,009 -4,122,045 0.83% 49,339,340
2011-03-07 2011-03-03 0.598 86,628,054 +258,491 0.88% 51,804,360
2011-03-04 2011-03-02 0.557 86,369,563 -6,612,241 0.87% 48,148,100
2011-03-03 2011-03-01 0.568 92,981,804 -11,780,089 0.94% 52,776,640
2011-03-02 2011-02-28 0.578 104,761,893 +112,473 1.06% 60,524,880
2011-03-01 2011-02-25 0.588 104,649,420 +1,464,125 1.06% 61,520,600
2011-02-28 2011-02-24 0.588 103,185,295 -882,026 1.04% 60,659,880
2011-02-25 2011-02-23 0.598 104,067,321 -59,197 1.11% 62,233,200
2011-02-24 2011-02-22 0.598 104,126,518 -86,821 1.11% 62,268,600
2011-02-23 2011-02-21 0.618 104,213,339 +104,580 1.11% 64,433,080
2011-02-22 2011-02-18 0.618 104,108,759 -1,694,991 1.11% 64,368,420
2011-02-21 2011-02-17 0.608 105,803,750 -659,054 1.13% 64,344,000
2011-02-18 2011-02-16 0.618 106,462,804 -165,750 1.10% 65,823,880
2011-02-17 2011-02-15 0.628 106,628,554 -11,322,303 1.10% 67,007,120
2011-02-16 2011-02-14 0.608 117,950,857 +14,282,125 1.22% 71,731,200
2011-02-15 2011-02-11 0.649 103,668,732 -77,387,491 1.07% 67,248,640
2011-02-14 2011-02-10 0.639 181,056,223 +899,785 1.87% 115,613,820
2011-02-11 2011-02-09 0.659 180,156,438 -28,260,375 1.86% 118,691,300
2011-02-10 2011-02-08 0.689 208,416,813 -9,422,098 2.19% 143,647,280
2011-02-09 2011-02-07 0.699 217,838,911 +47,516,973 2.31% 152,349,240
2011-02-08 2011-02-02 0.649 170,321,938 -148,669,857 1.80% 110,485,760
2011-02-07 2011-01-31 0.639 318,991,795 +38,519,116 3.38% 203,692,860
2011-02-01 2011-01-28 0.649 280,472,679 +13,023,215 2.97% 181,939,200
2011-01-31 2011-01-27 0.628 267,449,464 +9,708,214 2.88% 168,069,600
2011-01-28 2011-01-26 0.628 257,741,250 +8,648,598 2.78% 161,968,800
2011-01-27 2011-01-25 0.659 249,092,652 -1,416,768 3.05% 164,108,100
2011-01-26 2011-01-24 0.689 250,509,420 +199,677,447 3.06% 172,658,800
2011-01-25 2011-01-21 0.578 50,831,973 +418,321 0.62% 29,367,540
2011-01-24 2011-01-20 0.578 50,413,652 -816,911 0.62% 29,125,860
2011-01-21 2011-01-19 0.588 51,230,563 -3,176,875 0.63% 30,117,080
2011-01-20 2011-01-18 0.578 54,407,438 +513,036 0.67% 31,433,220
2011-01-19 2011-01-17 0.568 53,894,402 +17,759 0.66% 30,590,560
2011-01-18 2011-01-14 0.588 53,876,643 -1,085,268 0.66% 31,672,640
2011-01-17 2011-01-13 0.588 54,961,911 -157,857 0.67% 32,310,640
2011-01-14 2011-01-12 0.588 55,119,768 -513,036 0.67% 32,403,440
2011-01-13 2011-01-11 0.588 55,632,804 -1,140,517 0.68% 32,705,040
2011-01-12 2011-01-10 0.568 56,773,321 +118,392 0.69% 32,224,640
2011-01-11 2011-01-07 0.557 56,654,929 +661,027 0.69% 31,583,200
2011-01-10 2011-01-06 0.578 55,993,902 -607,750 0.68% 32,349,780
2011-01-07 2011-01-05 0.578 56,601,652 -118,393 0.69% 32,700,900
2011-01-06 2011-01-04 0.588 56,720,045 +3,017,045 0.69% 33,344,200
2011-01-05 2011-01-03 0.608 53,703,000 +13,812 0.66% 32,659,200
2011-01-04 2010-12-31 0.608 53,689,188 -925,437 0.66% 32,650,800
2011-01-03 2010-12-29 0.608 54,614,625 +2,328,393 0.67% 33,213,600
2010-12-30 2010-12-28 0.608 52,286,232 -897,813 0.73% 31,797,600
2010-12-29 2010-12-24 0.588 53,184,045 -217,053 0.74% 31,265,480
2010-12-28 2010-12-22 0.598 53,401,098 -996,473 0.74% 31,934,340
2010-12-23 2010-12-21 0.598 54,397,571 +737,982 0.76% 32,530,240
2010-12-22 2010-12-20 0.588 53,659,589 +118,393 0.75% 31,545,040
2010-12-21 2010-12-17 0.608 53,541,196 -19,733 0.75% 32,560,800
2010-12-20 2010-12-16 0.608 53,560,929 +887,947 0.75% 32,572,800
2010-12-17 2010-12-15 0.618 52,672,982 +542,634 0.78% 32,566,680
2010-12-16 2010-12-14 0.639 52,130,348 +147,991 0.77% 33,287,940
2010-12-15 2010-12-13 0.628 51,982,357 +305,848 0.77% 32,666,560
2010-12-14 2010-12-10 0.608 51,676,509 -177,589 0.77% 31,426,800
2010-12-13 2010-12-09 0.628 51,854,098 -286,116 0.77% 32,585,960
2010-12-10 2010-12-08 0.618 52,140,214 +599,857 0.89% 32,237,280
2010-12-09 2010-12-07 0.649 51,540,357 +57,223 0.88% 33,433,600
2010-12-08 2010-12-06 0.659 51,483,134 -734,036 0.88% 33,918,300
2010-12-07 2010-12-03 0.659 52,217,170 +2,545,447 0.89% 34,401,900
2010-12-06 2010-12-02 0.639 49,671,723 +226,919 0.85% 31,717,980
2010-12-03 2010-12-01 0.618 49,444,804 -276,250 0.84% 30,570,760
2010-12-02 2010-11-30 0.598 49,721,054 -832,696 0.85% 29,733,640
2010-12-01 2010-11-29 0.618 50,553,750 -1,448,339 0.86% 31,256,400
2010-11-30 2010-11-26 0.639 52,002,089 +268,357 0.89% 33,206,040
2010-11-29 2010-11-25 0.679 51,733,732 +392,669 0.88% 35,132,120
2010-11-26 2010-11-24 0.689 51,341,063 -919,517 0.87% 35,385,840
2010-11-25 2010-11-23 0.679 52,260,580 +345,312 0.94% 35,489,900
2010-11-24 2010-11-22 0.699 51,915,268 +1,312,188 0.94% 36,307,800
2010-11-23 2010-11-19 0.679 50,603,080 +1,657,500 0.93% 34,364,300
2010-11-22 2010-11-18 0.699 48,945,580 -1,618,036 0.90% 34,230,900
2010-11-19 2010-11-17 0.679 50,563,616 -78,929 0.93% 34,337,500
2010-11-18 2010-11-16 0.720 50,642,545 -69,062 0.93% 36,444,300
2010-11-17 2010-11-15 0.649 50,711,607 -400,563 0.93% 32,896,000
2010-11-16 2010-11-12 0.608 51,112,170 +222,974 0.94% 31,083,600
2010-11-15 2010-11-11 0.628 50,889,196 -830,724 1.12% 31,979,600
2010-11-12 2010-11-10 0.588 51,719,920 +1,031,991 1.14% 30,404,760
2010-11-11 2010-11-09 0.588 50,687,929 -570,259 1.11% 29,798,080
2010-11-10 2010-11-08 0.588 51,258,188 -390,696 1.13% 30,133,320
2010-11-09 2010-11-05 0.578 51,648,884 -2,369,830 1.14% 29,839,500
2010-11-08 2010-11-04 0.568 54,018,714 +1,069,482 1.19% 30,661,120
2010-11-05 2010-11-03 0.547 52,949,232 -730,089 1.16% 28,980,720
2010-11-04 2010-11-02 0.507 53,679,321 -100,634 1.18% 27,204,000
2010-11-03 2010-11-01 0.517 53,779,955 -295,983 1.18% 27,800,100
2010-11-02 2010-10-29 0.507 54,075,938 +641,295 1.19% 27,405,000
2010-11-01 2010-10-28 0.507 53,434,643 +463,705 1.17% 27,080,000
2010-10-29 2010-10-27 0.517 52,970,938 +88,795 1.16% 27,381,900
2010-10-28 2010-10-26 0.537 52,882,143 -197,321 1.16% 28,408,000
2010-10-27 2010-10-25 0.537 53,079,464 -522,902 1.17% 28,514,000
2010-10-26 2010-10-22 0.527 53,602,366 +434,107 1.18% 28,251,600
2010-10-25 2010-10-21 0.537 53,168,259 +59,196 1.17% 28,561,700
2010-10-22 2010-10-20 0.537 53,109,063 -1,990,973 1.17% 28,529,900
2010-10-21 2010-10-19 0.557 55,100,036 +621,563 1.21% 30,716,400
2010-10-20 2010-10-18 0.557 54,478,473 +1,460,178 1.20% 30,369,900
2010-10-19 2010-10-15 0.557 53,018,295 -3,101,893 1.17% 29,555,900
2010-10-18 2010-10-14 0.527 56,120,188 +424,242 1.23% 29,578,640
2010-10-15 2010-10-13 0.517 55,695,946 +394,642 1.22% 28,790,520
2010-10-14 2010-10-12 0.517 55,301,304 -615,642 1.22% 28,586,520
2010-10-13 2010-10-11 0.507 55,916,946 -1,351,652 1.23% 28,338,000
2010-10-12 2010-10-08 0.507 57,268,598 -6,521,473 1.26% 29,023,000
2010-10-11 2010-10-07 0.507 63,790,071 -45,384 1.40% 32,328,000
2010-10-08 2010-10-06 0.507 63,835,455 +3,841,848 1.40% 32,351,000
2010-10-07 2010-10-05 0.517 59,993,607 +483,437 1.32% 31,012,080
2010-10-06 2010-10-04 0.517 59,510,170 +1,152,357 1.31% 30,762,180
2010-10-05 2010-09-30 0.507 58,357,813 +858,349 1.28% 29,575,000
2010-10-04 2010-09-29 0.507 57,499,464 +1,400,982 1.26% 29,140,000
2010-09-30 2010-09-28 0.502 56,098,482 +540,661 1.23% 28,145,700
2010-09-29 2010-09-27 0.537 55,557,821 +787,312 1.22% 29,845,360
2010-09-28 2010-09-24 0.568 54,770,509 +1,456,232 1.20% 31,087,840
2010-09-27 2010-09-22 0.568 53,314,277 +542,634 1.17% 30,261,280
2010-09-24 2010-09-21 0.578 52,771,643 +1,233,259 1.16% 30,488,160
2010-09-22 2010-09-20 0.578 51,538,384 +138,125 1.13% 29,775,660
2010-09-21 2010-09-17 0.588 51,400,259 -434,107 1.13% 30,216,840
2010-09-20 2010-09-16 0.588 51,834,366 +292,036 1.14% 30,472,040
2010-09-17 2010-09-15 0.578 51,542,330 -443,974 1.13% 29,777,940
2010-09-16 2010-09-14 0.588 51,986,304 +536,715 1.14% 30,561,360
2010-09-15 2010-09-13 0.598 51,449,589 +1,045,803 1.13% 30,767,320
2010-09-14 2010-09-10 0.608 50,403,786 +2,101,473 1.11% 30,652,800
2010-09-13 2010-09-09 0.639 48,302,313 -167,723 1.06% 30,843,540
2010-09-10 2010-09-08 0.618 48,470,036 +1,406,902 1.07% 29,968,080
2010-09-09 2010-09-07 0.608 47,063,134 -179,562 1.03% 28,621,200
2010-09-08 2010-09-06 0.618 47,242,696 +848,482 1.04% 29,209,240
2010-09-07 2010-09-03 0.639 46,394,214 -309,795 1.02% 29,625,120
2010-09-06 2010-09-02 0.649 46,704,009 +84,848 1.03% 30,296,320
2010-09-03 2010-09-01 0.659 46,619,161 +1,331,920 1.02% 30,713,800
2010-09-02 2010-08-31 0.659 45,287,241 +475,545 1.00% 29,836,300
2010-09-01 2010-08-30 0.689 44,811,696 +522,901 0.98% 30,885,600
2010-08-31 2010-08-27 0.730 44,288,795 -207,187 0.97% 32,320,800
2010-08-30 2010-08-26 0.750 44,495,982 -345,313 0.98% 33,374,000
2010-08-27 2010-08-25 0.750 44,841,295 -1,371,384 0.99% 33,633,000
2010-08-26 2010-08-24 0.750 46,212,679 +483,438 1.02% 34,661,600
2010-08-25 2010-08-23 0.760 45,729,241 +2,411,268 1.00% 34,762,500
2010-08-24 2010-08-20 0.730 43,317,973 +704,437 0.95% 31,612,320
2010-08-23 2010-08-19 0.740 42,613,536 +455,813 0.94% 31,530,160
2010-08-20 2010-08-18 0.750 42,157,723 -505,143 0.93% 31,620,200
2010-08-19 2010-08-17 0.750 42,662,866 +335,446 0.94% 31,999,080
2010-08-18 2010-08-16 0.760 42,327,420 +1,233,259 0.93% 32,176,500
2010-08-17 2010-08-13 0.770 41,094,161 +305,848 0.90% 31,655,520
2010-08-16 2010-08-12 0.750 40,788,313 +25,652 0.90% 30,593,080
2010-08-13 2010-08-11 0.760 40,762,661 +759,688 0.90% 30,987,000
2010-08-12 2010-08-10 0.770 40,002,973 -234,813 0.88% 30,814,960
2010-08-11 2010-08-09 0.780 40,237,786 -157,857 0.88% 31,403,680
2010-08-10 2010-08-06 0.750 40,395,643 -157,857 0.89% 30,298,560
2010-08-09 2010-08-05 0.760 40,553,500 +197,321 0.89% 30,828,000
2010-08-06 2010-08-04 0.780 40,356,179 +325,581 0.89% 31,496,080
2010-08-05 2010-08-03 0.780 40,030,598 -15,786 0.88% 31,241,980
2010-08-04 2010-08-02 0.780 40,046,384 +134,179 0.88% 31,254,300
2010-08-03 2010-07-30 0.791 39,912,205 -351,233 0.88% 31,554,120
2010-08-02 2010-07-29 0.801 40,263,438 +7,954,027 0.88% 32,239,900
2010-07-30 2010-07-28 0.791 32,309,411 -94,714 0.71% 25,543,440
2010-07-29 2010-07-27 0.780 32,404,125 +355,179 0.71% 25,289,880
2010-07-28 2010-07-26 0.791 32,048,946 -897,813 0.70% 25,337,520
2010-07-27 2010-07-23 0.780 32,946,759 -230,866 0.72% 25,713,380
2010-07-26 2010-07-22 0.801 33,177,625 -586,045 0.73% 26,566,120
2010-07-23 2010-07-21 0.760 33,763,670 +597,884 0.74% 25,666,500
2010-07-22 2010-07-20 0.720 33,165,786 +325,581 0.73% 23,867,360
2010-07-21 2010-07-19 0.710 32,840,205 +325,580 0.72% 23,300,200
2010-07-20 2010-07-16 0.710 32,514,625 +138,125 0.71% 23,069,200
2010-07-19 2010-07-15 0.720 32,376,500 -167,723 0.71% 23,299,360
2010-07-16 2010-07-14 0.750 32,544,223 -197,322 0.72% 24,409,640
2010-07-15 2010-07-13 0.750 32,741,545 -9,866 0.72% 24,557,640
2010-07-14 2010-07-12 0.750 32,751,411 +49,331 0.72% 24,565,040
2010-07-12 2010-07-08 0.740 32,702,080 +513,035 0.72% 24,196,580
2010-07-09 2010-07-07 0.760 32,189,045 +897,813 0.71% 24,469,500
2010-07-08 2010-07-06 0.699 31,291,232 +384,777 0.69% 21,884,040
2010-07-07 2010-07-05 0.689 30,906,455 +29,598 0.68% 21,301,680
2010-07-06 2010-07-02 0.710 30,876,857 -2,288,929 0.68% 21,907,200
2010-07-05 2010-06-30 0.730 33,165,786 +108,527 0.73% 24,203,520
2010-07-02 2010-06-29 0.720 33,057,259 +552,500 0.73% 23,789,260
2010-06-30 2010-06-28 0.740 32,504,759 -1,075,402 0.71% 24,050,580
2010-06-29 2010-06-25 0.689 33,580,161 +98,661 0.74% 23,144,480
2010-06-28 2010-06-24 0.730 33,481,500 -49,330 0.74% 24,433,920
2010-06-25 2010-06-23 0.750 33,530,830 +217,053 0.74% 25,149,640
2010-06-24 2010-06-22 0.780 33,313,777 +355,179 0.73% 25,999,820
2010-06-23 2010-06-21 0.791 32,958,598 -286,116 0.72% 26,056,680
2010-06-22 2010-06-18 0.801 33,244,714 -5,920 0.73% 26,619,840
2010-06-21 2010-06-17 0.750 33,250,634 +2,932,196 0.73% 24,939,480
2010-06-07 2010-06-03 0.699 30,318,438 -789,285 0.67% 21,203,700
2010-05-25 2010-05-20 0.699 31,107,723 -1,018,179 0.68% 21,755,700
2010-05-24 2010-05-19 0.710 32,125,902 +88,795 0.71% 22,793,400
2010-05-20 2010-05-18 0.760 32,037,107 -147,991 0.70% 24,354,000
2010-05-19 2010-05-17 0.750 32,185,098 -78,929 0.71% 24,140,280
2010-05-18 2010-05-14 0.760 32,264,027 -23,678 0.71% 24,526,500
2010-05-17 2010-05-13 0.740 32,287,705 +114,446 0.71% 23,889,980
2010-05-14 2010-05-12 0.730 32,173,259 +146,018 0.71% 23,479,200
2010-05-13 2010-05-11 0.720 32,027,241 +29,598 0.70% 23,048,020
2010-05-12 2010-05-10 0.730 31,997,643 +59,197 0.70% 23,351,040
2010-05-11 2010-05-07 0.699 31,938,446 -221,000 0.70% 22,336,680
2010-05-10 2010-05-06 0.710 32,159,446 +7,892 0.71% 22,817,200
2010-05-07 2010-05-05 0.740 32,151,554 -276,250 0.71% 23,789,240
2010-05-06 2010-05-04 0.770 32,427,804 -82,875 0.71% 24,979,680
2010-05-05 2010-05-03 0.780 32,510,679 -55,250 0.71% 25,373,040
2010-05-04 2010-04-30 0.791 32,565,929 -625,509 0.72% 25,746,240
2010-05-03 2010-04-29 0.760 33,191,438 -124,312 0.76% 25,231,500
2010-04-30 2010-04-28 0.760 33,315,750 -9,866 0.76% 25,326,000
2010-04-29 2010-04-27 0.780 33,325,616 -294,009 0.76% 26,009,060
2010-04-28 2010-04-26 0.801 33,619,625 +9,866 0.77% 26,920,040
2010-04-27 2010-04-23 0.770 33,609,759 -49,330 0.77% 25,890,160
2010-04-26 2010-04-22 0.750 33,659,089 +1,174,062 0.77% 25,245,840
2010-04-23 2010-04-21 0.770 32,485,027 +884,000 0.74% 25,023,760
2010-04-22 2010-04-20 0.740 31,601,027 +201,268 0.72% 23,381,900
2010-04-21 2010-04-19 0.730 31,399,759 -1,077,375 0.72% 22,914,720
2010-04-20 2010-04-16 0.720 32,477,134 +325,580 0.74% 23,371,780
2010-04-19 2010-04-15 0.760 32,151,554 +848,483 0.74% 24,441,000
2010-04-15 2010-04-13 0.791 31,303,071 +789,285 0.72% 24,747,840
2010-04-14 2010-04-12 0.801 30,513,786 -256,518 0.70% 24,433,120
2010-04-13 2010-04-09 0.821 30,770,304 +88,795 0.71% 25,262,280
2010-04-12 2010-04-08 0.841 30,681,509 +128,259 0.71% 25,811,340
2010-04-09 2010-04-07 0.821 30,553,250 -61,170 0.70% 25,084,080
2010-04-08 2010-04-01 0.821 30,614,420 -78,928 0.70% 25,134,300
2010-04-07 2010-03-31 0.811 30,693,348 -570,259 0.71% 24,888,000
2010-04-01 2010-03-30 0.811 31,263,607 +359,125 0.72% 25,350,400
2010-03-31 2010-03-29 0.811 30,904,482 +1,256,937 0.71% 25,059,200
2010-03-30 2010-03-26 0.841 29,647,545 -564,339 0.68% 24,941,500
2010-03-29 2010-03-25 0.831 30,211,884 -7,348,250 0.70% 25,110,040
2010-03-26 2010-03-24 0.821 37,560,134 +3,847,768 0.86% 30,836,700
2010-03-25 2010-03-23 0.699 33,712,366 -2,198,161 0.78% 23,577,300
2010-03-24 2010-03-22 0.740 35,910,527 -1,033,964 0.83% 26,570,540
2010-03-23 2010-03-19 0.770 36,944,491 +461,732 0.85% 28,458,960
2010-03-22 2010-03-18 0.770 36,482,759 -288,089 0.84% 28,103,280
2010-03-19 2010-03-17 0.811 36,770,848 +5,213,232 0.85% 29,816,000
2010-03-18 2010-03-16 0.811 31,557,616 +858,348 0.73% 25,588,800
2010-03-17 2010-03-15 0.801 30,699,268 -295,982 0.71% 24,581,640
2010-03-16 2010-03-12 0.801 30,995,250 -345,313 0.71% 24,818,640
2010-03-15 2010-03-11 0.821 31,340,563 -730,089 0.72% 25,730,460
2010-03-12 2010-03-10 0.821 32,070,652 -404,509 0.74% 26,329,860
2010-03-11 2010-03-09 0.811 32,475,161 +234,813 0.75% 26,332,800
2010-03-10 2010-03-08 0.831 32,240,348 +893,866 0.74% 26,795,960
2010-03-09 2010-03-05 0.831 31,346,482 +734,036 0.72% 26,053,040
2010-03-08 2010-03-04 0.821 30,612,446 +337,419 0.70% 25,132,680
2010-03-05 2010-03-03 0.851 30,275,027 +2,488,223 0.70% 25,776,240
2010-03-04 2010-03-02 0.780 27,786,804 -268,357 0.64% 21,686,280
2010-03-03 2010-03-01 0.841 28,055,161 +3,837,902 0.65% 23,601,880
2010-03-02 2010-02-26 0.780 24,217,259 +88,795 0.56% 18,900,420
2010-03-01 2010-02-25 0.791 24,128,464 +128,259 0.56% 19,075,680
2010-02-26 2010-02-24 0.791 24,000,205 -641,295 0.55% 18,974,280
2010-02-25 2010-02-23 0.801 24,641,500 -325,580 0.57% 19,731,040
2010-02-24 2010-02-22 0.831 24,967,080 -19,733 0.57% 20,750,920
2010-02-23 2010-02-19 0.841 24,986,813 +74,983 0.56% 21,020,580
2010-02-22 2010-02-18 0.872 24,911,830 +147,991 0.56% 21,715,000
2010-02-19 2010-02-17 0.902 24,763,839 -49,331 0.55% 22,339,000
2010-02-18 2010-02-12 0.892 24,813,170 -69,062 0.55% 22,132,000
2010-02-17 2010-02-11 0.872 24,882,232 -128,259 0.55% 21,689,200
2010-02-12 2010-02-10 0.862 25,010,491 -659,054 0.56% 21,547,500
2010-02-11 2010-02-09 0.841 25,669,545 +258,491 0.57% 21,594,940
2010-02-10 2010-02-08 0.912 25,411,054 +700,491 0.57% 23,180,400
2010-02-09 2010-02-05 0.912 24,710,563 +301,902 0.55% 22,541,400
2010-02-08 2010-02-04 0.983 24,408,661 +451,866 0.54% 23,997,800
2010-02-05 2010-02-03 1.074 23,956,795 +534,741 0.53% 25,738,920
2010-02-04 2010-02-02 1.085 23,422,054 +390,697 0.52% 25,401,800
2010-02-03 2010-02-01 1.074 23,031,357 -7,893 0.51% 24,744,640
2010-02-02 2010-01-29 1.044 23,039,250 +43,411 0.51% 24,052,560
2010-02-01 2010-01-28 1.074 22,995,839 -110,500 0.51% 24,706,480
2010-01-29 2010-01-27 1.054 23,106,339 +400,562 0.51% 24,356,800
2010-01-28 2010-01-26 1.115 22,705,777 -240,732 0.51% 25,315,400
2010-01-27 2010-01-25 1.145 22,946,509 +41,438 0.51% 26,281,540
2010-01-26 2010-01-22 1.155 22,905,071 -388,724 0.51% 26,466,240
2010-01-25 2010-01-21 1.196 23,293,795 +61,170 0.52% 27,859,800
2010-01-22 2010-01-20 1.247 23,232,625 -248,625 0.52% 28,964,040
2010-01-21 2010-01-19 1.277 23,481,250 +380,830 0.52% 29,988,000
2010-01-20 2010-01-18 1.277 23,100,420 +106,554 0.51% 29,501,640
2010-01-19 2010-01-15 1.257 22,993,866 +88,795 0.51% 28,899,440
2010-01-18 2010-01-14 1.287 22,905,071 -309,795 0.51% 29,484,319
2010-01-15 2010-01-13 1.257 23,214,866 +110,500 0.52% 29,177,200
2010-01-14 2010-01-12 1.287 23,104,366 +242,705 0.51% 29,740,860
2010-01-13 2010-01-11 1.237 22,861,661 -250,598 0.51% 28,269,840
2010-01-12 2010-01-08 1.257 23,112,259 +493,304 0.51% 29,048,240
2010-01-11 2010-01-07 1.287 22,618,955 -35,518 0.50% 29,116,020
2010-01-08 2010-01-06 1.338 22,654,473 +102,607 0.50% 30,309,840
2010-01-07 2010-01-05 1.328 22,551,866 +339,393 0.50% 29,943,980
2010-01-06 2010-01-04 1.338 22,212,473 -483,438 0.49% 29,718,480
2010-01-05 2009-12-31 1.308 22,695,911 +682,732 0.50% 29,675,160
2010-01-04 2009-12-29 1.308 22,013,179 +905,706 0.49% 28,782,481
2009-12-30 2009-12-28 1.237 21,107,473 -55,250 0.46% 26,100,680
2009-12-29 2009-12-24 1.216 21,162,723 -69,063 0.47% 25,740,000
2009-12-28 2009-12-22 1.206 21,231,786 +272,304 0.47% 25,608,800
2009-12-23 2009-12-21 1.196 20,959,482 -45,384 0.46% 25,067,920
2009-12-22 2009-12-18 1.257 21,004,866 +49,330 0.46% 26,399,600
2009-12-21 2009-12-17 1.277 20,955,536 -3,405,768 0.46% 26,762,400
2009-12-18 2009-12-16 1.358 24,361,304 -3,549,812 0.54% 33,087,281
2009-12-17 2009-12-15 1.389 27,911,116 -2,298,795 0.61% 38,757,300
2009-12-16 2009-12-14 1.389 30,209,911 -195,348 0.66% 41,949,400
2009-12-15 2009-12-11 1.358 30,405,259 -4,234,518 0.67% 41,296,120
2009-12-14 2009-12-10 1.216 34,639,777 -3,579,411 0.76% 42,132,000
2009-12-11 2009-12-09 1.358 38,219,188 -15,947,912 0.84% 51,908,921
2009-12-10 2009-12-08 1.378 54,167,100 +6,963,473 1.19% 74,667,264
2009-12-09 2009-12-07 1.419 47,203,627 -2,886,812 1.04% 66,982,160
2009-12-08 2009-12-04 1.460 50,090,439 -1,314,161 1.10% 73,109,376
2009-12-07 2009-12-03 1.460 51,404,600 -10,896,089 1.13% 75,027,456
2009-12-04 2009-12-02 1.378 62,300,689 +3,234,098 1.37% 85,879,104
2009-12-03 2009-12-01 1.460 59,066,591 +43,489,643 1.30% 86,210,496
2009-12-02 2009-11-30 1.500 15,576,948 +2,693,437 0.34% 23,366,832
2009-12-01 2009-11-27 1.399 12,883,511 -2,196,187 0.28% 18,020,592
2009-11-30 2009-11-26 1.510 15,079,698 +966,875 0.33% 22,773,756
2009-11-27 2009-11-25 1.439 14,112,823 +10,079,178 0.31% 20,312,248
2009-11-26 2009-11-24 1.378 4,033,645 +1,592,384 0.09% 5,560,224
2009-11-25 2009-11-23 1.247 2,441,261 +505,143 0.05% 3,043,512
2009-11-24 2009-11-20 1.216 1,936,118 -222,973 0.06% 2,354,880
2009-11-23 2009-11-19 1.196 2,159,091 -25,652 0.07% 2,582,312
2009-11-20 2009-11-18 1.135 2,184,743 +1,804,307 0.07% 2,480,128
2009-11-06 2009-11-04 16.298 380,436 -1,141,307 0.01% 6,200,453
2009-11-05 2009-11-03 16.744 1,521,743 +1,428,607 0.05% 25,480,450
2009-11-04 2009-11-02 16.988 93,136 -986 0.05% 1,582,149
2009-11-03 2009-10-30 16.906 94,122 +6,906 0.05% 1,591,267
2009-11-02 2009-10-29 17.352 87,216 -6,906 0.04% 1,513,407
2009-10-30 2009-10-28 16.623 94,122 +1,973 0.05% 1,564,555
2009-10-29 2009-10-27 17.028 92,149 -1,973 0.05% 1,569,118
2009-10-28 2009-10-23 16.704 94,122 +1,973 0.05% 1,572,187
2009-10-27 2009-10-22 16.744 92,149 -987 0.05% 1,542,966
2009-10-23 2009-10-21 16.785 93,136 +4,933 0.05% 1,563,269
2009-10-21 2009-10-19 16.866 88,203 +5,920 0.05% 1,487,621
2009-10-20 2009-10-16 16.501 82,283 +987 0.04% 1,357,751
2009-10-19 2009-10-15 16.582 81,296 +986 0.04% 1,348,057
2009-10-16 2009-10-14 16.988 80,310 +7,893 0.04% 1,364,267
2009-10-15 2009-10-13 16.623 72,417 -67,089 0.04% 1,203,761
2009-10-14 2009-10-12 16.988 139,506 -9,866 0.07% 2,369,860
2009-10-13 2009-10-09 16.704 149,372 -430,161 0.08% 2,495,067
2009-10-12 2009-10-08 16.785 579,533 -43,411 0.30% 9,727,343
2009-10-09 2009-10-07 18.163 622,944 +447,328 0.32% 11,314,693
2009-10-08 2009-10-06 19.461 175,616 -107,540 0.09% 3,417,599
2009-10-07 2009-10-05 19.258 283,156 -153,911 0.14% 5,452,995
2009-10-06 2009-10-02 17.798 437,067 +286,116 0.22% 7,779,081
2009-09-04 2009-09-02 5.352 150,951 +3,947 0.08% 807,841
2009-09-03 2009-09-01 5.473 147,004 +5,919 0.08% 804,597
2009-09-01 2009-08-28 5.473 141,085 -1,973 0.07% 772,201
2009-08-26 2009-08-24 5.271 143,058 +1,973 0.07% 754,000
2009-08-13 2009-08-11 5.717 141,085 -1,973 0.07% 806,521
2009-08-06 2009-08-04 6.487 143,058 +4,933 0.07% 928,000
2009-08-05 2009-08-03 7.014 138,125 -5,920 0.07% 968,800
2009-07-30 2009-07-28 3.852 144,045 -21,705 0.07% 554,801
2009-07-27 2009-07-23 3.162 165,750 +987 0.08% 524,160
2009-07-23 2009-07-21 3.000 164,763 +49,330 0.08% 494,319
2009-07-22 2009-07-20 3.446 115,433 +24,665 0.06% 397,800
2009-07-21 2009-07-17 3.365 90,768 -3,946 0.05% 305,440
2009-07-20 2009-07-16 3.406 94,714 +3,946 0.05% 322,559
2009-07-16 2009-07-14 3.162 90,768 -24,665 0.05% 287,040
2009-07-15 2009-07-13 2.919 115,433 +64,129 0.06% 336,960
2009-07-14 2009-07-10 2.676 51,304 -9,866 0.03% 137,281
2009-07-13 2009-07-09 2.676 61,170 +11,840 0.03% 163,681
2009-07-09 2009-07-07 2.716 49,330 -987 0.03% 133,999
2009-07-07 2009-07-03 2.514 50,317 +987 0.03% 126,480
2009-07-06 2009-07-02 2.311 49,330 +25,651 0.03% 113,999
2009-07-03 2009-06-30 2.392 23,679 -23,678 0.01% 56,641
2009-07-02 2009-06-29 2.919 47,357 -7,893 0.02% 138,240
2009-06-26 2009-06-24 2.635 55,250 +51,304 0.03% 145,600
2009-06-10 2009-06-08 3.365 3,946 -2,960 0.01% 13,279
2009-06-09 2009-06-05 3.284 6,906 -1,973 0.02% 22,679
2009-06-02 2009-05-29 3.649 8,879 -5,920 0.02% 32,398
2009-06-01 2009-05-27 40.510 14,799 +2,762 0.04% 599,514
2009-05-29 2009-05-26 31.681 12,037 +9,911 0.03% 381,347
2009-05-27 2009-05-25 31.162 2,126 +693 0.02% 66,250
2009-05-26 2009-05-22 25.795 1,433 -462 0.02% 36,964
2009-05-11 2009-05-07 11.599 1,895 -27,795 0.02% 21,980
2009-04-24 2009-04-22 0.519 29,690 +23,752 0.32% 15,420
2009-04-23 2009-04-21 0.519 5,938 -142,513 0.06% 3,084
2008-11-11 2008-11-07 1.645 148,451 -461,525 0.06% 244,151
2008-09-19 2008-09-17 1.212 609,976 +14,441 0.27% 739,200
2008-09-01 2008-08-28 1.281 595,535 -57,763 0.26% 762,939
2008-08-29 2008-08-27 1.212 653,298 +363,906 0.28% 791,700
2008-08-21 2008-08-19 1.385 289,392 -11,553 0.13% 400,800
2008-08-14 2008-08-12 1.645 300,945 +28,882 0.13% 494,951
2008-07-25 2008-07-23 1.800 272,063 +43,322 0.12% 489,840
2008-07-24 2008-07-22 1.800 228,741 +5,776 0.10% 411,840
2008-07-18 2008-07-16 2.008 222,965 +25,994 0.10% 447,760
2008-07-17 2008-07-15 2.043 196,971 +14,440 0.09% 402,379
2008-07-10 2008-07-08 2.008 182,531 +23,105 0.08% 366,560
2008-07-02 2008-06-27 2.251 159,426 +94,154 0.07% 358,801
2008-06-17 2008-06-13 7.271 65,272 -65,272 0.03% 474,599
2008-06-16 2008-06-12 7.340 130,544 +96,464 0.06% 958,239
2008-06-12 2008-06-10 7.548 34,080 -34,080 0.07% 257,239
2008-06-10 2008-06-05 7.340 68,160 +2,888 0.14% 500,318
2008-06-06 2008-06-04 7.202 65,272 -1,155 0.14% 470,079
2008-06-05 2008-06-03 7.271 66,427 -1,733 0.14% 482,998
2008-06-03 2008-05-30 7.756 68,160 -25,994 0.14% 528,638
2008-06-02 2008-05-29 8.310 94,154 +55,453 0.20% 782,404
2008-05-30 2008-05-28 7.894 38,701 -867 0.08% 305,519
2008-05-29 2008-05-27 6.232 39,568 +8,954 0.08% 246,603
2008-05-13 2008-05-08 5.540 30,614 +2,888 0.06% 169,598
2007-12-11 2007-12-07 7.410 27,726 +2,888 0.06% 205,439
2007-11-29 2007-11-27 14.500 24,838 +6,451 0.05% 360,143
2007-11-22 2007-11-20 15.061 18,387 -4,276 0.05% 276,926
2007-11-16 2007-11-14 13.003 22,663 -7,910 0.06% 294,686
2007-11-15 2007-11-13 12.909 30,573 -1,283 0.09% 394,679
2007-11-09 2007-11-07 14.593 31,856 -214 0.09% 464,882
2007-11-01 2007-10-30 12.909 32,070 +1,497 0.09% 414,004
2007-10-24 2007-10-22 12.067 30,573 -1,069 0.09% 368,939
2007-10-15 2007-10-11 13.003 31,642 -2,138 0.09% 411,439
2007-07-30 2007-07-26 16.838 33,780 -1,283 0.10% 568,799
2007-07-27 2007-07-25 17.587 35,063 +1,283 0.10% 616,643
2007-07-17 2007-07-13 17.025 33,780 +1,069 0.10% 575,119
2007-07-13 2007-07-11 16.838 32,711 -1,069 0.09% 550,799
2007-07-12 2007-07-10 16.932 33,780 -1,283 0.10% 571,959
2007-07-10 2007-07-06 18.242 35,063 -3,207 0.10% 639,603
2007-07-09 2007-07-05 17.961 38,270 -2,993 0.11% 687,364
2007-07-06 2007-07-04 16.651 41,263 -19,028 0.12% 687,081
2007-06-27 2007-06-25 12.629 60,291 -1,069 0.17% 761,400
2007-06-26 2007-06-22 12.816 61,360 0.17% 786,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top