History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -1,608,000
2015-05-22 2015-05-20 3.910 1,608,000 +2,000 0.00% 6,287,280
2015-04-27 2015-04-23 7.880 1,606,000 -20,000 0.00% 12,655,280
2015-04-21 2015-04-17 6.920 1,626,000 -60,000 0.00% 11,251,920
2015-04-15 2015-04-13 6.870 1,686,000 -30,000 0.00% 11,582,820
2015-04-13 2015-04-09 6.890 1,716,000 -752,000 0.00% 11,823,240
2015-04-02 2015-03-31 6.980 2,468,000 -10,000 0.01% 17,226,640
2015-04-01 2015-03-30 6.720 2,478,000 -122,000 0.01% 16,652,160
2015-03-26 2015-03-24 6.620 2,600,000 -40,000 0.01% 17,212,000
2015-03-18 2015-03-16 6.830 2,640,000 +52,000 0.01% 18,031,200
2015-03-13 2015-03-11 6.650 2,588,000 -10,000 0.01% 17,210,200
2015-03-12 2015-03-10 6.640 2,598,000 +10,000 0.01% 17,250,720
2015-03-11 2015-03-09 6.630 2,588,000 +30,000 0.01% 17,158,440
2015-03-10 2015-03-06 6.800 2,558,000 +20,000 0.01% 17,394,400
2015-03-09 2015-03-05 7.300 2,538,000 -90,000 0.01% 18,527,400
2015-03-06 2015-03-04 6.400 2,628,000 +40,000 0.01% 16,819,200
2015-03-05 2015-03-03 5.250 2,588,000 -4,000 0.01% 13,587,000
2015-02-24 2015-02-18 4.340 2,592,000 -1,240,000 0.01% 11,249,280
2015-02-17 2015-02-13 4.530 3,832,000 -50,000 0.01% 17,358,960
2015-02-13 2015-02-11 4.510 3,882,000 -70,000 0.01% 17,507,820
2015-02-11 2015-02-09 4.210 3,952,000 +4,000 0.01% 16,637,920
2015-01-28 2015-01-26 3.380 3,948,000 +70,000 0.01% 13,344,240
2015-01-27 2015-01-23 2.980 3,878,000 -70,000 0.01% 11,556,440
2015-01-14 2015-01-12 2.750 3,948,000 +50,000 0.01% 10,857,000
2015-01-13 2015-01-09 2.810 3,898,000 +70,000 0.01% 10,953,380
2015-01-08 2015-01-06 2.750 3,828,000 -10,000 0.01% 10,527,000
2015-01-05 2014-12-31 2.810 3,838,000 +8,000 0.01% 10,784,780
2014-12-22 2014-12-18 2.760 3,830,000 -14,000 0.01% 10,570,800
2014-12-19 2014-12-17 2.740 3,844,000 +14,000 0.01% 10,532,560
2014-12-16 2014-12-12 2.620 3,830,000 -10,000 0.01% 10,034,600
2014-12-11 2014-12-09 2.430 3,840,000 +10,000 0.01% 9,331,200
2014-11-28 2014-11-26 1.960 3,830,000 -56,000 0.01% 7,506,800
2014-11-27 2014-11-25 1.930 3,886,000 +56,000 0.01% 7,499,980
2014-11-25 2014-11-21 1.940 3,830,000 -20,000 0.01% 7,430,200
2014-11-19 2014-11-17 1.780 3,850,000 -50,000 0.01% 6,853,000
2014-11-14 2014-11-12 1.770 3,900,000 +10,000 0.01% 6,903,000
2014-11-10 2014-11-06 1.770 3,890,000 +20,000 0.01% 6,885,300
2014-10-30 2014-10-28 1.740 3,870,000 -2,000 0.01% 6,733,800
2014-10-27 2014-10-23 1.750 3,872,000 +2,000 0.01% 6,776,000
2014-10-24 2014-10-22 1.740 3,870,000 +60,000 0.01% 6,733,800
2014-10-21 2014-10-17 1.730 3,810,000 -120,000 0.01% 6,591,300
2014-10-09 2014-10-07 1.540 3,930,000 -290,000 0.01% 6,052,200
2014-10-08 2014-10-06 1.490 4,220,000 -10,000 0.01% 6,287,800
2014-10-07 2014-10-03 1.490 4,230,000 -20,000 0.01% 6,302,700
2014-10-06 2014-09-30 1.430 4,250,000 +20,000 0.01% 6,077,500
2014-09-24 2014-09-22 1.440 4,230,000 -10,000 0.01% 6,091,200
2014-09-19 2014-09-17 1.400 4,240,000 +80,000 0.01% 5,936,000
2014-09-18 2014-09-16 1.380 4,160,000 -10,000 0.01% 5,740,800
2014-09-15 2014-09-11 1.310 4,170,000 -10,000 0.01% 5,462,700
2014-09-05 2014-09-03 1.250 4,180,000 +80,000 0.01% 5,225,000
2014-08-28 2014-08-26 1.300 4,100,000 -20,000 0.01% 5,330,000
2014-08-27 2014-08-25 1.240 4,120,000 +10,000 0.01% 5,108,800
2014-08-20 2014-08-18 1.220 4,110,000 +10,000 0.01% 5,014,200
2014-07-25 2014-07-23 1.210 4,100,000 +20,000 0.01% 4,961,000
2014-07-17 2014-07-15 1.220 4,080,000 -200,000 0.01% 4,977,600
2014-07-08 2014-07-04 1.250 4,280,000 -80,000 0.01% 5,350,000
2014-07-07 2014-07-03 1.370 4,360,000 -30,000 0.02% 5,973,200
2014-07-04 2014-07-02 1.180 4,390,000 +30,000 0.02% 5,180,200
2014-06-26 2014-06-24 1.180 4,360,000 -30,000 0.02% 5,144,800
2014-06-25 2014-06-23 1.180 4,390,000 +30,000 0.02% 5,180,200
2014-06-18 2014-06-16 1.160 4,360,000 +200,000 0.02% 5,057,600
2014-06-10 2014-06-06 1.140 4,160,000 +100,000 0.01% 4,742,400
2014-05-19 2014-05-15 1.145 4,060,000 +54,375 0.01% 4,650,078
2014-04-22 2014-04-16 1.074 4,005,625 -98,661 0.01% 4,303,600
2014-04-10 2014-04-08 1.166 4,104,286 +98,661 0.01% 4,784,000
2014-04-07 2014-04-03 1.206 4,005,625 -98,661 0.01% 4,831,400
2014-04-01 2014-03-28 1.237 4,104,286 +98,661 0.01% 5,075,200
2014-03-24 2014-03-20 1.328 4,005,625 -98,661 0.01% 5,318,600
2014-03-21 2014-03-19 1.328 4,104,286 +98,661 0.01% 5,449,600
2014-03-13 2014-03-11 1.206 4,005,625 -13,813 0.01% 4,831,400
2014-03-12 2014-03-10 1.206 4,019,438 -29,598 0.01% 4,848,061
2014-03-11 2014-03-07 1.196 4,049,036 +23,679 0.01% 4,842,720
2014-03-10 2014-03-06 1.186 4,025,357 +19,732 0.01% 4,773,600
2014-01-29 2014-01-27 1.074 4,005,625 -57,223 0.01% 4,303,600
2014-01-28 2014-01-24 1.014 4,062,848 +49,330 0.01% 4,118,000
2014-01-22 2014-01-20 1.125 4,013,518 -98,661 0.01% 4,515,480
2014-01-20 2014-01-16 1.176 4,112,179 +98,661 0.01% 4,834,881
2014-01-17 2014-01-15 1.196 4,013,518 -98,661 0.01% 4,800,240
2014-01-15 2014-01-13 1.216 4,112,179 -110,500 0.01% 5,001,601
2014-01-14 2014-01-10 1.074 4,222,679 +118,393 0.01% 4,536,800
2013-12-27 2013-12-20 0.801 4,104,286 -49,330 0.01% 3,286,400
2013-12-20 2013-12-18 1.034 4,153,616 +29,598 0.01% 4,294,200
2013-12-19 2013-12-17 1.176 4,124,018 +19,732 0.01% 4,848,800
2013-12-18 2013-12-16 1.206 4,104,286 -19,732 0.01% 4,950,400
2013-12-03 2013-11-29 1.237 4,124,018 +19,732 0.01% 5,099,600
2013-12-02 2013-11-28 1.267 4,104,286 +98,661 0.01% 5,200,000
2013-11-29 2013-11-27 1.297 4,005,625 -98,661 0.01% 5,196,800
2013-11-28 2013-11-26 1.267 4,104,286 -98,660 0.01% 5,200,000
2013-11-20 2013-11-18 1.297 4,202,946 +98,660 0.02% 5,452,799
2013-10-29 2013-10-25 1.409 4,104,286 -39,464 0.01% 5,782,400
2013-10-28 2013-10-24 1.348 4,143,750 +39,464 0.02% 5,586,000
2013-10-25 2013-10-23 1.449 4,104,286 +98,661 0.01% 5,948,800
2013-10-17 2013-10-15 1.358 4,005,625 -49,330 0.01% 5,440,400
2013-10-11 2013-10-09 1.308 4,054,955 +49,330 0.01% 5,301,900
2013-10-08 2013-10-04 1.247 4,005,625 -19,732 0.01% 4,993,800
2013-10-04 2013-10-02 1.389 4,025,357 +19,732 0.01% 5,589,600
2013-09-30 2013-09-26 1.348 4,005,625 -39,464 0.01% 5,399,800
2013-09-27 2013-09-25 1.054 4,045,089 +19,732 0.01% 4,264,000
2013-09-26 2013-09-24 1.034 4,025,357 +19,732 0.01% 4,161,600
2013-09-25 2013-09-23 0.973 4,005,625 -29,598 0.01% 3,897,600
2013-09-24 2013-09-19 0.983 4,035,223 +29,598 0.01% 3,967,300
2013-09-23 2013-09-18 0.922 4,005,625 -59,196 0.02% 3,694,600
2013-09-16 2013-09-12 0.851 4,064,821 +29,598 0.02% 3,460,800
2013-09-11 2013-09-09 0.821 4,035,223 +29,598 0.02% 3,312,900
2013-09-10 2013-09-06 0.841 4,005,625 -98,661 0.02% 3,369,800
2013-09-09 2013-09-05 0.831 4,104,286 +29,598 0.02% 3,411,200
2013-09-04 2013-09-02 0.791 4,074,688 +29,599 0.02% 3,221,400
2013-08-08 2013-08-06 0.770 4,045,089 +39,464 0.02% 3,116,000
2013-06-26 2013-06-24 0.628 4,005,625 -19,732 0.02% 2,517,200
2013-06-21 2013-06-19 0.618 4,025,357 -39,464 0.02% 2,488,800
2013-06-20 2013-06-18 0.628 4,064,821 -78,929 0.02% 2,554,400
2013-06-19 2013-06-17 0.628 4,143,750 -29,598 0.02% 2,604,000
2013-06-18 2013-06-14 0.588 4,173,348 -29,598 0.02% 2,453,400
2013-06-14 2013-06-11 0.608 4,202,946 +39,464 0.02% 2,556,000
2013-06-13 2013-06-10 0.608 4,163,482 -266,384 0.02% 2,532,000
2013-05-31 2013-05-29 0.507 4,429,866 -49,330 0.02% 2,245,000
2013-05-27 2013-05-23 0.502 4,479,196 +1,195,767 0.02% 2,247,300
2013-05-23 2013-05-21 0.527 3,283,429 +929,384 0.02% 1,730,560
2013-05-21 2013-05-16 0.517 2,354,045 -49,330 0.01% 1,216,860
2013-05-20 2013-05-15 0.527 2,403,375 -29,598 0.01% 1,266,720
2013-05-16 2013-05-14 0.502 2,432,973 -98,661 0.01% 1,220,670
2013-05-13 2013-05-09 0.527 2,531,634 +98,661 0.01% 1,334,320
2013-04-25 2013-04-23 0.537 2,432,973 -394,643 0.01% 1,306,980
2013-04-17 2013-04-15 0.537 2,827,616 -365,045 0.01% 1,518,980
2013-04-16 2013-04-12 0.446 3,192,661 +19,732 0.01% 1,423,840
2013-04-15 2013-04-11 0.456 3,172,929 +49,331 0.01% 1,447,200
2013-04-09 2013-04-05 0.502 3,123,598 -49,331 0.01% 1,567,170
2013-04-05 2013-04-02 0.507 3,172,929 +655,108 0.01% 1,608,000
2013-04-03 2013-03-28 0.502 2,517,821 +49,330 0.01% 1,263,240
2013-04-02 2013-03-27 0.502 2,468,491 -29,598 0.01% 1,238,490
2013-03-27 2013-03-25 0.517 2,498,089 +424,241 0.01% 1,291,320
2013-03-25 2013-03-21 0.507 2,073,848 +177,589 0.01% 1,051,000
2013-03-20 2013-03-18 0.507 1,896,259 -49,330 0.01% 961,000
2013-03-19 2013-03-15 0.517 1,945,589 -49,331 0.01% 1,005,720
2013-03-14 2013-03-12 0.497 1,994,920 +394,643 0.01% 990,780
2013-03-11 2013-03-07 0.507 1,600,277 +147,991 0.01% 811,000
2013-03-08 2013-03-06 0.537 1,452,286 -27,625 0.01% 780,160
2013-03-07 2013-03-05 0.517 1,479,911 -49,330 0.01% 765,000
2013-03-06 2013-03-04 0.507 1,529,241 +49,330 0.01% 775,000
2013-03-04 2013-02-28 0.487 1,479,911 +98,661 0.01% 720,000
2013-03-01 2013-02-27 0.487 1,381,250 +49,330 0.01% 672,000
2013-02-28 2013-02-26 0.461 1,331,920 -118,393 0.01% 614,250
2013-02-26 2013-02-22 0.461 1,450,313 -19,732 0.01% 668,850
2013-02-18 2013-02-14 0.436 1,470,045 +49,331 0.01% 640,700
2013-02-01 2013-01-30 0.421 1,420,714 -49,331 0.01% 597,600
2013-01-31 2013-01-29 0.405 1,470,045 +147,991 0.01% 596,000
2013-01-28 2013-01-24 0.431 1,322,054 +19,733 0.01% 569,500
2013-01-25 2013-01-23 0.426 1,302,321 -78,929 0.01% 554,400
2013-01-23 2013-01-21 0.471 1,381,250 -49,330 0.01% 651,000
2013-01-22 2013-01-18 0.471 1,430,580 +197,321 0.01% 674,250
2013-01-21 2013-01-17 0.456 1,233,259 -98,661 0.01% 562,500
2013-01-18 2013-01-16 0.456 1,331,920 +49,331 0.01% 607,500
2013-01-17 2013-01-15 0.421 1,282,589 +49,330 0.01% 539,500
2013-01-16 2013-01-14 0.410 1,233,259 -197,321 0.01% 506,250
2013-01-15 2013-01-11 0.416 1,430,580 -98,661 0.01% 594,500
2013-01-14 2013-01-10 0.416 1,529,241 -49,330 0.01% 635,500
2013-01-11 2013-01-09 0.426 1,578,571 -49,331 0.01% 672,000
2013-01-09 2013-01-07 0.395 1,627,902 +98,661 0.01% 643,500
2013-01-08 2013-01-04 0.365 1,529,241 -167,723 0.01% 558,000
2013-01-07 2013-01-03 0.340 1,696,964 +98,660 0.01% 576,200
2013-01-03 2012-12-31 0.355 1,598,304 +49,331 0.01% 567,000
2013-01-02 2012-12-27 0.355 1,548,973 +78,928 0.01% 549,500
2012-12-19 2012-12-17 0.304 1,470,045 -197,321 0.01% 447,000
2012-12-14 2012-12-12 0.284 1,667,366 +98,661 0.01% 473,200
2012-11-27 2012-11-23 0.264 1,568,705 +98,660 0.01% 413,400
2012-11-23 2012-11-21 0.279 1,470,045 -98,660 0.01% 409,750
2012-11-16 2012-11-14 0.279 1,568,705 +98,660 0.01% 437,250
2012-11-15 2012-11-13 0.264 1,470,045 -147,991 0.01% 387,400
2012-11-12 2012-11-08 0.274 1,618,036 +49,331 0.01% 442,800
2012-11-09 2012-11-07 0.279 1,568,705 +59,196 0.01% 437,250
2012-10-16 2012-10-12 0.216 1,509,509 -49,330 0.01% 325,890
2012-10-09 2012-10-05 0.213 1,558,839 -167,724 0.01% 331,800
2012-09-17 2012-09-13 0.213 1,726,563 +19,733 0.01% 367,500
2012-09-07 2012-09-05 0.211 1,706,830 +98,660 0.01% 359,840
2012-08-28 2012-08-24 0.219 1,608,170 +197,322 0.01% 352,080
2012-06-20 2012-06-18 0.215 1,410,848 -59,197 0.01% 303,160
2012-06-18 2012-06-14 0.218 1,470,045 -39,464 0.01% 320,350
2012-06-15 2012-06-13 0.223 1,509,509 +98,661 0.01% 336,600
2012-05-03 2012-04-30 0.219 1,410,848 -49,331 0.01% 308,880
2012-04-13 2012-04-11 0.202 1,460,179 -661,026 0.01% 294,520
2012-03-23 2012-03-21 0.203 2,121,205 +19,732 0.02% 430,000
2012-03-15 2012-03-13 0.243 2,101,473 +19,732 0.02% 511,200
2012-03-09 2012-03-07 0.240 2,081,741 +197,321 0.02% 500,070
2012-02-28 2012-02-24 0.289 1,884,420 -98,660 0.01% 544,350
2012-02-13 2012-02-09 0.314 1,983,080 +49,330 0.01% 623,100
2012-02-10 2012-02-08 0.304 1,933,750 -98,661 0.01% 588,000
2012-01-18 2012-01-16 0.294 2,032,411 +19,732 0.02% 597,400
2012-01-11 2012-01-09 0.289 2,012,679 +197,322 0.02% 581,400
2011-12-21 2011-12-19 0.289 1,815,357 -394,643 0.01% 524,400
2011-12-08 2011-12-06 0.314 2,210,000 -98,661 0.02% 694,400
2011-11-01 2011-10-28 0.289 2,308,661 -98,660 0.02% 666,900
2011-10-31 2011-10-27 0.284 2,407,321 +98,660 0.02% 683,200
2011-10-04 2011-09-30 0.309 2,308,661 -295,982 0.02% 713,700
2011-10-03 2011-09-28 0.284 2,604,643 +789,286 0.02% 739,200
2011-09-06 2011-09-02 0.198 1,815,357 +98,661 0.01% 358,800
2011-09-05 2011-09-01 0.195 1,716,696 -39,465 0.01% 334,080
2011-08-24 2011-08-22 0.167 1,756,161 -59,196 0.01% 293,700
2011-08-23 2011-08-19 0.196 1,815,357 +295,982 0.01% 355,120
2011-08-10 2011-08-08 0.264 1,519,375 +98,661 0.01% 400,400
2011-08-09 2011-08-05 0.294 1,420,714 -15,786 0.01% 417,600
2011-08-05 2011-08-03 0.294 1,436,500 +98,661 0.01% 422,240
2011-08-03 2011-08-01 0.304 1,337,839 +19,732 0.01% 406,800
2011-07-29 2011-07-27 0.304 1,318,107 +98,661 0.01% 400,800
2011-07-20 2011-07-18 0.309 1,219,446 +98,660 0.01% 376,980
2011-07-11 2011-07-07 0.345 1,120,786 -236,785 0.01% 386,240
2011-07-08 2011-07-06 0.340 1,357,571 -147,992 0.01% 460,960
2011-07-04 2011-06-29 0.345 1,505,563 +15,786 0.01% 518,840
2011-06-21 2011-06-17 0.340 1,489,777 +147,991 0.01% 505,850
2011-06-13 2011-06-09 0.405 1,341,786 -1,973,214 0.01% 544,000
2011-06-10 2011-06-08 0.426 3,315,000 +1,973,214 0.03% 1,411,200
2011-06-03 2011-06-01 0.461 1,341,786 -2,022,544 0.01% 618,800
2011-06-02 2011-05-31 0.446 3,364,330 +1,973,214 0.03% 1,500,400
2011-05-27 2011-05-25 0.426 1,391,116 -1,973,214 0.01% 592,200
2011-05-26 2011-05-24 0.436 3,364,330 +1,973,214 0.03% 1,466,300
2011-05-23 2011-05-19 0.416 1,391,116 +9,866 0.01% 578,100
2011-05-20 2011-05-18 0.461 1,381,250 +69,062 0.01% 637,000
2011-05-19 2011-05-17 0.507 1,312,188 +49,331 0.01% 665,000
2011-05-16 2011-05-12 0.517 1,262,857 +98,661 0.01% 652,800
2011-05-13 2011-05-11 0.517 1,164,196 -1,864,688 0.01% 601,800
2011-05-12 2011-05-09 0.547 3,028,884 +1,973,214 0.02% 1,657,800
2011-05-09 2011-05-05 0.547 1,055,670 +29,599 0.01% 577,800
2011-04-18 2011-04-14 0.608 1,026,071 +9,866 0.01% 624,000
2011-04-13 2011-04-11 0.628 1,016,205 -986,608 0.01% 638,600
2011-04-11 2011-04-07 0.628 2,002,813 -986,607 0.02% 1,258,600
2011-04-08 2011-04-06 0.639 2,989,420 +1,973,215 0.02% 1,908,900
2011-04-07 2011-04-04 0.659 1,016,205 -29,599 0.01% 669,500
2011-04-04 2011-03-31 0.568 1,045,804 -986,607 0.01% 593,600
2011-04-01 2011-03-30 0.568 2,032,411 +986,607 0.02% 1,153,600
2011-03-30 2011-03-28 0.588 1,045,804 -3,058,482 0.01% 614,800
2011-03-28 2011-03-24 0.578 4,104,286 +3,058,482 0.04% 2,371,200
2011-03-23 2011-03-21 0.588 1,045,804 +39,465 0.01% 614,800
2011-03-22 2011-03-18 0.588 1,006,339 -2,959,822 0.01% 591,600
2011-03-16 2011-03-14 0.578 3,966,161 -118,393 0.04% 2,291,400
2011-03-14 2011-03-10 0.578 4,084,554 -493,303 0.04% 2,359,800
2011-03-11 2011-03-09 0.588 4,577,857 +39,464 0.05% 2,691,200
2011-03-10 2011-03-08 0.588 4,538,393 +1,598,304 0.05% 2,668,000
2011-03-09 2011-03-07 0.588 2,940,089 +1,973,214 0.03% 1,728,400
2011-03-07 2011-03-03 0.598 966,875 -1,973,214 0.01% 578,200
2011-03-04 2011-03-02 0.557 2,940,089 -986,607 0.03% 1,639,000
2011-03-03 2011-03-01 0.568 3,926,696 +986,607 0.04% 2,228,800
2011-02-23 2011-02-21 0.618 2,940,089 +1,973,214 0.03% 1,817,800
2011-02-22 2011-02-18 0.618 966,875 -2,071,875 0.01% 597,800
2011-02-21 2011-02-17 0.608 3,038,750 +59,196 0.03% 1,848,000
2011-02-18 2011-02-16 0.618 2,979,554 +1,479,911 0.03% 1,842,200
2011-02-17 2011-02-15 0.628 1,499,643 -1,381,250 0.02% 942,400
2011-02-16 2011-02-14 0.608 2,880,893 +2,012,679 0.03% 1,752,000
2011-02-15 2011-02-11 0.649 868,214 -1,973,215 0.01% 563,200
2011-02-10 2011-02-08 0.689 2,841,429 +1,973,215 0.03% 1,958,400
2011-02-09 2011-02-07 0.699 868,214 -986,607 0.01% 607,200
2011-02-08 2011-02-02 0.649 1,854,821 +1,647,633 0.02% 1,203,200
2011-02-07 2011-01-31 0.639 207,188 -1,973,214 0.00% 132,300
2011-01-28 2011-01-26 0.628 2,180,402 +1,973,214 0.02% 1,370,200
2011-01-26 2011-01-24 0.689 207,188 -39,464 0.00% 142,800
2011-01-11 2011-01-07 0.557 246,652 +19,732 0.00% 137,500
2011-01-07 2011-01-05 0.578 226,920 -49,330 0.00% 131,100
2011-01-06 2011-01-04 0.588 276,250 +69,062 0.00% 162,400
2010-12-14 2010-12-10 0.608 207,188 -986,607 0.00% 126,000
2010-12-13 2010-12-09 0.628 1,193,795 +986,607 0.02% 750,200
2010-12-10 2010-12-08 0.618 207,188 -1,973,214 0.00% 128,100
2010-12-09 2010-12-07 0.649 2,180,402 +986,607 0.04% 1,414,400
2010-12-08 2010-12-06 0.659 1,193,795 +986,607 0.02% 786,500
2010-12-06 2010-12-02 0.639 207,188 -1,973,214 0.00% 132,300
2010-12-03 2010-12-01 0.618 2,180,402 +1,953,482 0.04% 1,348,100
2010-12-02 2010-11-30 0.598 226,920 +19,732 0.00% 135,700
2010-11-30 2010-11-26 0.639 207,188 -1,973,214 0.00% 132,300
2010-11-29 2010-11-25 0.679 2,180,402 +1,973,214 0.04% 1,480,700
2010-11-26 2010-11-24 0.689 207,188 -1,973,214 0.00% 142,800
2010-11-25 2010-11-23 0.679 2,180,402 +2,071,875 0.04% 1,480,700
2010-11-24 2010-11-22 0.699 108,527 -1,973,214 0.00% 75,900
2010-11-23 2010-11-19 0.679 2,081,741 +1,973,214 0.04% 1,413,700
2010-11-22 2010-11-18 0.699 108,527 -986,607 0.00% 75,900
2010-11-19 2010-11-17 0.679 1,095,134 +986,607 0.02% 743,700
2010-11-18 2010-11-16 0.720 108,527 -19,732 0.00% 78,100
2010-11-17 2010-11-15 0.649 128,259 -2,022,545 0.00% 83,200
2010-11-15 2010-11-11 0.628 2,150,804 +1,953,483 0.05% 1,351,600
2010-11-12 2010-11-10 0.588 197,321 -19,733 0.00% 116,000
2010-11-11 2010-11-09 0.588 217,054 -1,973,214 0.00% 127,600
2010-11-10 2010-11-08 0.588 2,190,268 +1,973,214 0.05% 1,287,600
2010-11-09 2010-11-05 0.578 217,054 -217,053 0.00% 125,400
2010-11-08 2010-11-04 0.568 434,107 -98,661 0.01% 246,400
2010-11-02 2010-10-29 0.507 532,768 +69,063 0.01% 270,000
2010-11-01 2010-10-28 0.507 463,705 +49,330 0.01% 235,000
2010-10-28 2010-10-26 0.537 414,375 -986,607 0.01% 222,600
2010-10-27 2010-10-25 0.537 1,400,982 +986,607 0.03% 752,600
2010-10-26 2010-10-22 0.527 414,375 -986,607 0.01% 218,400
2010-10-25 2010-10-21 0.537 1,400,982 -1,183,929 0.03% 752,600
2010-10-21 2010-10-19 0.557 2,584,911 +1,183,929 0.06% 1,441,000
2010-10-19 2010-10-15 0.557 1,400,982 -365,045 0.03% 781,000
2010-10-12 2010-10-08 0.507 1,766,027 +315,714 0.04% 895,000
2010-10-11 2010-10-07 0.507 1,450,313 -197,321 0.03% 735,000
2010-10-06 2010-10-04 0.517 1,647,634 -39,464 0.04% 851,700
2010-10-04 2010-09-29 0.507 1,687,098 +197,321 0.04% 855,000
2010-09-30 2010-09-28 0.502 1,489,777 +1,026,072 0.03% 747,450
2010-09-29 2010-09-27 0.537 463,705 +19,732 0.01% 249,100
2010-09-28 2010-09-24 0.568 443,973 +19,732 0.01% 252,000
2010-09-17 2010-09-15 0.578 424,241 +88,795 0.01% 245,100
2010-09-16 2010-09-14 0.588 335,446 +19,732 0.01% 197,200
2010-09-15 2010-09-13 0.598 315,714 -197,322 0.01% 188,800
2010-09-14 2010-09-10 0.608 513,036 -937,277 0.01% 312,000
2010-09-13 2010-09-09 0.639 1,450,313 +1,144,465 0.03% 926,100
2010-09-10 2010-09-08 0.618 305,848 +197,321 0.01% 189,100
2010-09-02 2010-08-31 0.659 108,527 +49,331 0.00% 71,500
2010-09-01 2010-08-30 0.689 59,196 -1,085,268 0.00% 40,800
2010-08-25 2010-08-23 0.760 1,144,464 +986,607 0.03% 870,000
2010-08-19 2010-08-17 0.750 157,857 -986,607 0.00% 118,400
2010-08-12 2010-08-10 0.770 1,144,464 +986,607 0.03% 881,600
2010-08-11 2010-08-09 0.780 157,857 +98,661 0.00% 123,200
2010-08-04 2010-08-02 0.780 59,196 -493,304 0.00% 46,200
2010-08-02 2010-07-29 0.801 552,500 +493,304 0.01% 442,400
2010-07-27 2010-07-23 0.780 59,196 -98,661 0.00% 46,200
2010-07-26 2010-07-22 0.801 157,857 +59,196 0.00% 126,400
2010-07-16 2010-07-14 0.750 98,661 -493,303 0.00% 74,000
2010-07-15 2010-07-13 0.750 591,964 +493,303 0.01% 444,000
2010-07-09 2010-07-07 0.760 98,661 -493,303 0.00% 75,000
2010-06-30 2010-06-28 0.740 591,964 +39,464 0.01% 438,000
2010-06-24 2010-06-22 0.780 552,500 +493,304 0.01% 431,200
2010-06-23 2010-06-21 0.791 59,196 -986,608 0.00% 46,800
2010-06-22 2010-06-18 0.801 1,045,804 -9,866 0.02% 837,400
2010-05-25 2010-05-20 0.699 1,055,670 +986,607 0.02% 738,300
2010-05-20 2010-05-18 0.760 69,063 -17,758 0.00% 52,500
2010-05-19 2010-05-17 0.750 86,821 -1,183,929 0.00% 65,120
2010-05-18 2010-05-14 0.760 1,270,750 +1,183,929 0.03% 966,000
2010-05-14 2010-05-12 0.730 86,821 -986,608 0.00% 63,360
2010-05-06 2010-05-04 0.770 1,073,429 +986,608 0.02% 826,880
2010-05-05 2010-05-03 0.780 86,821 -394,643 0.00% 67,760
2010-04-28 2010-04-26 0.801 481,464 +394,643 0.01% 385,520
2010-04-19 2010-04-15 0.760 86,821 -591,965 0.00% 66,000
2010-04-16 2010-04-14 0.780 678,786 +591,965 0.02% 529,760
2010-04-13 2010-04-09 0.821 86,821 -986,608 0.00% 71,280
2010-04-07 2010-03-31 0.811 1,073,429 +986,608 0.02% 870,400
2010-04-01 2010-03-30 0.811 86,821 -986,608 0.00% 70,400
2010-03-29 2010-03-25 0.831 1,073,429 +957,009 0.02% 892,160
2010-03-26 2010-03-24 0.821 116,420 -98,660 0.00% 95,580
2010-03-18 2010-03-16 0.811 215,080 -986,608 0.00% 174,400
2010-03-17 2010-03-15 0.801 1,201,688 +986,608 0.03% 962,220
2010-03-15 2010-03-11 0.821 215,080 -19,733 0.00% 176,580
2010-03-09 2010-03-05 0.831 234,813 -29,598 0.01% 195,160
2010-03-08 2010-03-04 0.821 264,411 +187,456 0.01% 217,080
2010-03-04 2010-03-02 0.780 76,955 +9,866 0.00% 60,060
2010-03-03 2010-03-01 0.841 67,089 -49,331 0.00% 56,440
2010-02-24 2010-02-22 0.831 116,420 +49,331 0.00% 96,760
2010-02-09 2010-02-05 0.912 67,089 -88,795 0.00% 61,200
2010-02-08 2010-02-04 0.983 155,884 -591,964 0.00% 153,260
2010-01-20 2010-01-18 1.277 747,848 +9,866 0.02% 955,080
2010-01-19 2010-01-15 1.257 737,982 +591,964 0.02% 927,520
2010-01-18 2010-01-14 1.287 146,018 -295,982 0.00% 187,960
2010-01-07 2010-01-05 1.328 442,000 +295,982 0.01% 586,880
2009-12-21 2009-12-17 1.277 146,018 -493,303 0.00% 186,480
2009-12-16 2009-12-14 1.389 639,321 +47,357 0.01% 887,759
2009-12-10 2009-12-08 1.378 591,964 +29,598 0.01% 816,000
2009-12-04 2009-12-02 1.378 562,366 +29,598 0.01% 775,200
2009-12-02 2009-11-30 1.500 532,768 +9,866 0.01% 799,200
2009-11-30 2009-11-26 1.510 522,902 +522,902 0.01% 789,700
2009-11-26 2009-11-24 1.378 0 -221,000
2009-11-25 2009-11-23 1.247 221,000 -98,661 0.00% 275,520
2009-11-23 2009-11-19 1.196 319,661 +98,661 0.01% 382,320
2009-11-20 2009-11-18 1.135 221,000 +221,000 0.01% 250,880
2009-10-23 2009-10-21 16.785 0 -9,866
2009-10-20 2009-10-16 16.501 9,866 -2,960 0.01% 162,799
2009-10-15 2009-10-13 16.623 12,826 +2,960 0.01% 213,202
2009-10-08 2009-10-06 19.461 9,866 +9,866 0.01% 191,999
2009-05-22 2009-05-20 20.082 0 -393
2009-05-11 2009-05-07 11.599 393 -2,726 0.00% 4,558
2009-04-24 2009-04-22 0.519 3,119 +2,495 0.03% 1,620
2009-04-23 2009-04-21 0.519 624 -29,413 0.01% 324
2009-04-09 2009-04-07 0.426 30,037 +17,329 0.01% 12,792
2009-04-08 2009-04-06 0.422 12,708 +12,708 0.01% 5,368
2008-11-19 2008-11-17 1.125 0 -288,814
2008-11-03 2008-10-30 1.368 288,814 +288,814 0.13% 394,999
2008-10-29 2008-10-27 1.039 0 -993,522
2008-10-15 2008-10-13 1.368 993,522 +288,815 0.43% 1,358,800
2008-10-08 2008-10-03 1.523 704,707 +415,893 0.31% 1,073,599
2008-10-06 2008-10-02 1.523 288,814 +288,814 0.13% 439,999
2008-10-02 2008-09-29 1.523 0 -519,866
2008-09-30 2008-09-26 1.454 519,866 -346,577 0.23% 756,000
2008-09-22 2008-09-18 1.039 866,443 +866,443 0.38% 900,000
2008-07-15 2008-07-11 1.974 0 -157,115
2008-07-02 2008-06-27 2.251 157,115 +78,557 0.07% 353,600
2008-06-17 2008-06-13 7.271 78,558 -78,557 0.03% 571,203
2008-06-16 2008-06-12 7.340 157,115 +111,193 0.07% 1,153,279
2008-06-12 2008-06-10 7.548 45,922 +6,643 0.10% 346,624
2008-06-02 2008-05-29 8.310 39,279 -18,484 0.08% 326,402
2008-05-23 2008-05-21 4.155 57,763 +28,882 0.12% 240,000
2008-05-21 2008-05-19 4.640 28,881 +14,440 0.06% 133,998
2008-05-14 2008-05-09 5.332 14,441 +14,441 0.03% 77,001
2007-11-23 2007-11-21 14.874 0 -3,207
2007-11-22 2007-11-20 15.061 3,207 +3,207 0.01% 48,301
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top