History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -266,414,000 | ||
| 2017-07-03 | 2017-06-29 | 3.910 | 266,414,000 | +150,000 | 0.64% | 1,041,678,740 |
| 2016-06-29 | 2016-06-27 | 3.910 | 266,264,000 | +265,100,000 | 0.64% | 1,041,092,240 |
| 2015-09-29 | 2015-09-24 | 3.910 | 1,164,000 | +12,000 | 0.00% | 4,551,240 |
| 2015-05-22 | 2015-05-20 | 3.910 | 1,152,000 | +8,000 | 0.00% | 4,504,320 |
| 2015-05-21 | 2015-05-19 | 7.370 | 1,144,000 | +24,000 | 0.00% | 8,431,280 |
| 2015-05-19 | 2015-05-15 | 7.180 | 1,120,000 | +16,000 | 0.00% | 8,041,600 |
| 2015-05-18 | 2015-05-14 | 7.180 | 1,104,000 | +20,000 | 0.00% | 7,926,720 |
| 2015-05-15 | 2015-05-13 | 7.130 | 1,084,000 | -20,000 | 0.00% | 7,728,920 |
| 2015-05-13 | 2015-05-11 | 7.000 | 1,104,000 | +8,000 | 0.00% | 7,728,000 |
| 2015-05-08 | 2015-05-06 | 7.230 | 1,096,000 | +10,000 | 0.00% | 7,924,080 |
| 2015-05-07 | 2015-05-05 | 7.360 | 1,086,000 | -222,000 | 0.00% | 7,992,960 |
| 2015-05-06 | 2015-05-04 | 7.280 | 1,308,000 | +14,000 | 0.00% | 9,522,240 |
| 2015-05-04 | 2015-04-29 | 7.210 | 1,294,000 | +4,000 | 0.00% | 9,329,740 |
| 2015-04-30 | 2015-04-28 | 7.220 | 1,290,000 | -16,000 | 0.00% | 9,313,800 |
| 2015-04-29 | 2015-04-27 | 7.240 | 1,306,000 | +84,000 | 0.00% | 9,455,440 |
| 2015-04-28 | 2015-04-24 | 7.210 | 1,222,000 | +20,000 | 0.00% | 8,810,620 |
| 2015-04-27 | 2015-04-23 | 7.880 | 1,202,000 | +240,000 | 0.00% | 9,471,760 |
| 2015-04-24 | 2015-04-22 | 6.900 | 962,000 | -30,000 | 0.00% | 6,637,800 |
| 2015-04-21 | 2015-04-17 | 6.920 | 992,000 | +2,000 | 0.00% | 6,864,640 |
| 2015-04-20 | 2015-04-16 | 6.910 | 990,000 | -10,000 | 0.00% | 6,840,900 |
| 2015-04-17 | 2015-04-15 | 6.960 | 1,000,000 | -32,000 | 0.00% | 6,960,000 |
| 2015-04-16 | 2015-04-14 | 6.870 | 1,032,000 | -24,000 | 0.00% | 7,089,840 |
| 2015-04-15 | 2015-04-13 | 6.870 | 1,056,000 | -90,000 | 0.00% | 7,254,720 |
| 2015-04-13 | 2015-04-09 | 6.890 | 1,146,000 | +72,000 | 0.00% | 7,895,940 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,074,000 | -2,730,000 | 0.00% | 7,270,980 |
| 2015-04-08 | 2015-04-01 | 7.220 | 3,804,000 | +424,000 | 0.01% | 27,464,880 |
| 2015-04-02 | 2015-03-31 | 6.980 | 3,380,000 | +10,000 | 0.01% | 23,592,400 |
| 2015-04-01 | 2015-03-30 | 6.720 | 3,370,000 | +2,000 | 0.01% | 22,646,400 |
| 2015-03-31 | 2015-03-27 | 6.630 | 3,368,000 | +2,200,000 | 0.01% | 22,329,840 |
| 2015-03-26 | 2015-03-24 | 6.620 | 1,168,000 | +6,000 | 0.00% | 7,732,160 |
| 2015-03-25 | 2015-03-23 | 6.620 | 1,162,000 | +100,000 | 0.00% | 7,692,440 |
| 2015-03-24 | 2015-03-20 | 6.680 | 1,062,000 | +2,000 | 0.00% | 7,094,160 |
| 2015-03-23 | 2015-03-19 | 6.620 | 1,060,000 | +10,000 | 0.00% | 7,017,200 |
| 2015-03-20 | 2015-03-18 | 6.610 | 1,050,000 | +6,000 | 0.00% | 6,940,500 |
| 2015-03-19 | 2015-03-17 | 6.700 | 1,044,000 | -6,000 | 0.00% | 6,994,800 |
| 2015-03-18 | 2015-03-16 | 6.830 | 1,050,000 | -50,000 | 0.00% | 7,171,500 |
| 2015-03-17 | 2015-03-13 | 6.610 | 1,100,000 | -4,000 | 0.00% | 7,271,000 |
| 2015-03-16 | 2015-03-12 | 6.620 | 1,104,000 | +2,000 | 0.00% | 7,308,480 |
| 2015-03-13 | 2015-03-11 | 6.650 | 1,102,000 | +10,000 | 0.00% | 7,328,300 |
| 2015-03-12 | 2015-03-10 | 6.640 | 1,092,000 | +2,000 | 0.00% | 7,250,880 |
| 2015-03-11 | 2015-03-09 | 6.630 | 1,090,000 | +40,000 | 0.00% | 7,226,700 |
| 2015-03-10 | 2015-03-06 | 6.800 | 1,050,000 | +42,000 | 0.00% | 7,140,000 |
| 2015-03-09 | 2015-03-05 | 7.300 | 1,008,000 | -162,000 | 0.00% | 7,358,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,170,000 | +60,000 | 0.00% | 7,488,000 |
| 2015-03-05 | 2015-03-03 | 5.250 | 1,110,000 | -98,000 | 0.00% | 5,827,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 1,208,000 | +64,000 | 0.00% | 5,738,000 |
| 2015-03-03 | 2015-02-27 | 4.520 | 1,144,000 | +100,000 | 0.00% | 5,170,880 |
| 2015-03-02 | 2015-02-26 | 4.540 | 1,044,000 | +18,000 | 0.00% | 4,739,760 |
| 2015-02-27 | 2015-02-25 | 4.460 | 1,026,000 | -22,000 | 0.00% | 4,575,960 |
| 2015-02-26 | 2015-02-24 | 4.470 | 1,048,000 | +34,000 | 0.00% | 4,684,560 |
| 2015-02-25 | 2015-02-23 | 4.420 | 1,014,000 | +2,000 | 0.00% | 4,481,880 |
| 2015-02-24 | 2015-02-18 | 4.340 | 1,012,000 | -80,000 | 0.00% | 4,392,080 |
| 2015-02-23 | 2015-02-16 | 4.430 | 1,092,000 | +64,000 | 0.00% | 4,837,560 |
| 2015-02-17 | 2015-02-13 | 4.530 | 1,028,000 | +38,000 | 0.00% | 4,656,840 |
| 2015-02-16 | 2015-02-12 | 4.470 | 990,000 | +18,000 | 0.00% | 4,425,300 |
| 2015-02-13 | 2015-02-11 | 4.510 | 972,000 | +44,000 | 0.00% | 4,383,720 |
| 2015-02-12 | 2015-02-10 | 4.420 | 928,000 | +26,000 | 0.00% | 4,101,760 |
| 2015-02-11 | 2015-02-09 | 4.210 | 902,000 | +58,000 | 0.00% | 3,797,420 |
| 2015-02-10 | 2015-02-06 | 4.250 | 844,000 | +6,000 | 0.00% | 3,587,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 838,000 | -8,000 | 0.00% | 3,393,900 |
| 2015-02-06 | 2015-02-04 | 3.940 | 846,000 | +24,000 | 0.00% | 3,333,240 |
| 2015-02-05 | 2015-02-03 | 3.670 | 822,000 | -2,960,000 | 0.00% | 3,016,740 |
| 2015-02-03 | 2015-01-30 | 3.610 | 3,782,000 | +70,000 | 0.01% | 13,653,020 |
| 2015-02-02 | 2015-01-29 | 3.640 | 3,712,000 | -7,042,000 | 0.01% | 13,511,680 |
| 2015-01-30 | 2015-01-28 | 3.600 | 10,754,000 | -20,000 | 0.03% | 38,714,400 |
| 2015-01-29 | 2015-01-27 | 3.730 | 10,774,000 | -10,000 | 0.03% | 40,187,020 |
| 2015-01-28 | 2015-01-26 | 3.380 | 10,784,000 | +10,040,000 | 0.03% | 36,449,920 |
| 2015-01-27 | 2015-01-23 | 2.980 | 744,000 | -200,000 | 0.00% | 2,217,120 |
| 2015-01-15 | 2015-01-13 | 2.760 | 944,000 | -20,000 | 0.00% | 2,605,440 |
| 2015-01-12 | 2015-01-08 | 2.780 | 964,000 | +210,000 | 0.00% | 2,679,920 |
| 2015-01-08 | 2015-01-06 | 2.750 | 754,000 | -200,000 | 0.00% | 2,073,500 |
| 2015-01-07 | 2015-01-05 | 2.760 | 954,000 | +20,000 | 0.00% | 2,633,040 |
| 2015-01-05 | 2014-12-31 | 2.810 | 934,000 | -110,000 | 0.00% | 2,624,540 |
| 2015-01-02 | 2014-12-29 | 2.780 | 1,044,000 | -30,000 | 0.00% | 2,902,320 |
| 2014-12-30 | 2014-12-24 | 2.720 | 1,074,000 | +10,000 | 0.00% | 2,921,280 |
| 2014-12-22 | 2014-12-18 | 2.760 | 1,064,000 | -170,000 | 0.00% | 2,936,640 |
| 2014-12-19 | 2014-12-17 | 2.740 | 1,234,000 | +330,000 | 0.00% | 3,381,160 |
| 2014-12-16 | 2014-12-12 | 2.620 | 904,000 | +20,000 | 0.00% | 2,368,480 |
| 2014-12-15 | 2014-12-11 | 2.720 | 884,000 | +20,000 | 0.00% | 2,404,480 |
| 2014-12-12 | 2014-12-10 | 2.620 | 864,000 | -20,000 | 0.00% | 2,263,680 |
| 2014-12-11 | 2014-12-09 | 2.430 | 884,000 | -560,000 | 0.00% | 2,148,120 |
| 2014-12-10 | 2014-12-08 | 2.190 | 1,444,000 | -1,000,000 | 0.00% | 3,162,360 |
| 2014-12-09 | 2014-12-05 | 2.040 | 2,444,000 | +1,000,000 | 0.01% | 4,985,760 |
| 2014-12-05 | 2014-12-03 | 2.020 | 1,444,000 | -500,000 | 0.00% | 2,916,880 |
| 2014-12-04 | 2014-12-02 | 1.960 | 1,944,000 | +500,000 | 0.00% | 3,810,240 |
| 2014-12-03 | 2014-12-01 | 1.940 | 1,444,000 | -156,000 | 0.00% | 2,801,360 |
| 2014-12-02 | 2014-11-28 | 1.950 | 1,600,000 | -74,000 | 0.00% | 3,120,000 |
| 2014-12-01 | 2014-11-27 | 1.940 | 1,674,000 | -270,000 | 0.00% | 3,247,560 |
| 2014-11-28 | 2014-11-26 | 1.960 | 1,944,000 | +500,000 | 0.00% | 3,810,240 |
| 2014-11-25 | 2014-11-21 | 1.940 | 1,444,000 | -80,000 | 0.00% | 2,801,360 |
| 2014-11-24 | 2014-11-20 | 1.930 | 1,524,000 | -120,000 | 0.00% | 2,941,320 |
| 2014-11-21 | 2014-11-19 | 1.780 | 1,644,000 | +200,000 | 0.00% | 2,926,320 |
| 2014-11-18 | 2014-11-14 | 1.770 | 1,444,000 | -500,000 | 0.00% | 2,555,880 |
| 2014-11-17 | 2014-11-13 | 1.770 | 1,944,000 | +500,000 | 0.00% | 3,440,880 |
| 2014-11-14 | 2014-11-12 | 1.770 | 1,444,000 | -204,000 | 0.00% | 2,555,880 |
| 2014-11-13 | 2014-11-11 | 1.800 | 1,648,000 | -726,000 | 0.00% | 2,966,400 |
| 2014-11-12 | 2014-11-10 | 1.790 | 2,374,000 | +868,000 | 0.01% | 4,249,460 |
| 2014-11-07 | 2014-11-05 | 1.780 | 1,506,000 | -500,000 | 0.00% | 2,680,680 |
| 2014-11-06 | 2014-11-04 | 1.790 | 2,006,000 | +500,000 | 0.00% | 3,590,740 |
| 2014-11-04 | 2014-10-31 | 1.770 | 1,506,000 | +20,000 | 0.00% | 2,665,620 |
| 2014-10-31 | 2014-10-29 | 1.770 | 1,486,000 | -302,000 | 0.00% | 2,630,220 |
| 2014-10-30 | 2014-10-28 | 1.740 | 1,788,000 | +300,000 | 0.00% | 3,111,120 |
| 2014-10-29 | 2014-10-27 | 1.710 | 1,488,000 | -2,000 | 0.00% | 2,544,480 |
| 2014-10-20 | 2014-10-16 | 1.600 | 1,490,000 | -848,000 | 0.00% | 2,384,000 |
| 2014-10-14 | 2014-10-10 | 1.540 | 2,338,000 | -134,000 | 0.01% | 3,600,520 |
| 2014-10-13 | 2014-10-09 | 1.560 | 2,472,000 | +40,000 | 0.01% | 3,856,320 |
| 2014-10-10 | 2014-10-08 | 1.550 | 2,432,000 | -1,000,000 | 0.01% | 3,769,600 |
| 2014-10-09 | 2014-10-07 | 1.540 | 3,432,000 | +1,060,000 | 0.01% | 5,285,280 |
| 2014-10-08 | 2014-10-06 | 1.490 | 2,372,000 | -456,000 | 0.01% | 3,534,280 |
| 2014-10-07 | 2014-10-03 | 1.490 | 2,828,000 | +470,000 | 0.01% | 4,213,720 |
| 2014-10-03 | 2014-09-29 | 1.430 | 2,358,000 | -1,500,000 | 0.01% | 3,371,940 |
| 2014-09-30 | 2014-09-26 | 1.440 | 3,858,000 | +1,000,000 | 0.01% | 5,555,520 |
| 2014-09-29 | 2014-09-25 | 1.440 | 2,858,000 | +420,000 | 0.01% | 4,115,520 |
| 2014-09-26 | 2014-09-24 | 1.460 | 2,438,000 | -2,000,000 | 0.01% | 3,559,480 |
| 2014-09-25 | 2014-09-23 | 1.440 | 4,438,000 | +2,060,000 | 0.01% | 6,390,720 |
| 2014-09-22 | 2014-09-18 | 1.430 | 2,378,000 | -4,000 | 0.01% | 3,400,540 |
| 2014-09-19 | 2014-09-17 | 1.400 | 2,382,000 | +30,000 | 0.01% | 3,334,800 |
| 2014-09-17 | 2014-09-15 | 1.350 | 2,352,000 | -30,000 | 0.01% | 3,175,200 |
| 2014-09-15 | 2014-09-11 | 1.310 | 2,382,000 | -300,000 | 0.01% | 3,120,420 |
| 2014-09-12 | 2014-09-10 | 1.290 | 2,682,000 | -2,700,000 | 0.01% | 3,459,780 |
| 2014-09-11 | 2014-09-08 | 1.260 | 5,382,000 | +3,000,000 | 0.01% | 6,781,320 |
| 2014-09-08 | 2014-09-04 | 1.250 | 2,382,000 | -1,340,000 | 0.01% | 2,977,500 |
| 2014-09-05 | 2014-09-03 | 1.250 | 3,722,000 | +40,000 | 0.01% | 4,652,500 |
| 2014-09-04 | 2014-09-02 | 1.280 | 3,682,000 | +500,000 | 0.01% | 4,712,960 |
| 2014-09-03 | 2014-09-01 | 1.270 | 3,182,000 | +500,000 | 0.01% | 4,041,140 |
| 2014-09-02 | 2014-08-29 | 1.270 | 2,682,000 | +100,000 | 0.01% | 3,406,140 |
| 2014-09-01 | 2014-08-28 | 1.280 | 2,582,000 | -12,000 | 0.01% | 3,304,960 |
| 2014-08-29 | 2014-08-27 | 1.300 | 2,594,000 | +12,000 | 0.01% | 3,372,200 |
| 2014-08-28 | 2014-08-26 | 1.300 | 2,582,000 | -848,000 | 0.01% | 3,356,600 |
| 2014-08-27 | 2014-08-25 | 1.240 | 3,430,000 | -3,214,000 | 0.01% | 4,253,200 |
| 2014-08-26 | 2014-08-22 | 1.210 | 6,644,000 | +1,812,000 | 0.02% | 8,039,240 |
| 2014-08-25 | 2014-08-21 | 1.220 | 4,832,000 | +450,000 | 0.02% | 5,895,040 |
| 2014-08-22 | 2014-08-20 | 1.210 | 4,382,000 | -50,000 | 0.02% | 5,302,220 |
| 2014-08-21 | 2014-08-19 | 1.220 | 4,432,000 | +1,986,000 | 0.02% | 5,407,040 |
| 2014-08-20 | 2014-08-18 | 1.220 | 2,446,000 | -3,576,000 | 0.01% | 2,984,120 |
| 2014-08-19 | 2014-08-15 | 1.220 | 6,022,000 | -2,010,000 | 0.02% | 7,346,840 |
| 2014-08-18 | 2014-08-14 | 1.220 | 8,032,000 | +2,000,000 | 0.03% | 9,799,040 |
| 2014-08-15 | 2014-08-13 | 1.220 | 6,032,000 | +4,000,000 | 0.02% | 7,359,040 |
| 2014-08-14 | 2014-08-12 | 1.220 | 2,032,000 | -3,000,000 | 0.01% | 2,479,040 |
| 2014-08-13 | 2014-08-11 | 1.220 | 5,032,000 | +3,020,000 | 0.02% | 6,139,040 |
| 2014-08-12 | 2014-08-08 | 1.210 | 2,012,000 | -3,000,000 | 0.01% | 2,434,520 |
| 2014-08-11 | 2014-08-07 | 1.210 | 5,012,000 | -10,000 | 0.02% | 6,064,520 |
| 2014-08-07 | 2014-08-05 | 1.210 | 5,022,000 | +3,000,000 | 0.02% | 6,076,620 |
| 2014-08-06 | 2014-08-04 | 1.220 | 2,022,000 | -1,100,000 | 0.01% | 2,466,840 |
| 2014-08-05 | 2014-08-01 | 1.220 | 3,122,000 | +1,092,000 | 0.01% | 3,808,840 |
| 2014-08-04 | 2014-07-31 | 1.220 | 2,030,000 | -500,000 | 0.01% | 2,476,600 |
| 2014-08-01 | 2014-07-30 | 1.220 | 2,530,000 | -852,000 | 0.01% | 3,086,600 |
| 2014-07-31 | 2014-07-29 | 1.220 | 3,382,000 | +352,000 | 0.01% | 4,126,040 |
| 2014-07-30 | 2014-07-28 | 1.220 | 3,030,000 | +1,000,000 | 0.01% | 3,696,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,030,000 | -2,656,000 | 0.01% | 2,456,300 |
| 2014-07-25 | 2014-07-23 | 1.210 | 4,686,000 | +2,522,000 | 0.02% | 5,670,060 |
| 2014-07-24 | 2014-07-22 | 1.250 | 2,164,000 | -738,000 | 0.01% | 2,705,000 |
| 2014-07-23 | 2014-07-21 | 1.220 | 2,902,000 | -1,776,000 | 0.01% | 3,540,440 |
| 2014-07-22 | 2014-07-18 | 1.220 | 4,678,000 | +2,504,000 | 0.02% | 5,707,160 |
| 2014-07-21 | 2014-07-17 | 1.220 | 2,174,000 | -852,000 | 0.01% | 2,652,280 |
| 2014-07-18 | 2014-07-16 | 1.220 | 3,026,000 | +702,000 | 0.01% | 3,691,720 |
| 2014-07-17 | 2014-07-15 | 1.220 | 2,324,000 | +298,000 | 0.01% | 2,835,280 |
| 2014-07-15 | 2014-07-11 | 1.230 | 2,026,000 | -500,000 | 0.01% | 2,491,980 |
| 2014-07-14 | 2014-07-10 | 1.220 | 2,526,000 | -98,000 | 0.01% | 3,081,720 |
| 2014-07-11 | 2014-07-09 | 1.240 | 2,624,000 | +398,000 | 0.01% | 3,253,760 |
| 2014-07-10 | 2014-07-08 | 1.240 | 2,226,000 | +220,000 | 0.01% | 2,760,240 |
| 2014-07-09 | 2014-07-07 | 1.270 | 2,006,000 | -80,000 | 0.01% | 2,547,620 |
| 2014-07-08 | 2014-07-04 | 1.250 | 2,086,000 | -558,000 | 0.01% | 2,607,500 |
| 2014-07-07 | 2014-07-03 | 1.370 | 2,644,000 | -1,996,000 | 0.01% | 3,622,280 |
| 2014-07-04 | 2014-07-02 | 1.180 | 4,640,000 | -3,668,000 | 0.02% | 5,475,200 |
| 2014-07-03 | 2014-06-30 | 1.190 | 8,308,000 | +4,050,000 | 0.03% | 9,886,520 |
| 2014-07-02 | 2014-06-27 | 1.190 | 4,258,000 | -4,000,000 | 0.01% | 5,067,020 |
| 2014-06-30 | 2014-06-26 | 1.180 | 8,258,000 | +3,202,000 | 0.03% | 9,744,440 |
| 2014-06-27 | 2014-06-25 | 1.190 | 5,056,000 | +2,970,000 | 0.02% | 6,016,640 |
| 2014-06-25 | 2014-06-23 | 1.180 | 2,086,000 | -1,010,000 | 0.01% | 2,461,480 |
| 2014-06-24 | 2014-06-20 | 1.190 | 3,096,000 | -4,020,000 | 0.01% | 3,684,240 |
| 2014-06-23 | 2014-06-19 | 1.190 | 7,116,000 | +1,520,000 | 0.02% | 8,468,040 |
| 2014-06-20 | 2014-06-18 | 1.170 | 5,596,000 | +210,000 | 0.02% | 6,547,320 |
| 2014-06-19 | 2014-06-17 | 1.170 | 5,386,000 | +214,000 | 0.02% | 6,301,620 |
| 2014-06-18 | 2014-06-16 | 1.160 | 5,172,000 | +300,000 | 0.02% | 5,999,520 |
| 2014-06-17 | 2014-06-13 | 1.140 | 4,872,000 | +400,000 | 0.02% | 5,554,080 |
| 2014-06-16 | 2014-06-12 | 1.130 | 4,472,000 | -2,100,000 | 0.02% | 5,053,360 |
| 2014-06-13 | 2014-06-11 | 1.130 | 6,572,000 | +1,200,000 | 0.02% | 7,426,360 |
| 2014-06-12 | 2014-06-10 | 1.140 | 5,372,000 | +174,000 | 0.02% | 6,124,080 |
| 2014-06-11 | 2014-06-09 | 1.140 | 5,198,000 | +326,000 | 0.02% | 5,925,720 |
| 2014-06-09 | 2014-06-05 | 1.140 | 4,872,000 | +1,030,000 | 0.02% | 5,554,080 |
| 2014-06-06 | 2014-06-04 | 1.130 | 3,842,000 | -30,000 | 0.01% | 4,341,460 |
| 2014-06-04 | 2014-05-30 | 1.130 | 3,872,000 | -1,000,000 | 0.01% | 4,375,360 |
| 2014-06-03 | 2014-05-29 | 1.120 | 4,872,000 | +1,000,000 | 0.02% | 5,456,640 |
| 2014-05-30 | 2014-05-28 | 1.130 | 3,872,000 | +2,000,000 | 0.01% | 4,375,360 |
| 2014-05-29 | 2014-05-27 | 1.130 | 1,872,000 | -20,000 | 0.01% | 2,115,360 |
| 2014-05-28 | 2014-05-26 | 1.130 | 1,892,000 | -7,000,000 | 0.01% | 2,137,960 |
| 2014-05-27 | 2014-05-23 | 1.130 | 8,892,000 | -5,000,000 | 0.03% | 10,047,960 |
| 2014-05-26 | 2014-05-22 | 1.130 | 13,892,000 | -3,000,000 | 0.05% | 15,697,960 |
| 2014-05-23 | 2014-05-21 | 1.110 | 16,892,000 | -80,000 | 0.06% | 18,750,120 |
| 2014-05-22 | 2014-05-20 | 1.120 | 16,972,000 | +2,980,000 | 0.06% | 19,008,640 |
| 2014-05-21 | 2014-05-19 | 1.120 | 13,992,000 | -2,900,000 | 0.05% | 15,671,040 |
| 2014-05-20 | 2014-05-16 | 1.135 | 16,892,000 | +2,000,000 | 0.06% | 19,175,860 |
| 2014-05-19 | 2014-05-15 | 1.145 | 14,892,000 | +199,446 | 0.05% | 17,056,394 |
| 2014-05-16 | 2014-05-14 | 1.145 | 14,692,554 | -1,047,776 | 0.05% | 16,827,960 |
| 2014-05-15 | 2014-05-13 | 1.145 | 15,740,330 | -297,956 | 0.06% | 18,028,020 |
| 2014-05-14 | 2014-05-12 | 1.145 | 16,038,286 | +2,231,706 | 0.06% | 18,369,280 |
| 2014-05-13 | 2014-05-09 | 1.155 | 13,806,580 | -986,608 | 0.05% | 15,953,160 |
| 2014-05-12 | 2014-05-08 | 1.135 | 14,793,188 | +986,608 | 0.05% | 16,793,281 |
| 2014-05-09 | 2014-05-07 | 1.145 | 13,806,580 | +6,395,187 | 0.05% | 15,813,220 |
| 2014-05-08 | 2014-05-05 | 1.135 | 7,411,393 | -309,795 | 0.03% | 8,413,440 |
| 2014-05-07 | 2014-05-02 | 1.125 | 7,721,188 | +230,867 | 0.03% | 8,686,861 |
| 2014-05-02 | 2014-04-29 | 1.125 | 7,490,321 | -1,974 | 0.03% | 8,427,120 |
| 2014-04-30 | 2014-04-28 | 1.135 | 7,492,295 | +19,732 | 0.03% | 8,505,280 |
| 2014-04-29 | 2014-04-25 | 1.166 | 7,472,563 | -434,107 | 0.03% | 8,710,101 |
| 2014-04-28 | 2014-04-24 | 1.186 | 7,906,670 | -78,928 | 0.03% | 9,376,380 |
| 2014-04-25 | 2014-04-23 | 1.145 | 7,985,598 | +552,500 | 0.03% | 9,146,220 |
| 2014-04-16 | 2014-04-14 | 1.074 | 7,433,098 | +19,732 | 0.03% | 7,986,040 |
| 2014-04-15 | 2014-04-11 | 1.125 | 7,413,366 | -9,866 | 0.03% | 8,340,540 |
| 2014-04-11 | 2014-04-09 | 1.186 | 7,423,232 | -98,661 | 0.03% | 8,803,080 |
| 2014-04-10 | 2014-04-08 | 1.166 | 7,521,893 | +9,866 | 0.03% | 8,767,600 |
| 2014-04-09 | 2014-04-07 | 1.186 | 7,512,027 | +9,866 | 0.03% | 8,908,380 |
| 2014-04-04 | 2014-04-02 | 1.186 | 7,502,161 | +197,322 | 0.03% | 8,896,680 |
| 2014-04-01 | 2014-03-28 | 1.237 | 7,304,839 | +39,464 | 0.03% | 9,032,880 |
| 2014-03-28 | 2014-03-26 | 1.318 | 7,265,375 | +35,518 | 0.03% | 9,573,200 |
| 2014-03-27 | 2014-03-25 | 1.267 | 7,229,857 | +2,480,330 | 0.03% | 9,160,000 |
| 2014-03-26 | 2014-03-24 | 1.389 | 4,749,527 | +1,973 | 0.02% | 6,595,180 |
| 2014-03-25 | 2014-03-21 | 1.358 | 4,747,554 | +2,752,634 | 0.02% | 6,448,081 |
| 2014-03-24 | 2014-03-20 | 1.328 | 1,994,920 | +191,402 | 0.01% | 2,648,820 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,803,518 | -27,625 | 0.01% | 2,230,160 |
| 2014-03-19 | 2014-03-17 | 1.237 | 1,831,143 | -295,982 | 0.01% | 2,264,320 |
| 2014-03-18 | 2014-03-14 | 1.226 | 2,127,125 | -207,188 | 0.01% | 2,608,760 |
| 2014-03-17 | 2014-03-13 | 1.226 | 2,334,313 | +39,465 | 0.01% | 2,862,861 |
| 2014-03-14 | 2014-03-12 | 1.216 | 2,294,848 | -9,866 | 0.01% | 2,791,200 |
| 2014-03-13 | 2014-03-11 | 1.206 | 2,304,714 | -19,732 | 0.01% | 2,779,840 |
| 2014-03-12 | 2014-03-10 | 1.206 | 2,324,446 | +3,946 | 0.01% | 2,803,639 |
| 2014-03-11 | 2014-03-07 | 1.196 | 2,320,500 | -88,795 | 0.01% | 2,775,360 |
| 2014-03-10 | 2014-03-06 | 1.186 | 2,409,295 | +59,197 | 0.01% | 2,857,140 |
| 2014-03-07 | 2014-03-05 | 1.196 | 2,350,098 | -69,063 | 0.01% | 2,810,760 |
| 2014-03-06 | 2014-03-04 | 1.216 | 2,419,161 | -126,285 | 0.01% | 2,942,400 |
| 2014-03-05 | 2014-03-03 | 1.155 | 2,545,446 | +104,580 | 0.01% | 2,941,200 |
| 2014-03-04 | 2014-02-28 | 1.095 | 2,440,866 | +59,196 | 0.01% | 2,671,920 |
| 2014-02-28 | 2014-02-26 | 1.074 | 2,381,670 | +41,438 | 0.01% | 2,558,840 |
| 2014-02-27 | 2014-02-25 | 1.074 | 2,340,232 | -98,661 | 0.01% | 2,514,320 |
| 2014-02-25 | 2014-02-21 | 1.064 | 2,438,893 | +98,661 | 0.01% | 2,595,600 |
| 2014-02-20 | 2014-02-18 | 1.074 | 2,340,232 | -9,866 | 0.01% | 2,514,320 |
| 2014-02-19 | 2014-02-17 | 1.074 | 2,350,098 | +9,866 | 0.01% | 2,524,920 |
| 2014-02-18 | 2014-02-14 | 1.074 | 2,340,232 | +17,759 | 0.01% | 2,514,320 |
| 2014-02-17 | 2014-02-13 | 1.085 | 2,322,473 | +31,571 | 0.01% | 2,518,780 |
| 2014-02-14 | 2014-02-12 | 1.115 | 2,290,902 | +9,866 | 0.01% | 2,554,200 |
| 2014-02-13 | 2014-02-11 | 1.105 | 2,281,036 | +15,786 | 0.01% | 2,520,080 |
| 2014-02-12 | 2014-02-10 | 1.105 | 2,265,250 | +9,866 | 0.01% | 2,502,640 |
| 2014-02-10 | 2014-02-06 | 1.044 | 2,255,384 | +9,866 | 0.01% | 2,354,580 |
| 2014-02-04 | 2014-01-28 | 1.115 | 2,245,518 | +325,580 | 0.01% | 2,503,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 1,919,938 | -11,839 | 0.01% | 2,062,761 |
| 2014-01-27 | 2014-01-23 | 1.034 | 1,931,777 | -17,759 | 0.01% | 1,997,160 |
| 2014-01-23 | 2014-01-21 | 1.044 | 1,949,536 | +19,732 | 0.01% | 2,035,280 |
| 2014-01-22 | 2014-01-20 | 1.125 | 1,929,804 | +7,893 | 0.01% | 2,171,160 |
| 2014-01-17 | 2014-01-15 | 1.196 | 1,921,911 | +49,331 | 0.01% | 2,298,640 |
| 2014-01-15 | 2014-01-13 | 1.216 | 1,872,580 | +3,946 | 0.01% | 2,277,600 |
| 2014-01-14 | 2014-01-10 | 1.074 | 1,868,634 | -378,857 | 0.01% | 2,007,640 |
| 2013-12-27 | 2013-12-20 | 0.801 | 2,247,491 | +436,080 | 0.01% | 1,799,620 |
| 2013-12-23 | 2013-12-19 | 0.953 | 1,811,411 | +98,661 | 0.01% | 1,725,840 |
| 2013-12-20 | 2013-12-18 | 1.034 | 1,712,750 | +43,411 | 0.01% | 1,770,720 |
| 2013-12-19 | 2013-12-17 | 1.176 | 1,669,339 | +49,330 | 0.01% | 1,962,720 |
| 2013-12-18 | 2013-12-16 | 1.206 | 1,620,009 | -9,866 | 0.01% | 1,953,980 |
| 2013-12-17 | 2013-12-13 | 1.216 | 1,629,875 | -1,973 | 0.01% | 1,982,400 |
| 2013-12-16 | 2013-12-12 | 1.237 | 1,631,848 | +9,866 | 0.01% | 2,017,880 |
| 2013-12-13 | 2013-12-11 | 1.237 | 1,621,982 | -19,732 | 0.01% | 2,005,680 |
| 2013-12-11 | 2013-12-09 | 1.247 | 1,641,714 | -39,465 | 0.01% | 2,046,720 |
| 2013-12-10 | 2013-12-06 | 1.237 | 1,681,179 | +39,465 | 0.01% | 2,078,881 |
| 2013-12-06 | 2013-12-04 | 1.237 | 1,641,714 | -39,465 | 0.01% | 2,030,080 |
| 2013-12-04 | 2013-12-02 | 1.247 | 1,681,179 | -365,044 | 0.01% | 2,095,921 |
| 2013-12-03 | 2013-11-29 | 1.237 | 2,046,223 | -9,866 | 0.01% | 2,530,280 |
| 2013-12-02 | 2013-11-28 | 1.267 | 2,056,089 | -59,197 | 0.01% | 2,605,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 2,115,286 | -19,732 | 0.01% | 2,744,320 |
| 2013-11-28 | 2013-11-26 | 1.267 | 2,135,018 | -5,920 | 0.01% | 2,705,000 |
| 2013-11-27 | 2013-11-25 | 1.267 | 2,140,938 | -9,866 | 0.01% | 2,712,501 |
| 2013-11-22 | 2013-11-20 | 1.318 | 2,150,804 | +1,974 | 0.01% | 2,834,001 |
| 2013-11-20 | 2013-11-18 | 1.297 | 2,148,830 | -1,974 | 0.01% | 2,787,840 |
| 2013-11-18 | 2013-11-14 | 1.277 | 2,150,804 | -39,464 | 0.01% | 2,746,801 |
| 2013-11-15 | 2013-11-13 | 1.226 | 2,190,268 | +90,768 | 0.01% | 2,686,200 |
| 2013-11-14 | 2013-11-12 | 1.287 | 2,099,500 | -9,866 | 0.01% | 2,702,560 |
| 2013-11-13 | 2013-11-11 | 1.297 | 2,109,366 | +9,866 | 0.01% | 2,736,640 |
| 2013-11-12 | 2013-11-08 | 1.328 | 2,099,500 | +19,732 | 0.01% | 2,787,680 |
| 2013-11-11 | 2013-11-07 | 1.338 | 2,079,768 | -7,893 | 0.01% | 2,782,560 |
| 2013-11-08 | 2013-11-06 | 1.338 | 2,087,661 | -39,464 | 0.01% | 2,793,120 |
| 2013-11-07 | 2013-11-05 | 1.358 | 2,127,125 | -13,813 | 0.01% | 2,889,040 |
| 2013-11-05 | 2013-11-01 | 1.318 | 2,140,938 | +69,063 | 0.01% | 2,821,001 |
| 2013-11-04 | 2013-10-31 | 1.338 | 2,071,875 | +9,866 | 0.01% | 2,772,000 |
| 2013-11-01 | 2013-10-30 | 1.328 | 2,062,009 | -19,732 | 0.01% | 2,737,900 |
| 2013-10-31 | 2013-10-29 | 1.287 | 2,081,741 | +221,000 | 0.01% | 2,679,700 |
| 2013-10-30 | 2013-10-28 | 1.368 | 1,860,741 | +55,250 | 0.01% | 2,546,100 |
| 2013-10-29 | 2013-10-25 | 1.409 | 1,805,491 | -224,947 | 0.01% | 2,543,700 |
| 2013-10-28 | 2013-10-24 | 1.348 | 2,030,438 | +230,867 | 0.01% | 2,737,141 |
| 2013-10-25 | 2013-10-23 | 1.449 | 1,799,571 | -88,795 | 0.01% | 2,608,319 |
| 2013-10-22 | 2013-10-18 | 1.409 | 1,888,366 | +9,866 | 0.01% | 2,660,460 |
| 2013-10-21 | 2013-10-17 | 1.449 | 1,878,500 | -51,304 | 0.01% | 2,722,720 |
| 2013-10-18 | 2013-10-16 | 1.399 | 1,929,804 | -447,919 | 0.01% | 2,699,281 |
| 2013-10-17 | 2013-10-15 | 1.358 | 2,377,723 | -31,572 | 0.01% | 3,229,400 |
| 2013-10-16 | 2013-10-11 | 1.287 | 2,409,295 | +33,545 | 0.01% | 3,101,340 |
| 2013-10-15 | 2013-10-10 | 1.277 | 2,375,750 | +15,786 | 0.01% | 3,034,080 |
| 2013-10-11 | 2013-10-09 | 1.308 | 2,359,964 | -627,482 | 0.01% | 3,085,680 |
| 2013-10-10 | 2013-10-08 | 1.267 | 2,987,446 | -61,170 | 0.01% | 3,784,999 |
| 2013-10-09 | 2013-10-07 | 1.287 | 3,048,616 | -183,509 | 0.01% | 3,924,300 |
| 2013-10-08 | 2013-10-04 | 1.247 | 3,232,125 | +242,705 | 0.01% | 4,029,480 |
| 2013-10-07 | 2013-10-03 | 1.267 | 2,989,420 | -155,884 | 0.01% | 3,787,500 |
| 2013-10-04 | 2013-10-02 | 1.389 | 3,145,304 | +313,741 | 0.01% | 4,367,561 |
| 2013-10-03 | 2013-09-30 | 1.419 | 2,831,563 | +73,009 | 0.01% | 4,018,001 |
| 2013-10-02 | 2013-09-27 | 1.267 | 2,758,554 | +140,099 | 0.01% | 3,495,001 |
| 2013-09-30 | 2013-09-26 | 1.348 | 2,618,455 | -187,456 | 0.01% | 3,529,820 |
| 2013-09-27 | 2013-09-25 | 1.054 | 2,805,911 | +86,822 | 0.01% | 2,957,760 |
| 2013-09-26 | 2013-09-24 | 1.034 | 2,719,089 | -29,599 | 0.01% | 2,811,120 |
| 2013-09-25 | 2013-09-23 | 0.973 | 2,748,688 | +132,206 | 0.01% | 2,674,560 |
| 2013-09-24 | 2013-09-19 | 0.983 | 2,616,482 | -15,786 | 0.01% | 2,572,440 |
| 2013-09-18 | 2013-09-16 | 0.882 | 2,632,268 | -197,321 | 0.01% | 2,321,160 |
| 2013-09-17 | 2013-09-13 | 0.862 | 2,829,589 | -493,304 | 0.01% | 2,437,800 |
| 2013-09-16 | 2013-09-12 | 0.851 | 3,322,893 | +611,697 | 0.02% | 2,829,120 |
| 2013-09-13 | 2013-09-11 | 0.882 | 2,711,196 | -59,197 | 0.01% | 2,390,760 |
| 2013-09-12 | 2013-09-10 | 0.831 | 2,770,393 | -29,598 | 0.01% | 2,302,560 |
| 2013-09-11 | 2013-09-09 | 0.821 | 2,799,991 | -29,598 | 0.01% | 2,298,780 |
| 2013-09-10 | 2013-09-06 | 0.841 | 2,829,589 | -9,866 | 0.01% | 2,380,440 |
| 2013-09-09 | 2013-09-05 | 0.831 | 2,839,455 | +9,866 | 0.01% | 2,359,960 |
| 2013-09-05 | 2013-09-03 | 0.801 | 2,829,589 | +29,598 | 0.01% | 2,265,720 |
| 2013-09-04 | 2013-09-02 | 0.791 | 2,799,991 | +217,053 | 0.01% | 2,213,640 |
| 2013-09-03 | 2013-08-30 | 0.760 | 2,582,938 | -858,348 | 0.01% | 1,963,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 3,441,286 | +986,607 | 0.02% | 2,476,480 |
| 2013-08-29 | 2013-08-27 | 0.720 | 2,454,679 | -878,080 | 0.01% | 1,766,480 |
| 2013-08-28 | 2013-08-26 | 0.730 | 3,332,759 | +878,080 | 0.02% | 2,432,160 |
| 2013-08-27 | 2013-08-23 | 0.740 | 2,454,679 | -29,598 | 0.01% | 1,816,240 |
| 2013-08-26 | 2013-08-22 | 0.730 | 2,484,277 | -822,830 | 0.01% | 1,812,960 |
| 2013-08-23 | 2013-08-21 | 0.730 | 3,307,107 | -134,179 | 0.02% | 2,413,440 |
| 2013-08-22 | 2013-08-20 | 0.740 | 3,441,286 | +957,009 | 0.02% | 2,546,240 |
| 2013-08-21 | 2013-08-19 | 0.750 | 2,484,277 | +88,795 | 0.01% | 1,863,320 |
| 2013-08-19 | 2013-08-15 | 0.720 | 2,395,482 | -2,361,938 | 0.01% | 1,723,880 |
| 2013-08-16 | 2013-08-13 | 0.740 | 4,757,420 | +2,361,938 | 0.02% | 3,520,060 |
| 2013-08-15 | 2013-08-12 | 0.750 | 2,395,482 | +29,598 | 0.01% | 1,796,720 |
| 2013-08-13 | 2013-08-09 | 0.750 | 2,365,884 | -29,598 | 0.01% | 1,774,520 |
| 2013-08-09 | 2013-08-07 | 0.750 | 2,395,482 | -1,152,357 | 0.01% | 1,796,720 |
| 2013-08-08 | 2013-08-06 | 0.770 | 3,547,839 | +165,750 | 0.02% | 2,732,960 |
| 2013-08-07 | 2013-08-05 | 0.750 | 3,382,089 | +19,732 | 0.02% | 2,536,720 |
| 2013-08-06 | 2013-08-02 | 0.720 | 3,362,357 | -1,489,777 | 0.02% | 2,419,680 |
| 2013-08-05 | 2013-08-01 | 0.649 | 4,852,134 | +1,450,313 | 0.02% | 3,147,520 |
| 2013-08-02 | 2013-07-31 | 0.649 | 3,401,821 | -280,197 | 0.02% | 2,206,720 |
| 2013-08-01 | 2013-07-30 | 0.639 | 3,682,018 | +92,741 | 0.02% | 2,351,160 |
| 2013-07-31 | 2013-07-29 | 0.618 | 3,589,277 | +217,054 | 0.02% | 2,219,180 |
| 2013-07-30 | 2013-07-26 | 0.618 | 3,372,223 | -493,304 | 0.02% | 2,084,980 |
| 2013-07-29 | 2013-07-25 | 0.608 | 3,865,527 | +493,304 | 0.02% | 2,350,800 |
| 2013-07-26 | 2013-07-24 | 0.618 | 3,372,223 | -1,055,670 | 0.02% | 2,084,980 |
| 2013-07-25 | 2013-07-23 | 0.608 | 4,427,893 | +986,607 | 0.02% | 2,692,800 |
| 2013-07-24 | 2013-07-22 | 0.608 | 3,441,286 | -522,902 | 0.02% | 2,092,800 |
| 2013-07-23 | 2013-07-19 | 0.618 | 3,964,188 | -331,500 | 0.02% | 2,450,980 |
| 2013-07-22 | 2013-07-18 | 0.618 | 4,295,688 | +809,018 | 0.02% | 2,655,940 |
| 2013-07-19 | 2013-07-17 | 0.608 | 3,486,670 | -256,518 | 0.02% | 2,120,400 |
| 2013-07-18 | 2013-07-16 | 0.618 | 3,743,188 | -136,151 | 0.02% | 2,314,340 |
| 2013-07-17 | 2013-07-15 | 0.598 | 3,879,339 | +120,366 | 0.02% | 2,319,880 |
| 2013-07-16 | 2013-07-12 | 0.588 | 3,758,973 | -615,643 | 0.02% | 2,209,800 |
| 2013-07-15 | 2013-07-11 | 0.598 | 4,374,616 | +933,330 | 0.02% | 2,616,060 |
| 2013-07-10 | 2013-07-08 | 0.588 | 3,441,286 | -13,812 | 0.02% | 2,023,040 |
| 2013-07-09 | 2013-07-05 | 0.588 | 3,455,098 | +13,812 | 0.02% | 2,031,160 |
| 2013-07-08 | 2013-07-04 | 0.598 | 3,441,286 | -986,607 | 0.02% | 2,057,920 |
| 2013-07-05 | 2013-07-03 | 0.588 | 4,427,893 | +927,411 | 0.02% | 2,603,040 |
| 2013-07-04 | 2013-07-02 | 0.598 | 3,500,482 | -33,545 | 0.02% | 2,093,320 |
| 2013-07-03 | 2013-06-28 | 0.608 | 3,534,027 | +5,920 | 0.02% | 2,149,200 |
| 2013-07-02 | 2013-06-27 | 0.588 | 3,528,107 | -818,884 | 0.02% | 2,074,080 |
| 2013-06-28 | 2013-06-26 | 0.608 | 4,346,991 | +481,464 | 0.02% | 2,643,600 |
| 2013-06-27 | 2013-06-25 | 0.608 | 3,865,527 | -181,536 | 0.02% | 2,350,800 |
| 2013-06-26 | 2013-06-24 | 0.628 | 4,047,063 | +353,206 | 0.02% | 2,543,240 |
| 2013-06-25 | 2013-06-21 | 0.628 | 3,693,857 | -29,598 | 0.02% | 2,321,280 |
| 2013-06-24 | 2013-06-20 | 0.598 | 3,723,455 | -226,920 | 0.02% | 2,226,660 |
| 2013-06-21 | 2013-06-19 | 0.618 | 3,950,375 | +246,652 | 0.02% | 2,442,440 |
| 2013-06-20 | 2013-06-18 | 0.628 | 3,703,723 | -98,661 | 0.02% | 2,327,480 |
| 2013-06-19 | 2013-06-17 | 0.628 | 3,802,384 | +9,866 | 0.02% | 2,389,480 |
| 2013-06-18 | 2013-06-14 | 0.588 | 3,792,518 | -98,661 | 0.02% | 2,229,520 |
| 2013-06-17 | 2013-06-13 | 0.588 | 3,891,179 | -49,330 | 0.02% | 2,287,520 |
| 2013-06-14 | 2013-06-11 | 0.608 | 3,940,509 | -39,464 | 0.02% | 2,396,400 |
| 2013-06-13 | 2013-06-10 | 0.608 | 3,979,973 | -1,416,768 | 0.02% | 2,420,400 |
| 2013-06-11 | 2013-06-07 | 0.507 | 5,396,741 | +1,258,911 | 0.03% | 2,735,000 |
| 2013-06-10 | 2013-06-06 | 0.497 | 4,137,830 | -1,016,206 | 0.02% | 2,055,060 |
| 2013-06-07 | 2013-06-05 | 0.517 | 5,154,036 | +1,004,366 | 0.02% | 2,664,240 |
| 2013-06-06 | 2013-06-04 | 0.507 | 4,149,670 | +11,840 | 0.02% | 2,103,000 |
| 2013-06-04 | 2013-05-31 | 0.517 | 4,137,830 | -59,197 | 0.02% | 2,138,940 |
| 2013-06-03 | 2013-05-30 | 0.502 | 4,197,027 | -842,562 | 0.02% | 2,105,730 |
| 2013-05-31 | 2013-05-29 | 0.507 | 5,039,589 | +3,946 | 0.02% | 2,554,000 |
| 2013-05-30 | 2013-05-28 | 0.502 | 5,035,643 | +838,616 | 0.02% | 2,526,480 |
| 2013-05-29 | 2013-05-27 | 0.502 | 4,197,027 | -463,705 | 0.02% | 2,105,730 |
| 2013-05-28 | 2013-05-24 | 0.502 | 4,660,732 | +481,464 | 0.02% | 2,338,380 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,179,268 | -195,348 | 0.02% | 2,096,820 |
| 2013-05-24 | 2013-05-22 | 0.517 | 4,374,616 | -1,008,313 | 0.02% | 2,261,340 |
| 2013-05-23 | 2013-05-21 | 0.527 | 5,382,929 | +1,095,134 | 0.03% | 2,837,120 |
| 2013-05-22 | 2013-05-20 | 0.527 | 4,287,795 | -1,973,214 | 0.02% | 2,259,920 |
| 2013-05-21 | 2013-05-16 | 0.517 | 6,261,009 | +1,943,616 | 0.03% | 3,236,460 |
| 2013-05-20 | 2013-05-15 | 0.527 | 4,317,393 | +197,322 | 0.02% | 2,275,520 |
| 2013-05-16 | 2013-05-14 | 0.502 | 4,120,071 | -98,661 | 0.02% | 2,067,120 |
| 2013-05-14 | 2013-05-10 | 0.527 | 4,218,732 | -98,661 | 0.02% | 2,223,520 |
| 2013-05-13 | 2013-05-09 | 0.527 | 4,317,393 | -108,527 | 0.02% | 2,275,520 |
| 2013-05-10 | 2013-05-08 | 0.537 | 4,425,920 | -957,009 | 0.02% | 2,377,580 |
| 2013-05-09 | 2013-05-07 | 0.547 | 5,382,929 | +889,920 | 0.03% | 2,946,240 |
| 2013-05-07 | 2013-05-03 | 0.557 | 4,493,009 | -309,795 | 0.02% | 2,504,700 |
| 2013-05-06 | 2013-05-02 | 0.537 | 4,802,804 | +309,795 | 0.02% | 2,580,040 |
| 2013-05-03 | 2013-04-30 | 0.568 | 4,493,009 | +98,661 | 0.02% | 2,550,240 |
| 2013-05-02 | 2013-04-29 | 0.557 | 4,394,348 | +562,366 | 0.02% | 2,449,700 |
| 2013-04-29 | 2013-04-25 | 0.517 | 3,831,982 | -591,964 | 0.02% | 1,980,840 |
| 2013-04-25 | 2013-04-23 | 0.537 | 4,423,946 | +591,964 | 0.02% | 2,376,520 |
| 2013-04-24 | 2013-04-22 | 0.527 | 3,831,982 | -986,607 | 0.02% | 2,019,680 |
| 2013-04-23 | 2013-04-19 | 0.527 | 4,818,589 | +966,875 | 0.02% | 2,539,680 |
| 2013-04-22 | 2013-04-18 | 0.527 | 3,851,714 | +19,732 | 0.02% | 2,030,080 |
| 2013-04-19 | 2013-04-17 | 0.507 | 3,831,982 | -1,661,447 | 0.02% | 1,942,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 5,493,429 | +1,562,786 | 0.03% | 2,784,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 3,930,643 | -607,750 | 0.02% | 2,111,520 |
| 2013-04-16 | 2013-04-12 | 0.446 | 4,538,393 | -339,393 | 0.02% | 2,024,000 |
| 2013-04-15 | 2013-04-11 | 0.456 | 4,877,786 | +568,286 | 0.02% | 2,224,800 |
| 2013-04-11 | 2013-04-09 | 0.502 | 4,309,500 | -988,580 | 0.02% | 2,162,160 |
| 2013-04-10 | 2013-04-08 | 0.517 | 5,298,080 | +495,276 | 0.02% | 2,738,700 |
| 2013-04-09 | 2013-04-05 | 0.502 | 4,802,804 | +493,304 | 0.02% | 2,409,660 |
| 2013-03-15 | 2013-03-13 | 0.502 | 4,309,500 | -400,563 | 0.02% | 2,162,160 |
| 2013-03-14 | 2013-03-12 | 0.497 | 4,710,063 | -132,205 | 0.02% | 2,339,260 |
| 2013-03-13 | 2013-03-11 | 0.517 | 4,842,268 | -49,330 | 0.02% | 2,503,080 |
| 2013-03-12 | 2013-03-08 | 0.517 | 4,891,598 | -29,598 | 0.02% | 2,528,580 |
| 2013-03-11 | 2013-03-07 | 0.507 | 4,921,196 | -957,009 | 0.02% | 2,494,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 5,878,205 | -59,197 | 0.03% | 3,038,580 |
| 2013-03-06 | 2013-03-04 | 0.507 | 5,937,402 | -641,294 | 0.03% | 3,009,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 6,578,696 | +591,964 | 0.03% | 3,233,980 |
| 2013-03-04 | 2013-02-28 | 0.487 | 5,986,732 | -39,464 | 0.03% | 2,912,640 |
| 2013-03-01 | 2013-02-27 | 0.487 | 6,026,196 | -9,867 | 0.03% | 2,931,840 |
| 2013-02-28 | 2013-02-26 | 0.461 | 6,036,063 | -39,464 | 0.03% | 2,783,690 |
| 2013-02-26 | 2013-02-22 | 0.461 | 6,075,527 | -71,036 | 0.05% | 2,801,890 |
| 2013-02-22 | 2013-02-20 | 0.436 | 6,146,563 | -98,660 | 0.05% | 2,678,900 |
| 2013-02-20 | 2013-02-18 | 0.431 | 6,245,223 | -69,063 | 0.05% | 2,690,250 |
| 2013-02-18 | 2013-02-14 | 0.436 | 6,314,286 | -29,598 | 0.05% | 2,752,000 |
| 2013-02-15 | 2013-02-08 | 0.416 | 6,343,884 | +49,330 | 0.05% | 2,636,300 |
| 2013-02-05 | 2013-02-01 | 0.416 | 6,294,554 | -49,330 | 0.05% | 2,615,800 |
| 2013-02-01 | 2013-01-30 | 0.421 | 6,343,884 | +49,330 | 0.05% | 2,668,450 |
| 2013-01-31 | 2013-01-29 | 0.405 | 6,294,554 | +49,331 | 0.05% | 2,552,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 6,245,223 | -443,973 | 0.05% | 2,468,700 |
| 2013-01-29 | 2013-01-25 | 0.370 | 6,689,196 | +572,232 | 0.05% | 2,474,700 |
| 2013-01-28 | 2013-01-24 | 0.431 | 6,116,964 | -19,732 | 0.05% | 2,635,000 |
| 2013-01-25 | 2013-01-23 | 0.426 | 6,136,696 | -951,090 | 0.05% | 2,612,400 |
| 2013-01-24 | 2013-01-22 | 0.497 | 7,087,786 | +986,607 | 0.05% | 3,520,160 |
| 2013-01-23 | 2013-01-21 | 0.471 | 6,101,179 | -357,151 | 0.05% | 2,875,560 |
| 2013-01-22 | 2013-01-18 | 0.471 | 6,458,330 | -3,947 | 0.05% | 3,043,890 |
| 2013-01-21 | 2013-01-17 | 0.456 | 6,462,277 | +400,563 | 0.05% | 2,947,500 |
| 2013-01-18 | 2013-01-16 | 0.456 | 6,061,714 | +404,509 | 0.05% | 2,764,800 |
| 2013-01-17 | 2013-01-15 | 0.421 | 5,657,205 | -292,036 | 0.04% | 2,379,610 |
| 2013-01-16 | 2013-01-14 | 0.410 | 5,949,241 | +591,964 | 0.04% | 2,442,150 |
| 2013-01-15 | 2013-01-11 | 0.416 | 5,357,277 | -980,687 | 0.04% | 2,226,300 |
| 2013-01-14 | 2013-01-10 | 0.416 | 6,337,964 | -700,491 | 0.05% | 2,633,840 |
| 2013-01-11 | 2013-01-09 | 0.426 | 7,038,455 | +775,473 | 0.05% | 2,996,280 |
| 2013-01-09 | 2013-01-07 | 0.395 | 6,262,982 | +118,393 | 0.05% | 2,475,720 |
| 2013-01-07 | 2013-01-03 | 0.340 | 6,144,589 | -972,795 | 0.05% | 2,086,380 |
| 2013-01-04 | 2013-01-02 | 0.345 | 7,117,384 | -408,455 | 0.05% | 2,452,760 |
| 2013-01-03 | 2012-12-31 | 0.355 | 7,525,839 | +2,170,535 | 0.06% | 2,669,800 |
| 2013-01-02 | 2012-12-27 | 0.355 | 5,355,304 | -1,685,125 | 0.04% | 1,899,800 |
| 2012-12-28 | 2012-12-24 | 0.304 | 7,040,429 | +797,179 | 0.05% | 2,140,800 |
| 2012-12-27 | 2012-12-20 | 0.314 | 6,243,250 | +49,330 | 0.05% | 1,961,680 |
| 2012-12-21 | 2012-12-19 | 0.319 | 6,193,920 | +61,170 | 0.05% | 1,977,570 |
| 2012-12-18 | 2012-12-14 | 0.289 | 6,132,750 | -1,037,911 | 0.05% | 1,771,560 |
| 2012-12-17 | 2012-12-13 | 0.279 | 7,170,661 | -19,732 | 0.05% | 1,998,700 |
| 2012-12-14 | 2012-12-12 | 0.284 | 7,190,393 | +992,527 | 0.05% | 2,040,640 |
| 2012-12-13 | 2012-12-11 | 0.264 | 6,197,866 | -1,979,134 | 0.05% | 1,633,320 |
| 2012-12-12 | 2012-12-10 | 0.274 | 8,177,000 | +1,975,187 | 0.06% | 2,237,760 |
| 2012-12-11 | 2012-12-07 | 0.274 | 6,201,813 | -1,953,482 | 0.05% | 1,697,220 |
| 2012-12-07 | 2012-12-05 | 0.269 | 8,155,295 | +1,973,215 | 0.06% | 2,190,490 |
| 2012-12-06 | 2012-12-04 | 0.264 | 6,182,080 | -986,608 | 0.05% | 1,629,160 |
| 2012-12-04 | 2012-11-30 | 0.274 | 7,168,688 | +986,608 | 0.05% | 1,961,820 |
| 2012-11-28 | 2012-11-26 | 0.258 | 6,182,080 | -986,608 | 0.05% | 1,597,830 |
| 2012-11-27 | 2012-11-23 | 0.264 | 7,168,688 | +986,608 | 0.05% | 1,889,160 |
| 2012-11-26 | 2012-11-22 | 0.264 | 6,182,080 | -98,661 | 0.05% | 1,629,160 |
| 2012-11-21 | 2012-11-19 | 0.279 | 6,280,741 | -49,330 | 0.05% | 1,750,650 |
| 2012-11-20 | 2012-11-16 | 0.269 | 6,330,071 | -591,965 | 0.05% | 1,700,240 |
| 2012-11-19 | 2012-11-15 | 0.274 | 6,922,036 | +493,304 | 0.05% | 1,894,320 |
| 2012-11-16 | 2012-11-14 | 0.279 | 6,428,732 | -157,857 | 0.05% | 1,791,900 |
| 2012-11-15 | 2012-11-13 | 0.264 | 6,586,589 | +98,660 | 0.05% | 1,735,760 |
| 2012-11-12 | 2012-11-08 | 0.274 | 6,487,929 | -828,750 | 0.05% | 1,775,520 |
| 2012-11-09 | 2012-11-07 | 0.279 | 7,316,679 | -1,614,089 | 0.06% | 2,039,400 |
| 2012-11-08 | 2012-11-06 | 0.244 | 8,930,768 | +2,269,197 | 0.07% | 2,181,532 |
| 2012-11-01 | 2012-10-30 | 0.215 | 6,661,571 | -177,590 | 0.05% | 1,431,424 |
| 2012-10-25 | 2012-10-22 | 0.220 | 6,839,161 | +78,929 | 0.05% | 1,504,244 |
| 2012-10-17 | 2012-10-15 | 0.213 | 6,760,232 | +9,866 | 0.05% | 1,438,920 |
| 2012-10-12 | 2012-10-10 | 0.219 | 6,750,366 | -295,982 | 0.05% | 1,477,872 |
| 2012-09-28 | 2012-09-26 | 0.210 | 7,046,348 | +49,330 | 0.05% | 1,478,394 |
| 2012-09-26 | 2012-09-24 | 0.213 | 6,997,018 | +394,643 | 0.05% | 1,489,320 |
| 2012-09-20 | 2012-09-18 | 0.216 | 6,602,375 | -100,634 | 0.05% | 1,425,396 |
| 2012-09-18 | 2012-09-14 | 0.213 | 6,703,009 | -355,179 | 0.05% | 1,426,740 |
| 2012-09-17 | 2012-09-13 | 0.213 | 7,058,188 | +295,983 | 0.05% | 1,502,340 |
| 2012-09-11 | 2012-09-07 | 0.210 | 6,762,205 | +100,634 | 0.05% | 1,418,778 |
| 2012-09-03 | 2012-08-30 | 0.218 | 6,661,571 | +9,866 | 0.05% | 1,451,680 |
| 2012-08-30 | 2012-08-28 | 0.228 | 6,651,705 | +5,919 | 0.05% | 1,516,950 |
| 2012-08-06 | 2012-08-02 | 0.215 | 6,645,786 | +39,465 | 0.05% | 1,428,032 |
| 2012-07-18 | 2012-07-16 | 0.214 | 6,606,321 | -493,304 | 0.05% | 1,412,856 |
| 2012-07-16 | 2012-07-12 | 0.226 | 7,099,625 | +493,304 | 0.05% | 1,604,708 |
| 2012-07-09 | 2012-07-05 | 0.231 | 6,606,321 | -98,661 | 0.05% | 1,526,688 |
| 2012-07-04 | 2012-06-29 | 0.230 | 6,704,982 | +5,907,803 | 0.05% | 1,542,692 |
| 2012-06-05 | 2012-06-01 | 0.211 | 797,179 | +9,866 | 0.01% | 168,064 |
| 2012-04-13 | 2012-04-11 | 0.202 | 787,313 | -5,919 | 0.01% | 158,802 |
| 2012-03-21 | 2012-03-19 | 0.208 | 793,232 | +49,330 | 0.01% | 164,820 |
| 2012-03-20 | 2012-03-16 | 0.218 | 743,902 | +21,706 | 0.01% | 162,110 |
| 2012-03-16 | 2012-03-14 | 0.232 | 722,196 | +11,839 | 0.01% | 167,628 |
| 2012-03-13 | 2012-03-09 | 0.252 | 710,357 | +3,946 | 0.01% | 179,280 |
| 2012-02-29 | 2012-02-27 | 0.279 | 706,411 | +49,331 | 0.01% | 196,900 |
| 2012-02-24 | 2012-02-22 | 0.289 | 657,080 | +1,973 | 0.00% | 189,810 |
| 2012-02-10 | 2012-02-08 | 0.304 | 655,107 | +3,946 | 0.00% | 199,200 |
| 2012-01-26 | 2012-01-19 | 0.289 | 651,161 | -1,973 | 0.00% | 188,100 |
| 2012-01-11 | 2012-01-09 | 0.289 | 653,134 | -7,893 | 0.00% | 188,670 |
| 2011-12-15 | 2011-12-13 | 0.304 | 661,027 | -1,973 | 0.00% | 201,000 |
| 2011-11-24 | 2011-11-22 | 0.324 | 663,000 | -3,946 | 0.01% | 215,040 |
| 2011-11-22 | 2011-11-18 | 0.309 | 666,946 | -1,974 | 0.01% | 206,180 |
| 2011-11-16 | 2011-11-14 | 0.340 | 668,920 | -19,732 | 0.01% | 227,130 |
| 2011-11-15 | 2011-11-11 | 0.334 | 688,652 | -1,973 | 0.01% | 230,340 |
| 2011-11-14 | 2011-11-10 | 0.299 | 690,625 | -3,946 | 0.01% | 206,500 |
| 2011-11-11 | 2011-11-09 | 0.304 | 694,571 | +27,625 | 0.01% | 211,200 |
| 2011-11-03 | 2011-11-01 | 0.304 | 666,946 | -3,947 | 0.01% | 202,800 |
| 2011-10-31 | 2011-10-27 | 0.284 | 670,893 | -1,973 | 0.01% | 190,400 |
| 2011-10-25 | 2011-10-21 | 0.279 | 672,866 | +1,973 | 0.01% | 187,550 |
| 2011-10-24 | 2011-10-20 | 0.274 | 670,893 | +7,893 | 0.01% | 183,600 |
| 2011-10-20 | 2011-10-18 | 0.284 | 663,000 | +3,946 | 0.01% | 188,160 |
| 2011-10-19 | 2011-10-17 | 0.309 | 659,054 | +1,974 | 0.00% | 203,740 |
| 2011-10-17 | 2011-10-13 | 0.304 | 657,080 | -3,947 | 0.00% | 199,800 |
| 2011-10-14 | 2011-10-12 | 0.299 | 661,027 | -3,946 | 0.00% | 197,650 |
| 2011-10-13 | 2011-10-11 | 0.299 | 664,973 | -11,840 | 0.01% | 198,830 |
| 2011-10-11 | 2011-10-07 | 0.253 | 676,813 | +9,867 | 0.01% | 171,500 |
| 2011-10-07 | 2011-10-04 | 0.279 | 666,946 | +7,892 | 0.01% | 185,900 |
| 2011-10-06 | 2011-10-03 | 0.294 | 659,054 | +1,974 | 0.00% | 193,720 |
| 2011-10-04 | 2011-09-30 | 0.309 | 657,080 | -9,866 | 0.00% | 203,130 |
| 2011-09-30 | 2011-09-27 | 0.258 | 666,946 | -102,608 | 0.01% | 172,380 |
| 2011-09-28 | 2011-09-26 | 0.212 | 769,554 | +37,491 | 0.01% | 163,020 |
| 2011-09-26 | 2011-09-22 | 0.208 | 732,063 | +19,733 | 0.01% | 152,110 |
| 2011-08-24 | 2011-08-22 | 0.167 | 712,330 | +49,330 | 0.01% | 119,130 |
| 2011-08-15 | 2011-08-11 | 0.235 | 663,000 | -1,973 | 0.01% | 155,904 |
| 2011-06-28 | 2011-06-24 | 0.324 | 664,973 | +3,946 | 0.01% | 215,680 |
| 2011-06-27 | 2011-06-23 | 0.319 | 661,027 | +49,331 | 0.00% | 211,050 |
| 2011-06-14 | 2011-06-10 | 0.385 | 611,696 | +1,973 | 0.00% | 235,600 |
| 2011-06-13 | 2011-06-09 | 0.405 | 609,723 | -737,982 | 0.00% | 247,200 |
| 2011-06-09 | 2011-06-07 | 0.431 | 1,347,705 | +3,946 | 0.01% | 580,550 |
| 2011-06-02 | 2011-05-31 | 0.446 | 1,343,759 | -53,277 | 0.01% | 599,280 |
| 2011-05-31 | 2011-05-27 | 0.426 | 1,397,036 | +1,973 | 0.01% | 594,720 |
| 2011-05-30 | 2011-05-26 | 0.431 | 1,395,063 | -100,633 | 0.01% | 600,950 |
| 2011-05-27 | 2011-05-25 | 0.426 | 1,495,696 | +1,973 | 0.01% | 636,720 |
| 2011-05-26 | 2011-05-24 | 0.436 | 1,493,723 | -1,973 | 0.01% | 651,020 |
| 2011-05-24 | 2011-05-20 | 0.441 | 1,495,696 | +3,946 | 0.01% | 659,460 |
| 2011-05-23 | 2011-05-19 | 0.416 | 1,491,750 | +151,937 | 0.01% | 619,920 |
| 2011-05-20 | 2011-05-18 | 0.461 | 1,339,813 | +197,322 | 0.01% | 617,890 |
| 2011-05-19 | 2011-05-17 | 0.507 | 1,142,491 | -1,973 | 0.01% | 579,000 |
| 2011-05-16 | 2011-05-12 | 0.517 | 1,144,464 | +9,866 | 0.01% | 591,600 |
| 2011-05-13 | 2011-05-11 | 0.517 | 1,134,598 | +197,321 | 0.01% | 586,500 |
| 2011-05-09 | 2011-05-05 | 0.547 | 937,277 | +3,947 | 0.01% | 513,000 |
| 2011-04-29 | 2011-04-27 | 0.568 | 933,330 | +203,241 | 0.01% | 529,760 |
| 2011-04-28 | 2011-04-26 | 0.578 | 730,089 | +19,732 | 0.01% | 421,800 |
| 2011-04-20 | 2011-04-18 | 0.608 | 710,357 | -345,313 | 0.01% | 432,000 |
| 2011-04-18 | 2011-04-14 | 0.608 | 1,055,670 | +5,920 | 0.01% | 642,000 |
| 2011-04-15 | 2011-04-13 | 0.618 | 1,049,750 | +98,661 | 0.01% | 649,040 |
| 2011-04-14 | 2011-04-12 | 0.618 | 951,089 | +11,839 | 0.01% | 588,040 |
| 2011-04-13 | 2011-04-11 | 0.628 | 939,250 | -73,009 | 0.01% | 590,240 |
| 2011-04-12 | 2011-04-08 | 0.608 | 1,012,259 | +21,705 | 0.01% | 615,600 |
| 2011-04-08 | 2011-04-06 | 0.639 | 990,554 | +86,822 | 0.01% | 632,520 |
| 2011-04-07 | 2011-04-04 | 0.659 | 903,732 | +3,946 | 0.01% | 595,400 |
| 2011-04-06 | 2011-04-01 | 0.568 | 899,786 | +31,572 | 0.01% | 510,720 |
| 2011-04-04 | 2011-03-31 | 0.568 | 868,214 | -1,974 | 0.01% | 492,800 |
| 2011-04-01 | 2011-03-30 | 0.568 | 870,188 | +1,974 | 0.01% | 493,920 |
| 2011-03-31 | 2011-03-29 | 0.557 | 868,214 | +3,946 | 0.01% | 484,000 |
| 2011-03-30 | 2011-03-28 | 0.588 | 864,268 | -1,973 | 0.01% | 508,080 |
| 2011-03-28 | 2011-03-24 | 0.578 | 866,241 | +1,973 | 0.01% | 500,460 |
| 2011-03-25 | 2011-03-23 | 0.568 | 864,268 | +5,920 | 0.01% | 490,560 |
| 2011-03-15 | 2011-03-11 | 0.578 | 858,348 | -3,947 | 0.01% | 495,900 |
| 2011-03-14 | 2011-03-10 | 0.578 | 862,295 | -1,973 | 0.01% | 498,180 |
| 2011-03-10 | 2011-03-08 | 0.588 | 864,268 | -86,821 | 0.01% | 508,080 |
| 2011-03-09 | 2011-03-07 | 0.588 | 951,089 | +13,812 | 0.01% | 559,120 |
| 2011-03-08 | 2011-03-04 | 0.598 | 937,277 | +3,947 | 0.01% | 560,500 |
| 2011-03-07 | 2011-03-03 | 0.598 | 933,330 | -3,947 | 0.01% | 558,140 |
| 2011-03-04 | 2011-03-02 | 0.557 | 937,277 | +3,947 | 0.01% | 522,500 |
| 2011-03-03 | 2011-03-01 | 0.568 | 933,330 | -11,840 | 0.01% | 529,760 |
| 2011-03-01 | 2011-02-25 | 0.588 | 945,170 | +128,259 | 0.01% | 555,640 |
| 2011-02-24 | 2011-02-22 | 0.598 | 816,911 | -13,812 | 0.01% | 488,520 |
| 2011-02-23 | 2011-02-21 | 0.618 | 830,723 | +128,259 | 0.01% | 513,620 |
| 2011-02-22 | 2011-02-18 | 0.618 | 702,464 | -1,974 | 0.01% | 434,320 |
| 2011-02-21 | 2011-02-17 | 0.608 | 704,438 | -1,973 | 0.01% | 428,400 |
| 2011-02-18 | 2011-02-16 | 0.618 | 706,411 | +1,973 | 0.01% | 436,760 |
| 2011-02-17 | 2011-02-15 | 0.628 | 704,438 | +11,840 | 0.01% | 442,680 |
| 2011-02-16 | 2011-02-14 | 0.608 | 692,598 | +1,973 | 0.01% | 421,200 |
| 2011-02-14 | 2011-02-10 | 0.639 | 690,625 | +5,920 | 0.01% | 441,000 |
| 2011-02-11 | 2011-02-09 | 0.659 | 684,705 | +1,973 | 0.01% | 451,100 |
| 2011-02-10 | 2011-02-08 | 0.689 | 682,732 | +13,812 | 0.01% | 470,560 |
| 2011-02-09 | 2011-02-07 | 0.699 | 668,920 | -1,973 | 0.01% | 467,820 |
| 2011-02-07 | 2011-01-31 | 0.639 | 670,893 | +3,947 | 0.01% | 428,400 |
| 2011-02-01 | 2011-01-28 | 0.649 | 666,946 | +217,053 | 0.01% | 432,640 |
| 2011-01-31 | 2011-01-27 | 0.628 | 449,893 | -1,973 | 0.00% | 282,720 |
| 2011-01-28 | 2011-01-26 | 0.628 | 451,866 | +189,428 | 0.00% | 283,960 |
| 2011-01-27 | 2011-01-25 | 0.659 | 262,438 | +7,893 | 0.00% | 172,900 |
| 2011-01-26 | 2011-01-24 | 0.689 | 254,545 | -1,973 | 0.00% | 175,440 |
| 2011-01-06 | 2011-01-04 | 0.588 | 256,518 | -207,187 | 0.00% | 150,800 |
| 2010-12-30 | 2010-12-28 | 0.608 | 463,705 | +207,187 | 0.01% | 282,000 |
| 2010-12-08 | 2010-12-06 | 0.659 | 256,518 | +1,973 | 0.00% | 169,000 |
| 2010-12-07 | 2010-12-03 | 0.659 | 254,545 | +1,974 | 0.00% | 167,700 |
| 2010-12-06 | 2010-12-02 | 0.639 | 252,571 | -49,331 | 0.00% | 161,280 |
| 2010-12-02 | 2010-11-30 | 0.598 | 301,902 | +53,277 | 0.01% | 180,540 |
| 2010-11-26 | 2010-11-24 | 0.689 | 248,625 | -21,705 | 0.00% | 171,360 |
| 2010-11-25 | 2010-11-23 | 0.679 | 270,330 | +21,705 | 0.00% | 183,580 |
| 2010-11-22 | 2010-11-18 | 0.699 | 248,625 | -1,973 | 0.00% | 173,880 |
| 2010-11-19 | 2010-11-17 | 0.679 | 250,598 | +3,946 | 0.00% | 170,180 |
| 2010-11-18 | 2010-11-16 | 0.720 | 246,652 | -110,500 | 0.00% | 177,500 |
| 2010-11-17 | 2010-11-15 | 0.649 | 357,152 | -25,652 | 0.01% | 231,680 |
| 2010-11-16 | 2010-11-12 | 0.608 | 382,804 | +25,652 | 0.01% | 232,800 |
| 2010-11-15 | 2010-11-11 | 0.628 | 357,152 | +1,973 | 0.01% | 224,440 |
| 2010-11-09 | 2010-11-05 | 0.578 | 355,179 | -3,946 | 0.01% | 205,200 |
| 2010-11-08 | 2010-11-04 | 0.568 | 359,125 | -3,946 | 0.01% | 203,840 |
| 2010-11-01 | 2010-10-28 | 0.507 | 363,071 | -1,974 | 0.01% | 184,000 |
| 2010-10-25 | 2010-10-21 | 0.537 | 365,045 | +1,974 | 0.01% | 196,100 |
| 2010-10-22 | 2010-10-20 | 0.537 | 363,071 | +3,946 | 0.01% | 195,040 |
| 2010-10-21 | 2010-10-19 | 0.557 | 359,125 | +7,893 | 0.01% | 200,200 |
| 2010-10-19 | 2010-10-15 | 0.557 | 351,232 | -1,973 | 0.01% | 195,800 |
| 2010-10-18 | 2010-10-14 | 0.527 | 353,205 | +1,973 | 0.01% | 186,160 |
| 2010-10-14 | 2010-10-12 | 0.517 | 351,232 | -39,464 | 0.01% | 181,560 |
| 2010-10-08 | 2010-10-06 | 0.507 | 390,696 | -25,652 | 0.01% | 198,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 416,348 | +13,812 | 0.01% | 211,000 |
| 2010-09-29 | 2010-09-27 | 0.537 | 402,536 | +21,706 | 0.01% | 216,240 |
| 2010-09-28 | 2010-09-24 | 0.568 | 380,830 | -98,661 | 0.01% | 216,160 |
| 2010-09-24 | 2010-09-21 | 0.578 | 479,491 | -9,866 | 0.01% | 277,020 |
| 2010-09-22 | 2010-09-20 | 0.578 | 489,357 | +1,973 | 0.01% | 282,720 |
| 2010-09-20 | 2010-09-16 | 0.588 | 487,384 | -61,170 | 0.01% | 286,520 |
| 2010-09-17 | 2010-09-15 | 0.578 | 548,554 | +9,866 | 0.01% | 316,920 |
| 2010-09-15 | 2010-09-13 | 0.598 | 538,688 | +9,867 | 0.01% | 322,140 |
| 2010-09-14 | 2010-09-10 | 0.608 | 528,821 | +149,964 | 0.01% | 321,600 |
| 2010-09-13 | 2010-09-09 | 0.639 | 378,857 | -96,688 | 0.01% | 241,920 |
| 2010-09-09 | 2010-09-07 | 0.608 | 475,545 | +3,947 | 0.01% | 289,200 |
| 2010-09-08 | 2010-09-06 | 0.618 | 471,598 | -49,331 | 0.01% | 291,580 |
| 2010-09-07 | 2010-09-03 | 0.639 | 520,929 | +147,991 | 0.01% | 332,640 |
| 2010-09-02 | 2010-08-31 | 0.659 | 372,938 | +13,813 | 0.01% | 245,700 |
| 2010-08-30 | 2010-08-26 | 0.750 | 359,125 | -53,277 | 0.01% | 269,360 |
| 2010-08-27 | 2010-08-25 | 0.750 | 412,402 | +5,920 | 0.01% | 309,320 |
| 2010-08-26 | 2010-08-24 | 0.750 | 406,482 | +94,714 | 0.01% | 304,880 |
| 2010-08-23 | 2010-08-19 | 0.740 | 311,768 | -1,973 | 0.01% | 230,680 |
| 2010-08-20 | 2010-08-18 | 0.750 | 313,741 | +1,973 | 0.01% | 235,320 |
| 2010-08-19 | 2010-08-17 | 0.750 | 311,768 | +11,839 | 0.01% | 233,840 |
| 2010-08-18 | 2010-08-16 | 0.760 | 299,929 | +57,224 | 0.01% | 228,000 |
| 2010-08-17 | 2010-08-13 | 0.770 | 242,705 | +3,946 | 0.01% | 186,960 |
| 2010-08-11 | 2010-08-09 | 0.780 | 238,759 | +9,866 | 0.01% | 186,340 |
| 2010-08-10 | 2010-08-06 | 0.750 | 228,893 | +13,813 | 0.01% | 171,680 |
| 2010-08-04 | 2010-08-02 | 0.780 | 215,080 | +9,866 | 0.00% | 167,860 |
| 2010-08-03 | 2010-07-30 | 0.791 | 205,214 | +7,893 | 0.00% | 162,240 |
| 2010-07-30 | 2010-07-28 | 0.791 | 197,321 | +1,973 | 0.00% | 156,000 |
| 2010-07-29 | 2010-07-27 | 0.780 | 195,348 | +1,973 | 0.00% | 152,460 |
| 2010-07-28 | 2010-07-26 | 0.791 | 193,375 | +21,705 | 0.00% | 152,880 |
| 2010-07-27 | 2010-07-23 | 0.780 | 171,670 | -13,812 | 0.00% | 133,980 |
| 2010-07-26 | 2010-07-22 | 0.801 | 185,482 | +86,821 | 0.00% | 148,520 |
| 2010-07-23 | 2010-07-21 | 0.760 | 98,661 | -29,598 | 0.00% | 75,000 |
| 2010-07-19 | 2010-07-15 | 0.720 | 128,259 | -157,857 | 0.00% | 92,300 |
| 2010-07-14 | 2010-07-12 | 0.750 | 286,116 | +96,687 | 0.01% | 214,600 |
| 2010-07-13 | 2010-07-09 | 0.750 | 189,429 | +1,974 | 0.00% | 142,080 |
| 2010-07-12 | 2010-07-08 | 0.740 | 187,455 | +102,607 | 0.00% | 138,700 |
| 2010-07-09 | 2010-07-07 | 0.760 | 84,848 | +9,866 | 0.00% | 64,500 |
| 2010-06-25 | 2010-06-23 | 0.750 | 74,982 | +19,732 | 0.00% | 56,240 |
| 2010-06-24 | 2010-06-22 | 0.780 | 55,250 | +19,732 | 0.00% | 43,120 |
| 2010-05-24 | 2010-05-19 | 0.710 | 35,518 | +9,866 | 0.00% | 25,200 |
| 2010-05-04 | 2010-04-30 | 0.791 | 25,652 | -591,964 | 0.00% | 20,280 |
| 2010-05-03 | 2010-04-29 | 0.760 | 617,616 | -1,973 | 0.01% | 469,500 |
| 2010-04-28 | 2010-04-26 | 0.801 | 619,589 | +588,018 | 0.01% | 496,120 |
| 2010-04-26 | 2010-04-22 | 0.750 | 31,571 | -15,786 | 0.00% | 23,680 |
| 2010-04-23 | 2010-04-21 | 0.770 | 47,357 | +19,732 | 0.00% | 36,480 |
| 2010-04-19 | 2010-04-15 | 0.760 | 27,625 | -1,973 | 0.00% | 21,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 29,598 | +1,973 | 0.00% | 23,100 |
| 2010-04-15 | 2010-04-13 | 0.791 | 27,625 | -33,545 | 0.00% | 21,840 |
| 2010-04-13 | 2010-04-09 | 0.821 | 61,170 | +1,974 | 0.00% | 50,220 |
| 2010-04-12 | 2010-04-08 | 0.841 | 59,196 | +23,678 | 0.00% | 49,800 |
| 2010-04-09 | 2010-04-07 | 0.821 | 35,518 | +3,947 | 0.00% | 29,160 |
| 2010-04-08 | 2010-04-01 | 0.821 | 31,571 | +9,866 | 0.00% | 25,920 |
| 2010-03-31 | 2010-03-29 | 0.811 | 21,705 | -3,947 | 0.00% | 17,600 |
| 2010-03-30 | 2010-03-26 | 0.841 | 25,652 | +5,920 | 0.00% | 21,580 |
| 2010-03-29 | 2010-03-25 | 0.831 | 19,732 | +13,812 | 0.00% | 16,400 |
| 2010-03-26 | 2010-03-24 | 0.821 | 5,920 | -3,946 | 0.00% | 4,860 |
| 2010-03-24 | 2010-03-22 | 0.740 | 9,866 | +1,973 | 0.00% | 7,300 |
| 2010-03-23 | 2010-03-19 | 0.770 | 7,893 | -27,625 | 0.00% | 6,080 |
| 2010-03-19 | 2010-03-17 | 0.811 | 35,518 | +29,598 | 0.00% | 28,800 |
| 2010-03-18 | 2010-03-16 | 0.811 | 5,920 | +1,974 | 0.00% | 4,800 |
| 2010-03-17 | 2010-03-15 | 0.801 | 3,946 | -1,974 | 0.00% | 3,160 |
| 2010-03-11 | 2010-03-09 | 0.811 | 5,920 | -3,946 | 0.00% | 4,800 |
| 2010-03-10 | 2010-03-08 | 0.831 | 9,866 | -1,973 | 0.00% | 8,200 |
| 2010-03-08 | 2010-03-04 | 0.821 | 11,839 | +5,919 | 0.00% | 9,720 |
| 2010-03-04 | 2010-03-02 | 0.780 | 5,920 | +1,974 | 0.00% | 4,620 |
| 2010-03-03 | 2010-03-01 | 0.841 | 3,946 | +1,973 | 0.00% | 3,320 |
| 2010-03-01 | 2010-02-25 | 0.791 | 1,973 | -1,973 | 0.00% | 1,560 |
| 2010-01-29 | 2010-01-27 | 1.054 | 3,946 | -39,465 | 0.00% | 4,160 |
| 2010-01-14 | 2010-01-12 | 1.287 | 43,411 | -1,973 | 0.00% | 55,880 |
| 2010-01-07 | 2010-01-05 | 1.328 | 45,384 | -1,973 | 0.00% | 60,260 |
| 2010-01-06 | 2010-01-04 | 1.338 | 47,357 | -1,973 | 0.00% | 63,360 |
| 2010-01-05 | 2009-12-31 | 1.308 | 49,330 | +3,946 | 0.00% | 64,500 |
| 2010-01-04 | 2009-12-29 | 1.308 | 45,384 | +1,973 | 0.00% | 59,340 |
| 2009-12-15 | 2009-12-11 | 1.358 | 43,411 | -1,973 | 0.00% | 58,960 |
| 2009-12-14 | 2009-12-10 | 1.216 | 45,384 | +1,973 | 0.00% | 55,200 |
| 2009-12-11 | 2009-12-09 | 1.358 | 43,411 | +19,732 | 0.00% | 58,960 |
| 2009-12-09 | 2009-12-07 | 1.419 | 23,679 | +1,974 | 0.00% | 33,601 |
| 2009-12-07 | 2009-12-03 | 1.460 | 21,705 | +1,973 | 0.00% | 31,679 |
| 2009-12-04 | 2009-12-02 | 1.378 | 19,732 | +15,786 | 0.00% | 27,200 |
| 2009-11-30 | 2009-11-26 | 1.510 | 3,946 | +1,973 | 0.00% | 5,959 |
| 2009-11-26 | 2009-11-24 | 1.378 | 1,973 | +1,973 | 0.00% | 2,720 |
| 2009-10-07 | 2009-10-05 | 19.258 | 0 | -6,906 | ||
| 2009-10-06 | 2009-10-02 | 17.798 | 6,906 | +6,906 | 0.00% | 122,916 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy