History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -313,252
2015-05-22 2015-05-20 3.910 313,252 +4,000 0.00% 1,224,815
2015-05-19 2015-05-15 7.180 309,252 +430 0.00% 2,220,429
2015-05-15 2015-05-13 7.130 308,822 +811 0.00% 2,201,901
2015-05-14 2015-05-12 7.060 308,011 -2,000 0.00% 2,174,558
2015-05-13 2015-05-11 7.000 310,011 +1,000 0.00% 2,170,077
2015-05-12 2015-05-08 7.280 309,011 -20,000 0.00% 2,249,600
2015-05-11 2015-05-07 7.220 329,011 +275 0.00% 2,375,459
2015-05-07 2015-05-05 7.360 328,736 +597 0.00% 2,419,497
2015-04-30 2015-04-28 7.220 328,139 -4,000 0.00% 2,369,164
2015-04-29 2015-04-27 7.240 332,139 +2,647 0.00% 2,404,686
2015-04-28 2015-04-24 7.210 329,492 -94,000 0.00% 2,375,637
2015-04-27 2015-04-23 7.880 423,492 -34,000 0.00% 3,337,117
2015-04-24 2015-04-22 6.900 457,492 +1,789 0.00% 3,156,695
2015-04-23 2015-04-21 6.910 455,703 -175 0.00% 3,148,908
2015-04-22 2015-04-20 6.900 455,878 -100,000 0.00% 3,145,558
2015-04-21 2015-04-17 6.920 555,878 +1,175 0.00% 3,846,676
2015-04-20 2015-04-16 6.910 554,703 +4,924 0.00% 3,832,998
2015-04-17 2015-04-15 6.960 549,779 -19,695 0.00% 3,826,462
2015-04-16 2015-04-14 6.870 569,474 -3,400 0.00% 3,912,286
2015-04-15 2015-04-13 6.870 572,874 -2,695 0.00% 3,935,644
2015-04-14 2015-04-10 6.920 575,569 -136 0.00% 3,982,937
2015-04-13 2015-04-09 6.890 575,705 +2,242 0.00% 3,966,607
2015-04-10 2015-04-08 6.770 573,463 +10,300 0.00% 3,882,345
2015-04-09 2015-04-02 7.100 563,163 -1,379 0.00% 3,998,457
2015-04-08 2015-04-01 7.220 564,542 -16,000 0.00% 4,075,993
2015-04-02 2015-03-31 6.980 580,542 -8,212 0.00% 4,052,183
2015-03-30 2015-03-26 6.610 588,754 -99,800 0.00% 3,891,664
2015-03-25 2015-03-23 6.620 688,554 -2,000 0.00% 4,558,227
2015-03-24 2015-03-20 6.680 690,554 +1,000 0.00% 4,612,901
2015-03-23 2015-03-19 6.620 689,554 +27,000 0.00% 4,564,847
2015-03-20 2015-03-18 6.610 662,554 -2,000 0.00% 4,379,482
2015-03-19 2015-03-17 6.700 664,554 +1,200 0.00% 4,452,512
2015-03-18 2015-03-16 6.830 663,354 -4,000 0.00% 4,530,708
2015-03-17 2015-03-13 6.610 667,354 +4,000 0.00% 4,411,210
2015-03-16 2015-03-12 6.620 663,354 +86,000 0.00% 4,391,403
2015-03-12 2015-03-10 6.640 577,354 +14,000 0.00% 3,833,631
2015-03-11 2015-03-09 6.630 563,354 -68,000 0.00% 3,735,037
2015-03-10 2015-03-06 6.800 631,354 -277,116 0.00% 4,293,207
2015-03-09 2015-03-05 7.300 908,470 -59,898 0.00% 6,631,831
2015-03-06 2015-03-04 6.400 968,368 -90,000 0.00% 6,197,555
2015-03-05 2015-03-03 5.250 1,058,368 -140,000 0.00% 5,556,432
2015-03-04 2015-03-02 4.750 1,198,368 -460,000 0.00% 5,692,248
2015-03-03 2015-02-27 4.520 1,658,368 -1,110,000 0.00% 7,495,823
2015-03-02 2015-02-26 4.540 2,768,368 -180,000 0.01% 12,568,391
2015-02-23 2015-02-16 4.430 2,948,368 -2,000 0.01% 13,061,270
2015-02-17 2015-02-13 4.530 2,950,368 -48,800 0.01% 13,365,167
2015-02-16 2015-02-12 4.470 2,999,168 +10,000 0.01% 13,406,281
2015-02-13 2015-02-11 4.510 2,989,168 -20,000 0.01% 13,481,148
2015-02-12 2015-02-10 4.420 3,009,168 -330,000 0.01% 13,300,523
2015-02-10 2015-02-06 4.250 3,339,168 -609,000 0.01% 14,191,464
2015-02-09 2015-02-05 4.050 3,948,168 -20,000 0.01% 15,990,080
2015-02-06 2015-02-04 3.940 3,968,168 -1,810,138 0.01% 15,634,582
2015-02-04 2015-02-02 3.670 5,778,306 -300,000 0.01% 21,206,383
2015-02-03 2015-01-30 3.610 6,078,306 +198,270 0.01% 21,942,685
2015-02-02 2015-01-29 3.640 5,880,036 +333 0.01% 21,403,331
2015-01-30 2015-01-28 3.600 5,879,703 +10,000 0.01% 21,166,931
2015-01-29 2015-01-27 3.730 5,869,703 -1,501,671 0.01% 21,893,992
2015-01-28 2015-01-26 3.380 7,371,374 -1,232,332 0.02% 24,915,244
2015-01-27 2015-01-23 2.980 8,603,706 -1,098,500 0.02% 25,639,044
2015-01-26 2015-01-22 2.810 9,702,206 -2,000 0.02% 27,263,199
2015-01-23 2015-01-21 2.780 9,704,206 -799,000 0.02% 26,977,693
2015-01-21 2015-01-19 2.730 10,503,206 -1,100,000 0.03% 28,673,752
2015-01-20 2015-01-16 2.720 11,603,206 -1,300,000 0.03% 31,560,720
2015-01-16 2015-01-14 2.770 12,903,206 -2,720,000 0.03% 35,741,881
2015-01-13 2015-01-09 2.810 15,623,206 -400,000 0.04% 43,901,209
2015-01-12 2015-01-08 2.780 16,023,206 -2,000 0.04% 44,544,513
2015-01-09 2015-01-07 2.780 16,025,206 -896,777 0.04% 44,550,073
2015-01-08 2015-01-06 2.750 16,921,983 +1,000 0.04% 46,535,453
2015-01-06 2015-01-02 2.680 16,920,983 -1,900,000 0.04% 45,348,234
2015-01-05 2014-12-31 2.810 18,820,983 -2,000 0.05% 52,886,962
2015-01-02 2014-12-29 2.780 18,822,983 +1,639 0.05% 52,327,893
2014-12-30 2014-12-24 2.720 18,821,344 -9,100,000 0.05% 51,194,056
2014-12-29 2014-12-22 2.650 27,921,344 -3,000,000 0.07% 73,991,562
2014-12-23 2014-12-19 2.720 30,921,344 -179,456 0.07% 84,106,056
2014-12-22 2014-12-18 2.760 31,100,800 +98,988 0.07% 85,838,208
2014-12-19 2014-12-17 2.740 31,001,812 -109,000 0.07% 84,944,965
2014-12-18 2014-12-16 2.620 31,110,812 -100,000 0.07% 81,510,327
2014-12-17 2014-12-15 2.630 31,210,812 -608,000 0.07% 82,084,436
2014-12-16 2014-12-12 2.620 31,818,812 -8,446,000 0.08% 83,365,287
2014-12-15 2014-12-11 2.720 40,264,812 -551,500 0.10% 109,520,289
2014-12-12 2014-12-10 2.620 40,816,312 -551,000 0.10% 106,938,737
2014-12-11 2014-12-09 2.430 41,367,312 -818,598 0.10% 100,522,568
2014-12-10 2014-12-08 2.190 42,185,910 -2,430,542 0.10% 92,387,143
2014-12-09 2014-12-05 2.040 44,616,452 -199,000 0.11% 91,017,562
2014-12-08 2014-12-04 2.040 44,815,452 -950,000 0.11% 91,423,522
2014-12-05 2014-12-03 2.020 45,765,452 -302,000 0.11% 92,446,213
2014-12-04 2014-12-02 1.960 46,067,452 +1,508 0.11% 90,292,206
2014-12-02 2014-11-28 1.950 46,065,944 -150,000 0.11% 89,828,591
2014-11-28 2014-11-26 1.960 46,215,944 +10,000 0.11% 90,583,250
2014-11-26 2014-11-24 1.950 46,205,944 +20,000 0.11% 90,101,591
2014-11-25 2014-11-21 1.940 46,185,944 -18,458 0.11% 89,600,731
2014-11-24 2014-11-20 1.930 46,204,402 -50,000 0.11% 89,174,496
2014-11-21 2014-11-19 1.780 46,254,402 -2,000 0.11% 82,332,836
2014-11-20 2014-11-18 1.770 46,256,402 +1,417 0.11% 81,873,832
2014-11-18 2014-11-14 1.770 46,254,985 +824 0.11% 81,871,323
2014-11-17 2014-11-13 1.770 46,254,161 +20,000 0.11% 81,869,865
2014-11-13 2014-11-11 1.800 46,234,161 -42,000 0.11% 83,221,490
2014-11-12 2014-11-10 1.790 46,276,161 -48,884 0.11% 82,834,328
2014-11-06 2014-11-04 1.790 46,325,045 +20,000 0.11% 82,921,831
2014-11-05 2014-11-03 1.780 46,305,045 -2,000 0.11% 82,422,980
2014-11-04 2014-10-31 1.770 46,307,045 +42,353 0.11% 81,963,470
2014-11-03 2014-10-30 1.810 46,264,692 -20,000 0.11% 83,739,093
2014-10-30 2014-10-28 1.740 46,284,692 +212 0.11% 80,535,364
2014-10-28 2014-10-24 1.710 46,284,480 +20,000 0.11% 79,146,461
2014-10-27 2014-10-23 1.750 46,264,480 -20,000 0.11% 80,962,840
2014-10-24 2014-10-22 1.740 46,284,480 -40,000 0.11% 80,534,995
2014-10-23 2014-10-21 1.700 46,324,480 +20,000 0.11% 78,751,616
2014-10-22 2014-10-20 1.680 46,304,480 +40,000 0.11% 77,791,526
2014-10-21 2014-10-17 1.730 46,264,480 -30,000 0.11% 80,037,550
2014-10-14 2014-10-10 1.540 46,294,480 -20,000 0.11% 71,293,499
2014-10-08 2014-10-06 1.490 46,314,480 +29,900 0.11% 69,008,575
2014-10-06 2014-09-30 1.430 46,284,580 -2,000 0.11% 66,186,949
2014-10-03 2014-09-29 1.430 46,286,580 +1,000 0.11% 66,189,809
2014-09-25 2014-09-23 1.440 46,285,580 -1,200 0.11% 66,651,235
2014-09-24 2014-09-22 1.440 46,286,780 -28,000 0.11% 66,652,963
2014-09-22 2014-09-18 1.430 46,314,780 -30,000 0.11% 66,230,135
2014-09-17 2014-09-15 1.350 46,344,780 -30,000 0.11% 62,565,453
2014-09-11 2014-09-08 1.260 46,374,780 -22,000 0.11% 58,432,223
2014-09-10 2014-09-05 1.260 46,396,780 +11,000 0.11% 58,459,943
2014-09-03 2014-09-01 1.270 46,385,780 -20,000 0.11% 58,909,941
2014-09-01 2014-08-28 1.280 46,405,780 +10,000 0.16% 59,399,398
2014-08-29 2014-08-27 1.300 46,395,780 -10,000 0.16% 60,314,514
2014-08-28 2014-08-26 1.300 46,405,780 -49,000 0.16% 60,327,514
2014-08-27 2014-08-25 1.240 46,454,780 -80,000 0.16% 57,603,927
2014-08-25 2014-08-21 1.220 46,534,780 -180,000 0.16% 56,772,432
2014-08-22 2014-08-20 1.210 46,714,780 -1,000,000 0.16% 56,524,884
2014-08-19 2014-08-15 1.220 47,714,780 -3,000,000 0.17% 58,212,032
2014-07-23 2014-07-21 1.220 50,714,780 -2,000 0.18% 61,872,032
2014-07-22 2014-07-18 1.220 50,716,780 +1,000 0.18% 61,874,472
2014-07-09 2014-07-07 1.270 50,715,780 -2,000 0.18% 64,409,041
2014-07-08 2014-07-04 1.250 50,717,780 +62,000 0.18% 63,397,225
2014-06-30 2014-06-26 1.180 50,655,780 -60,000 0.18% 59,773,820
2014-06-25 2014-06-23 1.180 50,715,780 -20,000 0.18% 59,844,620
2014-06-19 2014-06-17 1.170 50,735,780 +40,000 0.18% 59,360,863
2014-06-13 2014-06-11 1.130 50,695,780 -1,000,000 0.18% 57,286,231
2014-06-05 2014-06-03 1.140 51,695,780 +1,000 0.18% 58,933,189
2014-05-26 2014-05-22 1.130 51,694,780 +1,020,000 0.18% 58,415,101
2014-05-23 2014-05-21 1.110 50,674,780 -2,000 0.18% 56,249,006
2014-05-22 2014-05-20 1.120 50,676,780 +1,128 0.18% 56,757,994
2014-05-20 2014-05-16 1.135 50,675,652 -5,000,000 0.18% 57,527,184
2014-05-19 2014-05-15 1.145 55,675,652 +746,977 0.19% 63,767,516
2014-05-16 2014-05-14 1.145 54,928,675 -11,839,286 0.19% 62,911,974
2014-05-15 2014-05-13 1.145 66,767,961 -10,359,375 0.24% 76,471,974
2014-04-29 2014-04-25 1.166 77,127,336 +197,322 0.27% 89,900,460
2014-04-28 2014-04-24 1.186 76,930,014 -31,572 0.27% 91,229,946
2014-04-01 2014-03-28 1.237 76,961,586 +39,465 0.27% 95,167,702
2014-03-31 2014-03-27 1.277 76,922,121 +19,732 0.27% 98,237,554
2014-03-28 2014-03-26 1.318 76,902,389 -17,759 0.27% 101,330,207
2014-03-27 2014-03-25 1.267 76,920,148 +483,437 0.27% 97,455,391
2014-03-26 2014-03-24 1.389 76,436,711 -29,598 0.27% 106,139,809
2014-03-25 2014-03-21 1.358 76,466,309 -19,732 0.27% 103,855,780
2014-03-20 2014-03-18 1.237 76,486,041 -21,705 0.27% 94,579,662
2014-03-19 2014-03-17 1.237 76,507,746 -206 0.27% 94,606,501
2014-03-18 2014-03-14 1.226 76,507,952 +493,304 0.27% 93,831,291
2014-03-17 2014-03-13 1.226 76,014,648 +987 0.27% 93,226,290
2014-03-14 2014-03-12 1.216 76,013,661 -19,732 0.27% 92,454,625
2014-03-11 2014-03-07 1.196 76,033,393 +197,321 0.27% 90,937,314
2014-03-07 2014-03-05 1.196 75,836,072 +20,620 0.27% 90,701,315
2014-03-06 2014-03-04 1.216 75,815,452 +9,866 0.27% 92,213,545
2014-03-05 2014-03-03 1.155 75,805,586 +236,786 0.27% 87,591,468
2014-03-03 2014-02-27 1.085 75,568,800 -3,947 0.27% 81,956,244
2014-02-28 2014-02-26 1.074 75,572,747 +496,247 0.27% 81,194,539
2014-02-18 2014-02-14 1.074 75,076,500 +19,732 0.27% 80,661,376
2014-02-17 2014-02-13 1.085 75,056,768 +1,075 0.27% 81,400,933
2014-02-14 2014-02-12 1.115 75,055,693 -98,661 0.27% 83,682,003
2014-02-10 2014-02-06 1.044 75,154,354 -1,973 0.27% 78,459,785
2014-02-07 2014-02-05 1.044 75,156,327 +19,732 0.27% 78,461,845
2014-02-06 2014-02-04 1.054 75,136,595 +986 0.27% 79,202,811
2014-02-04 2014-01-28 1.115 75,135,609 -19,732 0.27% 83,771,104
2014-01-29 2014-01-27 1.074 75,155,341 -9,866 0.27% 80,746,082
2014-01-28 2014-01-24 1.014 75,165,207 +9,866 0.27% 76,185,549
2014-01-17 2014-01-15 1.196 75,155,341 +19,732 0.27% 89,887,148
2014-01-16 2014-01-14 1.226 75,135,609 +29,599 0.27% 92,148,215
2014-01-14 2014-01-10 1.074 75,106,010 -9,902 0.27% 80,693,082
2013-12-27 2013-12-20 0.801 75,115,912 -69,062 0.27% 60,147,112
2013-12-20 2013-12-18 1.034 75,184,974 +48,343 0.27% 77,729,696
2013-12-19 2013-12-17 1.176 75,136,631 +1,961 0.27% 88,341,639
2013-12-16 2013-12-12 1.237 75,134,670 +98,660 0.27% 92,908,609
2013-12-11 2013-12-09 1.247 75,036,010 -9,866 0.27% 93,547,156
2013-12-10 2013-12-06 1.237 75,045,876 -197,321 0.27% 92,798,810
2013-12-09 2013-12-05 1.247 75,243,197 -19,732 0.27% 93,805,455
2013-12-06 2013-12-04 1.237 75,262,929 -1,973 0.27% 93,067,209
2013-12-05 2013-12-03 1.226 75,264,902 +986 0.27% 92,306,783
2013-12-04 2013-12-02 1.247 75,263,916 -8,879 0.27% 93,831,286
2013-12-02 2013-11-28 1.267 75,272,795 -6,866,786 0.27% 95,368,247
2013-11-29 2013-11-27 1.297 82,139,581 +197,321 0.30% 106,565,885
2013-11-28 2013-11-26 1.267 81,942,260 -16,673,660 0.30% 103,818,248
2013-11-27 2013-11-25 1.267 98,615,920 -49,331 0.36% 124,943,247
2013-11-26 2013-11-22 1.287 98,665,251 -4,047,062 0.36% 127,005,840
2013-11-25 2013-11-21 1.297 102,712,313 -18,746 0.37% 133,256,445
2013-11-22 2013-11-20 1.318 102,731,059 +29,598 0.37% 135,363,278
2013-11-21 2013-11-19 1.297 102,701,461 -19,732 0.37% 133,242,366
2013-11-20 2013-11-18 1.297 102,721,193 -9,866 0.37% 133,267,966
2013-11-19 2013-11-15 1.267 102,731,059 +21,097 0.37% 130,156,998
2013-11-18 2013-11-14 1.277 102,709,962 +19,732 0.37% 131,171,311
2013-11-13 2013-11-11 1.297 102,690,230 +59,196 0.37% 133,227,795
2013-11-11 2013-11-07 1.338 102,631,034 -147,991 0.37% 137,311,964
2013-11-07 2013-11-05 1.358 102,779,025 +98,661 0.37% 139,593,449
2013-11-06 2013-11-04 1.328 102,680,364 +29,598 0.37% 136,337,222
2013-11-04 2013-10-31 1.338 102,650,766 +9,866 0.37% 137,338,364
2013-11-01 2013-10-30 1.328 102,640,900 -59,196 0.37% 136,284,822
2013-10-31 2013-10-29 1.287 102,700,096 -138,125 0.37% 132,199,653
2013-10-28 2013-10-24 1.348 102,838,221 +29,598 0.37% 138,631,506
2013-10-25 2013-10-23 1.449 102,808,623 +39,464 0.37% 149,012,028
2013-10-24 2013-10-22 1.449 102,769,159 -29,598 0.37% 148,954,828
2013-10-23 2013-10-21 1.429 102,798,757 +29,598 0.37% 146,913,843
2013-10-21 2013-10-17 1.449 102,769,159 -76,955 0.37% 148,954,828
2013-10-18 2013-10-16 1.399 102,846,114 +37,491 0.37% 143,854,257
2013-10-17 2013-10-15 1.358 102,808,623 -1,973 0.37% 139,633,648
2013-10-16 2013-10-11 1.287 102,810,596 +20,719 0.37% 132,341,893
2013-10-15 2013-10-10 1.277 102,789,877 +986 0.37% 131,273,371
2013-10-11 2013-10-09 1.308 102,788,891 -29,598 0.37% 134,397,638
2013-10-09 2013-10-07 1.287 102,818,489 -49,330 0.37% 132,352,053
2013-10-08 2013-10-04 1.247 102,867,819 +78,928 0.37% 128,244,984
2013-10-07 2013-10-03 1.267 102,788,891 +67,090 0.37% 130,230,269
2013-10-04 2013-10-02 1.389 102,721,801 -512,050 0.37% 142,639,214
2013-10-03 2013-09-30 1.419 103,233,851 +424,242 0.38% 146,489,302
2013-10-02 2013-09-27 1.267 102,809,609 +226,919 0.37% 130,256,518
2013-09-30 2013-09-26 1.348 102,582,690 -207,187 0.37% 138,287,036
2013-09-27 2013-09-25 1.054 102,789,877 +30,583 0.38% 108,352,623
2013-09-26 2013-09-24 1.034 102,759,294 -157,858 0.38% 106,237,301
2013-09-25 2013-09-23 0.973 102,917,152 +197,322 0.38% 100,141,649
2013-09-24 2013-09-19 0.983 102,719,830 -98,661 0.38% 100,990,790
2013-09-23 2013-09-18 0.922 102,818,491 -295,982 0.48% 94,834,938
2013-09-18 2013-09-16 0.882 103,114,473 +295,982 0.48% 90,927,369
2013-09-16 2013-09-12 0.851 102,818,491 +98,661 0.48% 87,539,942
2013-09-13 2013-09-11 0.882 102,719,830 -98,661 0.48% 90,579,369
2013-09-12 2013-09-10 0.831 102,818,491 -986 0.48% 85,455,658
2013-09-11 2013-09-09 0.821 102,819,477 +147,991 0.48% 84,414,325
2013-09-10 2013-09-06 0.841 102,671,486 -295,983 0.48% 86,374,130
2013-09-05 2013-09-03 0.801 102,967,469 -591,964 0.48% 82,448,522
2013-09-04 2013-09-02 0.791 103,559,433 -394,643 0.48% 81,872,869
2013-09-03 2013-08-30 0.760 103,954,076 +295,982 0.48% 79,023,913
2013-08-30 2013-08-28 0.720 103,658,094 -197,321 0.48% 74,596,304
2013-08-29 2013-08-27 0.720 103,855,415 +295,982 0.48% 74,738,304
2013-08-28 2013-08-26 0.730 103,559,433 +493,304 0.48% 75,574,956
2013-08-27 2013-08-23 0.740 103,066,129 +986 0.48% 76,259,608
2013-08-22 2013-08-20 0.740 103,065,143 +394,643 0.48% 76,258,879
2013-08-21 2013-08-19 0.750 102,670,500 -295,982 0.48% 77,007,521
2013-08-20 2013-08-16 0.730 102,966,482 +591,964 0.48% 75,142,236
2013-08-16 2013-08-13 0.740 102,374,518 +197,322 0.48% 75,747,879
2013-08-15 2013-08-12 0.750 102,177,196 +493,303 0.48% 76,637,520
2013-08-13 2013-08-09 0.750 101,683,893 +493,304 0.47% 76,267,521
2013-08-08 2013-08-06 0.770 101,190,589 +49,330 0.47% 77,948,805
2013-08-07 2013-08-05 0.750 101,141,259 +98,661 0.47% 75,860,521
2013-08-06 2013-08-02 0.720 101,042,598 +394,643 0.47% 72,714,094
2013-08-02 2013-07-31 0.649 100,647,955 -49,331 0.47% 65,289,099
2013-08-01 2013-07-30 0.639 100,697,286 +98,661 0.47% 64,300,457
2013-07-30 2013-07-26 0.618 100,598,625 -1,973 0.47% 62,198,172
2013-07-29 2013-07-25 0.608 100,600,598 +50,191 0.47% 61,179,730
2013-07-26 2013-07-24 0.618 100,550,407 -19,732 0.47% 62,168,360
2013-07-25 2013-07-23 0.608 100,570,139 -987 0.47% 61,161,207
2013-07-24 2013-07-22 0.608 100,571,126 -8,880 0.47% 61,161,807
2013-07-19 2013-07-17 0.608 100,580,006 -51,303 0.47% 61,167,207
2013-07-18 2013-07-16 0.618 100,631,309 -47,727 0.47% 62,218,380
2013-07-16 2013-07-12 0.588 100,679,036 -197,322 0.47% 59,186,517
2013-07-15 2013-07-11 0.598 100,876,358 +49,331 0.47% 60,324,975
2013-07-04 2013-07-02 0.598 100,827,027 -1,974 0.47% 60,295,475
2013-07-03 2013-06-28 0.608 100,829,001 +1,974 0.47% 61,318,632
2013-07-02 2013-06-27 0.588 100,827,027 +49,330 0.47% 59,273,517
2013-06-27 2013-06-25 0.608 100,777,697 +98,661 0.47% 61,287,432
2013-06-26 2013-06-24 0.628 100,679,036 -98,661 0.47% 63,268,346
2013-06-24 2013-06-20 0.598 100,777,697 +790 0.47% 60,265,975
2013-06-20 2013-06-18 0.628 100,776,907 +47,357 0.47% 63,329,850
2013-06-19 2013-06-17 0.628 100,729,550 -788,299 0.47% 63,300,090
2013-06-18 2013-06-14 0.588 101,517,849 +49,331 0.47% 59,679,633
2013-06-17 2013-06-13 0.588 101,468,518 +98,660 0.47% 59,650,633
2013-06-14 2013-06-11 0.608 101,369,858 -493,303 0.47% 61,647,552
2013-06-13 2013-06-10 0.608 101,863,161 -325,581 0.48% 61,947,551
2013-06-04 2013-05-31 0.517 102,188,742 -98,660 0.48% 52,823,719
2013-06-03 2013-05-30 0.502 102,287,402 +394,643 0.48% 51,319,580
2013-05-27 2013-05-23 0.502 101,892,759 +98,660 0.48% 51,121,580
2013-05-23 2013-05-21 0.527 101,794,099 -98,660 0.48% 53,651,478
2013-05-22 2013-05-20 0.527 101,892,759 +197,321 0.48% 53,703,478
2013-05-21 2013-05-16 0.517 101,695,438 +98,661 0.47% 52,568,719
2013-05-13 2013-05-09 0.527 101,596,777 +177,589 0.47% 53,547,478
2013-05-06 2013-05-02 0.537 101,419,188 +49,330 0.47% 54,481,837
2013-05-03 2013-04-30 0.568 101,369,858 -295,982 0.47% 57,537,715
2013-05-02 2013-04-29 0.557 101,665,840 +98,661 0.47% 56,675,256
2013-04-25 2013-04-23 0.537 101,567,179 -147,991 0.47% 54,561,337
2013-04-22 2013-04-18 0.527 101,715,170 -98,661 0.48% 53,609,878
2013-04-19 2013-04-17 0.507 101,813,831 -493,303 0.48% 51,597,960
2013-04-18 2013-04-16 0.507 102,307,134 +147,991 0.48% 51,847,959
2013-04-17 2013-04-15 0.537 102,159,143 -49,331 0.48% 54,879,337
2013-04-16 2013-04-12 0.446 102,208,474 +49,331 0.48% 45,582,205
2013-04-12 2013-04-10 0.507 102,159,143 +49,330 0.48% 51,772,959
2013-04-09 2013-04-05 0.502 102,109,813 -2,959,821 0.48% 51,230,480
2013-03-22 2013-03-20 0.517 105,069,634 -197,322 0.49% 54,312,918
2013-03-19 2013-03-15 0.517 105,266,956 +1,309 0.49% 54,414,919
2013-03-14 2013-03-12 0.497 105,265,647 +98,661 0.49% 52,280,350
2013-03-13 2013-03-11 0.517 105,166,986 -98,661 0.49% 54,363,242
2013-03-12 2013-03-08 0.517 105,265,647 -98,660 0.49% 54,414,242
2013-03-08 2013-03-06 0.537 105,364,307 +49,330 0.49% 56,601,134
2013-03-07 2013-03-05 0.517 105,314,977 +98,661 0.49% 54,439,742
2013-03-05 2013-03-01 0.492 105,216,316 +49,330 0.49% 51,722,627
2013-03-04 2013-02-28 0.487 105,166,986 -394,643 0.49% 51,165,404
2013-03-01 2013-02-27 0.487 105,561,629 -2,022,544 0.49% 51,357,404
2013-02-28 2013-02-26 0.461 107,584,173 -2,959,822 0.50% 49,615,289
2013-02-27 2013-02-25 0.471 110,543,995 -3,255,803 0.52% 52,100,735
2013-02-25 2013-02-21 0.431 113,799,798 -4,933,036 0.86% 49,021,451
2013-02-22 2013-02-20 0.436 118,732,834 +49,330 0.90% 51,748,175
2013-02-21 2013-02-19 0.426 118,683,504 -3,038,750 0.90% 50,523,729
2013-02-19 2013-02-15 0.426 121,722,254 -4,694,277 0.92% 51,817,329
2013-02-18 2013-02-14 0.436 126,416,531 -10,852,678 0.95% 55,097,015
2013-02-15 2013-02-08 0.416 137,269,209 -13,812,500 1.04% 57,044,363
2013-02-14 2013-02-07 0.410 151,081,709 -3,946,429 1.14% 62,018,700
2013-02-07 2013-02-05 0.405 155,028,138 -21,705,357 1.17% 62,853,037
2013-02-05 2013-02-01 0.416 176,733,495 +49,331 1.33% 73,444,363
2013-01-31 2013-01-29 0.405 176,684,164 +49,330 1.33% 71,633,037
2013-01-30 2013-01-28 0.395 176,634,834 +98,661 1.33% 69,822,711
2013-01-28 2013-01-24 0.431 176,536,173 +1,035,937 1.33% 76,046,351
2013-01-25 2013-01-23 0.426 175,500,236 +325,580 1.32% 74,710,689
2013-01-23 2013-01-21 0.471 175,174,656 -98,660 1.32% 82,561,956
2013-01-22 2013-01-18 0.471 175,273,316 -78,929 1.32% 82,608,455
2013-01-21 2013-01-17 0.456 175,352,245 +98,661 1.32% 79,979,666
2013-01-18 2013-01-16 0.456 175,253,584 -295,982 1.32% 79,934,666
2013-01-17 2013-01-15 0.421 175,549,566 +6,116,964 1.32% 73,842,026
2013-01-16 2013-01-14 0.410 169,432,602 -2,663,839 1.28% 69,551,700
2013-01-15 2013-01-11 0.416 172,096,441 +98,660 1.30% 71,517,363
2013-01-14 2013-01-10 0.416 171,997,781 +213,108 1.30% 71,476,363
2013-01-10 2013-01-08 0.380 171,784,673 -35,518 1.30% 65,293,722
2013-01-09 2013-01-07 0.395 171,820,191 -197,322 1.30% 67,919,511
2013-01-03 2012-12-31 0.355 172,017,513 +98,661 1.30% 61,023,407
2013-01-02 2012-12-27 0.355 171,918,852 -197,321 1.30% 60,988,407
2012-12-28 2012-12-24 0.304 172,116,173 +98,660 1.30% 52,335,777
2012-12-20 2012-12-18 0.304 172,017,513 +98,661 1.30% 52,305,778
2012-12-19 2012-12-17 0.304 171,918,852 +1,785,759 1.30% 52,275,778
2012-12-18 2012-12-14 0.289 170,133,093 +10,655,357 1.28% 49,146,139
2012-12-17 2012-12-13 0.279 159,477,736 +2,959,822 1.20% 44,451,713
2012-12-13 2012-12-11 0.264 156,517,914 +3,946,921 1.18% 41,247,074
2012-12-12 2012-12-10 0.274 152,570,993 +295,983 1.15% 41,753,365
2012-12-11 2012-12-07 0.274 152,275,010 +1,971,241 1.15% 41,672,365
2012-12-10 2012-12-06 0.269 150,303,769 +7,894,030 1.13% 40,371,184
2012-12-07 2012-12-05 0.269 142,409,739 +5,919,646 1.07% 38,250,869
2012-12-06 2012-12-04 0.264 136,490,093 +986,607 1.03% 35,969,154
2012-12-05 2012-12-03 0.264 135,503,486 +4,933,036 1.02% 35,709,154
2012-12-03 2012-11-29 0.269 130,570,450 +2,959,821 0.99% 35,070,868
2012-11-27 2012-11-23 0.264 127,610,629 +197,321 0.96% 33,629,154
2012-11-23 2012-11-21 0.279 127,413,308 -197,321 0.96% 35,514,298
2012-11-13 2012-11-09 0.269 127,610,629 +2,022,545 0.96% 34,275,868
2012-11-12 2012-11-08 0.274 125,588,084 +98,660 0.95% 34,369,083
2012-11-09 2012-11-07 0.279 125,489,424 +6,482,009 0.95% 34,978,048
2012-11-08 2012-11-06 0.244 119,007,415 +2,496,116 0.90% 29,070,119
2012-11-07 2012-11-05 0.220 116,511,299 +3,835,929 0.88% 25,626,159
2012-10-25 2012-10-22 0.220 112,675,370 +17,557,661 0.85% 24,782,463
2012-10-24 2012-10-19 0.221 95,117,709 +11,740,625 0.72% 21,017,140
2012-10-22 2012-10-18 0.215 83,377,084 +6,412,946 0.63% 17,915,887
2012-10-19 2012-10-17 0.213 76,964,138 +6,683,277 0.58% 16,381,869
2012-10-18 2012-10-16 0.212 70,280,861 +9,866,071 0.53% 14,888,094
2012-10-09 2012-10-05 0.213 60,414,790 +1,063,563 0.46% 12,859,329
2012-10-08 2012-10-04 0.213 59,351,227 +1,532,694 0.45% 12,632,949
2012-09-21 2012-09-19 0.221 57,818,533 -78,929 0.44% 12,775,541
2012-09-19 2012-09-17 0.214 57,897,462 -98,660 0.44% 12,382,197
2012-09-17 2012-09-13 0.213 57,996,122 +98,660 0.44% 12,344,514
2012-09-13 2012-09-11 0.204 57,897,462 +1,479,911 0.44% 11,795,363
2012-09-06 2012-09-04 0.216 56,417,551 +4,439,732 0.43% 12,180,064
2012-09-05 2012-09-03 0.223 51,977,819 +1,564,759 0.39% 11,590,348
2012-09-03 2012-08-30 0.218 50,413,060 +5,426,339 0.38% 10,985,941
2012-08-31 2012-08-29 0.231 44,986,721 +7,892,858 0.34% 10,396,207
2012-08-30 2012-08-28 0.228 37,093,863 +10,852,678 0.28% 8,459,415
2012-08-29 2012-08-27 0.227 26,241,185 +14,019,688 0.20% 5,957,818
2012-08-28 2012-08-24 0.219 12,221,497 +1,085,268 0.09% 2,675,678
2012-08-22 2012-08-20 0.218 11,136,229 +78,928 0.08% 2,426,791
2012-08-17 2012-08-15 0.227 11,057,301 +3,695,830 0.08% 2,510,458
2012-08-13 2012-08-09 0.235 7,361,471 -39,464 0.06% 1,731,045
2012-08-02 2012-07-31 0.212 7,400,935 +39,464 0.06% 1,567,793
2012-07-31 2012-07-27 0.222 7,361,471 +987 0.06% 1,634,047
2012-07-27 2012-07-25 0.225 7,360,484 -78,929 0.06% 1,656,209
2012-07-19 2012-07-17 0.211 7,439,413 +39,465 0.06% 1,568,403
2012-06-15 2012-06-13 0.223 7,399,948 -39,465 0.06% 1,650,088
2012-04-11 2012-04-05 0.198 7,439,413 -59,196 0.06% 1,470,378
2012-03-05 2012-03-01 0.274 7,498,609 +98,661 0.06% 2,052,108
2012-02-20 2012-02-16 0.289 7,399,948 +98,660 0.06% 2,137,614
2012-02-01 2012-01-30 0.284 7,301,288 -98,660 0.06% 2,072,112
2012-01-26 2012-01-19 0.289 7,399,948 -1,973 0.06% 2,137,614
2012-01-20 2012-01-18 0.289 7,401,921 +986 0.06% 2,138,184
2012-01-17 2012-01-13 0.284 7,400,935 +98,661 0.06% 2,100,392
2011-11-25 2011-11-23 0.319 7,302,274 -29,598 0.06% 2,331,441
2011-11-15 2011-11-11 0.334 7,331,872 -98,661 0.06% 2,452,362
2011-10-31 2011-10-27 0.284 7,430,533 -29,598 0.06% 2,108,792
2011-10-17 2011-10-13 0.304 7,460,131 +39,464 0.06% 2,268,420
2011-10-07 2011-10-04 0.279 7,420,667 -28,612 0.06% 2,068,385
2011-10-06 2011-10-03 0.294 7,449,279 -29,598 0.06% 2,189,616
2011-09-27 2011-09-23 0.200 7,478,877 -98,661 0.06% 1,493,339
2011-09-26 2011-09-22 0.208 7,577,538 -39,464 0.06% 1,574,482
2011-08-30 2011-08-26 0.176 7,617,002 +197,322 0.06% 1,343,350
2011-08-22 2011-08-18 0.243 7,419,680 -98,661 0.06% 1,804,896
2011-08-12 2011-08-10 0.244 7,518,341 -1,973 0.06% 1,836,516
2011-08-11 2011-08-09 0.230 7,520,314 +986 0.06% 1,730,285
2011-07-29 2011-07-27 0.304 7,519,328 -98,660 0.06% 2,286,420
2011-07-22 2011-07-20 0.314 7,617,988 -49,331 0.06% 2,393,634
2011-07-20 2011-07-18 0.309 7,667,319 -197,321 0.06% 2,370,277
2011-07-14 2011-07-12 0.299 7,864,640 +98,661 0.06% 2,351,563
2011-07-13 2011-07-11 0.324 7,765,979 -295,983 0.06% 2,518,848
2011-07-08 2011-07-06 0.340 8,061,962 +59,197 0.06% 2,737,419
2011-06-28 2011-06-24 0.324 8,002,765 +39,464 0.06% 2,595,648
2011-06-27 2011-06-23 0.319 7,963,301 +98,661 0.06% 2,542,491
2011-06-22 2011-06-20 0.345 7,864,640 +49,330 0.06% 2,710,276
2011-06-20 2011-06-16 0.345 7,815,310 +987 0.06% 2,693,276
2011-06-09 2011-06-07 0.431 7,814,323 -1,973 0.06% 3,366,170
2011-06-07 2011-06-02 0.446 7,816,296 +986 0.06% 3,485,856
2011-06-02 2011-05-31 0.446 7,815,310 -49,330 0.06% 3,485,416
2011-05-30 2011-05-26 0.431 7,864,640 +49,330 0.06% 3,387,845
2011-05-25 2011-05-23 0.410 7,815,310 +197,322 0.06% 3,208,167
2011-05-23 2011-05-19 0.416 7,617,988 -19,733 0.06% 3,165,774
2011-05-20 2011-05-18 0.461 7,637,721 +591,965 0.06% 3,522,337
2011-05-19 2011-05-17 0.507 7,045,756 -49,331 0.06% 3,570,700
2011-05-18 2011-05-16 0.507 7,095,087 +197,322 0.06% 3,595,700
2011-05-09 2011-05-05 0.547 6,897,765 +49,330 0.05% 3,775,356
2011-05-06 2011-05-04 0.557 6,848,435 +98,661 0.05% 3,817,770
2011-05-05 2011-05-03 0.568 6,749,774 -98,661 0.05% 3,831,184
2011-05-04 2011-04-29 0.557 6,848,435 +49,331 0.05% 3,817,770
2011-05-03 2011-04-28 0.568 6,799,104 +295,982 0.05% 3,859,184
2011-04-26 2011-04-20 0.588 6,503,122 +98,660 0.05% 3,823,012
2011-04-21 2011-04-19 0.598 6,404,462 +986,608 0.05% 3,829,926
2011-04-13 2011-04-11 0.628 5,417,854 +986 0.04% 3,404,668
2011-04-12 2011-04-08 0.608 5,416,868 +49,330 0.04% 3,294,240
2011-04-08 2011-04-06 0.639 5,367,538 +3,966,161 0.04% 3,427,452
2011-04-07 2011-04-04 0.659 1,401,377 +167,723 0.01% 923,260
2011-04-06 2011-04-01 0.568 1,233,654 +49,331 0.01% 700,224
2011-03-29 2011-03-25 0.578 1,184,323 -29,598 0.01% 684,228
2011-03-25 2011-03-23 0.568 1,213,921 +29,598 0.01% 689,024
2011-03-24 2011-03-22 0.578 1,184,323 +98,660 0.01% 684,228
2011-03-21 2011-03-17 0.557 1,085,663 -1,973 0.01% 605,220
2011-03-18 2011-03-16 0.568 1,087,636 +1,973 0.01% 617,344
2011-03-03 2011-03-01 0.568 1,085,663 +39,465 0.01% 616,224
2011-02-24 2011-02-22 0.598 1,046,198 +29,598 0.01% 625,636
2011-02-22 2011-02-18 0.618 1,016,600 -29,598 0.01% 628,544
2011-02-21 2011-02-17 0.608 1,046,198 +108,527 0.01% 636,240
2011-02-15 2011-02-11 0.649 937,671 +98,660 0.01% 608,256
2011-02-11 2011-02-09 0.659 839,011 +98,661 0.01% 552,760
2011-01-26 2011-01-24 0.689 740,350 +49,330 0.01% 510,272
2011-01-11 2011-01-07 0.557 691,020 -39,464 0.01% 385,220
2011-01-04 2010-12-31 0.608 730,484 -1,973 0.01% 444,240
2010-12-28 2010-12-22 0.598 732,457 +1,381 0.01% 438,016
2010-12-03 2010-12-01 0.618 731,076 +88,795 0.01% 452,010
2010-12-01 2010-11-29 0.618 642,281 -108,527 0.01% 397,110
2010-11-25 2010-11-23 0.679 750,808 +29,598 0.01% 509,870
2010-11-19 2010-11-17 0.679 721,210 +9,866 0.01% 489,770
2010-11-18 2010-11-16 0.720 711,344 -187,455 0.01% 511,910
2010-11-17 2010-11-15 0.649 898,799 -69,063 0.02% 583,040
2010-11-15 2010-11-11 0.628 967,862 -69,062 0.02% 608,220
2010-11-09 2010-11-05 0.578 1,036,924 -108,527 0.02% 599,070
2010-11-08 2010-11-04 0.568 1,145,451 +78,929 0.03% 650,160
2010-11-05 2010-11-03 0.547 1,066,522 +39,464 0.02% 583,740
2010-10-18 2010-10-14 0.527 1,027,058 +39,464 0.02% 541,320
2010-10-13 2010-10-11 0.507 987,594 -29,598 0.02% 500,500
2010-10-11 2010-10-07 0.507 1,017,192 +29,598 0.02% 515,500
2010-10-06 2010-10-04 0.517 987,594 -29,598 0.02% 510,510
2010-10-04 2010-09-29 0.507 1,017,192 +49,330 0.02% 515,500
2010-09-27 2010-09-22 0.568 967,862 -19,732 0.02% 549,360
2010-09-22 2010-09-20 0.578 987,594 +49,331 0.02% 570,570
2010-09-20 2010-09-16 0.588 938,263 -49,331 0.02% 551,580
2010-09-17 2010-09-15 0.578 987,594 +78,929 0.02% 570,570
2010-09-13 2010-09-09 0.639 908,665 +19,732 0.02% 580,230
2010-09-10 2010-09-08 0.618 888,933 -29,598 0.02% 549,610
2010-09-08 2010-09-06 0.618 918,531 +98,660 0.02% 567,910
2010-09-02 2010-08-31 0.659 819,871 +39,465 0.02% 540,150
2010-08-31 2010-08-27 0.730 780,406 +29,598 0.02% 569,520
2010-08-25 2010-08-23 0.760 750,808 +29,598 0.02% 570,750
2010-08-02 2010-07-29 0.801 721,210 +493 0.02% 577,490
2010-07-27 2010-07-23 0.780 720,717 +29,599 0.02% 562,485
2010-07-26 2010-07-22 0.801 691,118 -29,599 0.02% 553,395
2010-07-22 2010-07-20 0.720 720,717 -39,464 0.02% 518,655
2010-07-21 2010-07-19 0.710 760,181 -1,973 0.02% 539,350
2010-07-20 2010-07-16 0.710 762,154 +987 0.02% 540,750
2010-07-12 2010-07-08 0.740 761,167 +49,330 0.02% 563,195
2010-07-09 2010-07-07 0.760 711,837 +39,464 0.02% 541,125
2010-06-30 2010-06-28 0.740 672,373 -98,660 0.01% 497,495
2010-06-29 2010-06-25 0.689 771,033 +98,660 0.02% 531,420
2010-06-25 2010-06-23 0.750 672,373 +29,598 0.01% 504,310
2010-06-24 2010-06-22 0.780 642,775 -3,946 0.01% 501,655
2010-06-23 2010-06-21 0.791 646,721 +1,973 0.01% 511,290
2010-06-22 2010-06-18 0.801 644,748 -29,598 0.01% 516,265
2010-06-21 2010-06-17 0.750 674,346 +987 0.01% 505,790
2010-05-24 2010-05-19 0.710 673,359 +986 0.01% 477,750
2010-05-19 2010-05-17 0.750 672,373 -39,464 0.01% 504,310
2010-05-05 2010-05-03 0.780 711,837 -19,732 0.02% 555,555
2010-04-28 2010-04-26 0.801 731,569 -11,839 0.02% 585,785
2010-04-23 2010-04-21 0.770 743,408 -49,331 0.02% 572,660
2010-04-20 2010-04-16 0.720 792,739 -49,330 0.02% 570,485
2010-04-16 2010-04-14 0.780 842,069 +59,196 0.02% 657,195
2010-04-14 2010-04-12 0.801 782,873 +49,331 0.02% 626,865
2010-04-09 2010-04-07 0.821 733,542 -49,331 0.02% 602,235
2010-03-31 2010-03-29 0.811 782,873 +147,991 0.02% 634,800
2010-03-30 2010-03-26 0.841 634,882 -29,598 0.01% 534,105
2010-03-26 2010-03-24 0.821 664,480 -97,674 0.02% 545,535
2010-03-24 2010-03-22 0.740 762,154 +49,330 0.02% 563,925
2010-03-22 2010-03-18 0.770 712,824 +78,929 0.02% 549,100
2010-03-18 2010-03-16 0.811 633,895 -25,652 0.01% 514,000
2010-03-15 2010-03-11 0.821 659,547 -23,678 0.02% 541,485
2010-03-12 2010-03-10 0.821 683,225 +98,660 0.02% 560,925
2010-03-11 2010-03-09 0.811 584,565 -11,839 0.01% 474,000
2010-03-08 2010-03-04 0.821 596,404 +11,839 0.01% 489,645
2010-03-03 2010-03-01 0.841 584,565 +128,259 0.01% 491,775
2010-03-01 2010-02-25 0.791 456,306 -29,598 0.01% 360,750
2010-02-26 2010-02-24 0.791 485,904 +29,598 0.01% 384,150
2010-02-17 2010-02-11 0.872 456,306 +49,331 0.01% 397,750
2010-02-12 2010-02-10 0.862 406,975 +47,357 0.01% 350,625
2010-02-11 2010-02-09 0.841 359,618 +986 0.01% 302,535
2010-02-09 2010-02-05 0.912 358,632 +987 0.01% 327,150
2010-02-01 2010-01-28 1.074 357,645 -1,973 0.01% 384,250
2010-01-29 2010-01-27 1.054 359,618 +986 0.01% 379,080
2010-01-27 2010-01-25 1.145 358,632 -986 0.01% 410,755
2010-01-26 2010-01-22 1.155 359,618 +29,598 0.01% 415,530
2010-01-25 2010-01-21 1.196 330,020 +631 0.01% 394,710
2010-01-18 2010-01-14 1.287 329,389 -49,330 0.01% 424,003
2010-01-14 2010-01-12 1.287 378,719 +987 0.01% 487,502
2010-01-07 2010-01-05 1.328 377,732 +19,732 0.01% 501,546
2010-01-05 2009-12-31 1.308 358,000 +21,705 0.01% 468,089
2009-12-23 2009-12-21 1.196 336,295 +29,598 0.01% 402,215
2009-12-17 2009-12-15 1.389 306,697 -9,866 0.01% 425,879
2009-12-16 2009-12-14 1.389 316,563 +1,579 0.01% 439,579
2009-12-11 2009-12-09 1.358 314,984 +27,625 0.01% 427,808
2009-12-07 2009-12-03 1.460 287,359 +49,330 0.01% 419,414
2009-12-04 2009-12-02 1.378 238,029 +98,661 0.01% 328,114
2009-11-30 2009-11-26 1.510 139,368 -128,259 0.00% 210,477
2009-11-26 2009-11-24 1.378 267,627 -130,232 0.01% 368,914
2009-11-24 2009-11-20 1.216 397,859 +49,330 0.01% 483,912
2009-11-20 2009-11-18 1.135 348,529 +266,823 0.01% 395,651
2009-11-06 2009-11-04 16.298 81,706 -245,117 0.00% 1,331,667
2009-11-05 2009-11-03 16.744 326,823 +306,569 0.01% 5,472,407
2009-10-15 2009-10-13 16.623 20,254 -246 0.01% 336,675
2009-10-13 2009-10-09 16.704 20,500 -1,974 0.01% 342,426
2009-10-12 2009-10-08 16.785 22,474 +1,579 0.01% 377,222
2009-10-09 2009-10-07 18.163 20,895 +197 0.01% 379,521
2009-10-08 2009-10-06 19.461 20,698 -2,363 0.01% 402,796
2009-10-07 2009-10-05 19.258 23,061 -3,897 0.01% 444,107
2009-10-06 2009-10-02 17.798 26,958 -66,990 0.01% 479,808
2009-08-12 2009-08-10 6.081 93,948 -494 0.05% 571,340
2009-07-20 2009-07-16 3.406 94,442 -986 0.05% 321,633
2009-07-17 2009-07-15 3.608 95,428 +1,480 0.05% 344,335
2009-07-06 2009-07-02 2.311 93,948 +197 0.05% 217,109
2009-07-02 2009-06-29 2.919 93,751 -4,933 0.05% 273,668
2009-06-30 2009-06-26 2.351 98,684 -987 0.05% 232,055
2009-06-26 2009-06-24 2.635 99,671 +80,356 0.05% 262,662
2009-06-24 2009-06-22 2.554 19,315 +139 0.05% 49,335
2009-06-15 2009-06-11 3.243 19,176 -790 0.05% 62,196
2009-06-12 2009-06-10 3.162 19,966 +790 0.05% 63,140
2009-06-02 2009-05-29 3.649 19,176 -790 0.05% 69,971
2009-06-01 2009-05-27 40.510 19,966 +395 0.05% 808,831
2009-05-29 2009-05-26 31.681 19,571 +15,057 0.05% 620,033
2009-05-27 2009-05-25 31.162 4,514 +14 0.05% 140,665
2009-05-11 2009-05-07 11.599 4,500 -18,002 0.05% 52,196
2009-04-24 2009-04-22 0.519 22,502 +18,002 0.25% 11,687
2009-04-23 2009-04-21 0.519 4,500 -108,010 0.05% 2,337
2009-04-20 2009-04-16 0.599 112,510 +578 0.05% 67,394
2008-10-20 2008-10-16 1.246 111,932 -2,889 0.05% 139,520
2008-10-03 2008-09-30 1.558 114,821 +2,311 0.05% 178,902
2008-09-10 2008-09-08 1.195 112,510 -578 0.05% 134,398
2008-09-05 2008-09-03 1.195 113,088 +1,156 0.05% 135,088
2008-07-21 2008-07-17 2.043 111,932 +1,444 0.05% 228,658
2008-07-08 2008-07-04 2.077 110,488 -2,888 0.05% 229,534
2008-07-07 2008-07-03 2.043 113,376 +2,310 0.05% 231,608
2008-07-03 2008-06-30 2.285 111,066 +1,155 0.05% 253,808
2008-07-02 2008-06-27 2.251 109,911 +54,956 0.05% 247,363
2008-06-17 2008-06-13 7.271 54,955 -54,956 0.02% 399,583
2008-06-16 2008-06-12 7.340 109,911 +82,433 0.05% 806,785
2008-06-03 2008-05-30 7.756 27,478 -3,177 0.06% 213,115
2008-06-02 2008-05-29 8.310 30,655 +2,975 0.06% 254,738
2007-11-29 2007-11-27 14.500 27,680 +7,190 0.06% 401,351
2007-07-09 2007-07-05 17.961 20,490 -2,138 0.06% 368,019
2007-07-06 2007-07-04 16.651 22,628 +64 0.06% 376,785
2007-06-26 2007-06-22 12.816 22,564 0.06% 289,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top