History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -2,217,572,000
2019-05-28 2019-05-24 3.910 2,217,572,000 -700,000,000 5.26% 8,670,706,520
2019-01-18 2019-01-16 3.910 2,917,572,000 -20,000 6.92% 11,407,706,520
2019-01-14 2019-01-10 3.910 2,917,592,000 -2,000 6.92% 11,407,784,720
2018-10-26 2018-10-24 3.910 2,917,594,000 +2,000,000 6.92% 11,407,792,540
2018-08-31 2018-08-29 3.910 2,915,594,000 +80,000 6.92% 11,399,972,540
2018-04-19 2018-04-17 3.910 2,915,514,000 -175,452,000 6.92% 11,399,659,740
2018-01-19 2018-01-17 3.910 3,090,966,000 +10,000,000 7.33% 12,085,677,060
2018-01-10 2018-01-08 3.910 3,080,966,000 +8,000 7.31% 12,046,577,060
2018-01-08 2018-01-04 3.910 3,080,958,000 -1,540,000 7.31% 12,046,545,780
2018-01-03 2017-12-29 3.910 3,082,498,000 +6,000 7.31% 12,052,567,180
2017-06-29 2017-06-27 3.910 3,082,492,000 -105,487,114 7.36% 12,052,543,720
2017-03-27 2017-03-23 3.910 3,187,979,114 -385,000,000 7.62% 12,464,998,336
2017-02-13 2017-02-09 3.910 3,572,979,114 -7,746,000 8.54% 13,970,348,336
2016-12-09 2016-12-07 3.910 3,580,725,114 +1,540,000 8.57% 14,000,635,196
2016-10-25 2016-10-20 3.910 3,579,185,114 -25,402,000 8.57% 13,994,613,796
2016-08-23 2016-08-19 3.910 3,604,587,114 +85,000,000 8.63% 14,093,935,616
2016-06-10 2016-06-07 3.910 3,519,587,114 -180,000 8.43% 13,761,585,616
2016-03-14 2016-03-10 3.910 3,519,767,114 -2,975,000,000 8.43% 13,762,289,416
2016-01-20 2016-01-18 3.910 6,494,767,114 -542,736,000 15.56% 25,394,539,416
2015-09-01 2015-08-28 3.910 7,037,503,114 -76,000 16.86% 27,516,637,176
2015-07-31 2015-07-29 3.910 7,037,579,114 +34,000 16.86% 27,516,934,336
2015-07-21 2015-07-17 3.910 7,037,545,114 +145,452,000 16.86% 27,516,801,396
2015-06-17 2015-06-15 3.910 6,892,093,114 -15,838,000 16.51% 26,948,084,076
2015-06-10 2015-06-08 3.910 6,907,931,114 -231,113,983 16.54% 27,010,010,656
2015-06-08 2015-06-04 3.910 7,139,045,097 +3,818,336,000 17.09% 27,913,666,329
2015-05-22 2015-05-20 3.910 3,320,709,097 +13,782,000 7.96% 12,983,972,569
2015-05-21 2015-05-19 7.370 3,306,927,097 -9,840,000 7.93% 24,372,052,705
2015-05-20 2015-05-18 7.280 3,316,767,097 +37,428,000 7.95% 24,146,064,466
2015-05-19 2015-05-15 7.180 3,279,339,097 -74,000 7.86% 23,545,654,716
2015-05-18 2015-05-14 7.180 3,279,413,097 -432,000 7.86% 23,546,186,036
2015-05-15 2015-05-13 7.130 3,279,845,097 +22,000 7.86% 23,385,295,542
2015-05-14 2015-05-12 7.060 3,279,823,097 +30,000 7.86% 23,155,551,065
2015-05-13 2015-05-11 7.000 3,279,793,097 +16,686,000 7.86% 22,958,551,679
2015-05-12 2015-05-08 7.280 3,263,107,097 -730,000 7.82% 23,755,419,666
2015-05-11 2015-05-07 7.220 3,263,837,097 +13,762,000 7.82% 23,564,903,840
2015-05-08 2015-05-06 7.230 3,250,075,097 +16,464,000 7.79% 23,498,042,951
2015-05-07 2015-05-05 7.360 3,233,611,097 +28,776,000 7.75% 23,799,377,674
2015-05-06 2015-05-04 7.280 3,204,835,097 +7,528,000 7.68% 23,331,199,506
2015-05-05 2015-04-30 7.220 3,197,307,097 +5,850,000 7.67% 23,084,557,240
2015-05-04 2015-04-29 7.210 3,191,457,097 -928,000 7.65% 23,010,405,669
2015-04-30 2015-04-28 7.220 3,192,385,097 -6,294,000 7.65% 23,049,020,400
2015-04-29 2015-04-27 7.240 3,198,679,097 -6,460,000 7.67% 23,158,436,662
2015-04-28 2015-04-24 7.210 3,205,139,097 -10,880,000 7.69% 23,109,052,889
2015-04-27 2015-04-23 7.880 3,216,019,097 -37,792,000 7.72% 25,342,230,484
2015-04-24 2015-04-22 6.900 3,253,811,097 -1,334,000 7.81% 22,451,296,569
2015-04-23 2015-04-21 6.910 3,255,145,097 +2,088,000 7.81% 22,493,052,620
2015-04-22 2015-04-20 6.900 3,253,057,097 +34,240,000 7.81% 22,446,093,969
2015-04-21 2015-04-17 6.920 3,218,817,097 +15,306,000 7.72% 22,274,214,311
2015-04-20 2015-04-16 6.910 3,203,511,097 +21,066,000 7.69% 22,136,261,680
2015-04-17 2015-04-15 6.960 3,182,445,097 +9,588,000 7.64% 22,149,817,875
2015-04-16 2015-04-14 6.870 3,172,857,097 +66,454,000 7.61% 21,797,528,256
2015-04-15 2015-04-13 6.870 3,106,403,097 -188,000 7.45% 21,340,989,276
2015-04-14 2015-04-10 6.920 3,106,591,097 -1,206,000 7.45% 21,497,610,391
2015-04-13 2015-04-09 6.890 3,107,797,097 +2,160,000 7.46% 21,412,721,998
2015-04-10 2015-04-08 6.770 3,105,637,097 +13,494,000 7.45% 21,025,163,147
2015-04-09 2015-04-02 7.100 3,092,143,097 -482,000 7.42% 21,954,215,989
2015-04-08 2015-04-01 7.220 3,092,625,097 -28,622,000 7.42% 22,328,753,200
2015-04-02 2015-03-31 6.980 3,121,247,097 -11,218,000 7.49% 21,786,304,737
2015-04-01 2015-03-30 6.720 3,132,465,097 -278,000 7.52% 21,050,165,452
2015-03-31 2015-03-27 6.630 3,132,743,097 +21,940,000 7.52% 20,770,086,733
2015-03-30 2015-03-26 6.610 3,110,803,097 +11,966,000 7.47% 20,562,408,471
2015-03-27 2015-03-25 6.600 3,098,837,097 +9,898,000 7.44% 20,452,324,840
2015-03-26 2015-03-24 6.620 3,088,939,097 -114,000 7.42% 20,448,776,822
2015-03-25 2015-03-23 6.620 3,089,053,097 +234,000 7.42% 20,449,531,502
2015-03-24 2015-03-20 6.680 3,088,819,097 -4,768,000 7.41% 20,633,311,568
2015-03-23 2015-03-19 6.620 3,093,587,097 +17,942,000 7.43% 20,479,546,582
2015-03-20 2015-03-18 6.610 3,075,645,097 -49,736,000 7.38% 20,330,014,091
2015-03-19 2015-03-17 6.700 3,125,381,097 -894,000 7.50% 20,940,053,350
2015-03-18 2015-03-16 6.830 3,126,275,097 -44,676,000 7.50% 21,352,458,913
2015-03-17 2015-03-13 6.610 3,170,951,097 +5,338,000 7.61% 20,959,986,751
2015-03-16 2015-03-12 6.620 3,165,613,097 +248,911,983 7.60% 20,956,358,702
2015-03-13 2015-03-11 6.650 2,916,701,114 +109,506,000 7.00% 19,396,062,408
2015-03-12 2015-03-10 6.640 2,807,195,114 -570,000 6.74% 18,639,775,557
2015-03-11 2015-03-09 6.630 2,807,765,114 +230,000 6.74% 18,615,482,706
2015-03-10 2015-03-06 6.800 2,807,535,114 -8,212,000 6.74% 19,091,238,775
2015-03-09 2015-03-05 7.300 2,815,747,114 -22,850,000 6.76% 20,554,953,932
2015-03-06 2015-03-04 6.400 2,838,597,114 +186,420,000 6.81% 18,167,021,530
2015-03-05 2015-03-03 5.250 2,652,177,114 -32,164,000 6.37% 13,923,929,848
2015-03-04 2015-03-02 4.750 2,684,341,114 +586,000 6.44% 12,750,620,292
2015-03-03 2015-02-27 4.520 2,683,755,114 +216,000 6.44% 12,130,573,115
2015-03-02 2015-02-26 4.540 2,683,539,114 +4,714,000 6.44% 12,183,267,578
2015-02-27 2015-02-25 4.460 2,678,825,114 -74,000 6.43% 11,947,560,008
2015-02-26 2015-02-24 4.470 2,678,899,114 -2,584,000 6.43% 11,974,679,040
2015-02-25 2015-02-23 4.420 2,681,483,114 -2,642,000 6.44% 11,852,155,364
2015-02-24 2015-02-18 4.340 2,684,125,114 +376,000 6.44% 11,649,102,995
2015-02-23 2015-02-16 4.430 2,683,749,114 -280,000 6.44% 11,889,008,575
2015-02-17 2015-02-13 4.530 2,684,029,114 -7,896,000 6.44% 12,158,651,886
2015-02-16 2015-02-12 4.470 2,691,925,114 -9,034,000 6.46% 12,032,905,260
2015-02-13 2015-02-11 4.510 2,700,959,114 -2,758,000 6.49% 12,181,325,604
2015-02-12 2015-02-10 4.420 2,703,717,114 -2,368,000 6.49% 11,950,429,644
2015-02-11 2015-02-09 4.210 2,706,085,114 -2,446,000 6.50% 11,392,618,330
2015-02-10 2015-02-06 4.250 2,708,531,114 -70,026,000 6.50% 11,511,257,234
2015-02-09 2015-02-05 4.050 2,778,557,114 -3,586,000 6.67% 11,253,156,312
2015-02-06 2015-02-04 3.940 2,782,143,114 -2,570,000 6.68% 10,961,643,869
2015-02-05 2015-02-03 3.670 2,784,713,114 +536,000 6.69% 10,219,897,128
2015-02-04 2015-02-02 3.670 2,784,177,114 +155,343,114 6.69% 10,217,930,008
2015-02-03 2015-01-30 3.610 2,628,834,000 +75,570,000 6.31% 9,490,090,740
2015-02-02 2015-01-29 3.640 2,553,264,000 -94,000 6.13% 9,293,880,960
2015-01-30 2015-01-28 3.600 2,553,358,000 -249,860,000 6.13% 9,192,088,800
2015-01-29 2015-01-27 3.730 2,803,218,000 -594,000 6.73% 10,456,003,140
2015-01-28 2015-01-26 3.380 2,803,812,000 -2,770,000 6.73% 9,476,884,560
2015-01-27 2015-01-23 2.980 2,806,582,000 -25,082,000 6.74% 8,363,614,360
2015-01-26 2015-01-22 2.810 2,831,664,000 -9,916,000 6.80% 7,956,975,840
2015-01-23 2015-01-21 2.780 2,841,580,000 -586,000 6.83% 7,899,592,400
2015-01-22 2015-01-20 2.750 2,842,166,000 +778,000 6.83% 7,815,956,500
2015-01-21 2015-01-19 2.730 2,841,388,000 +804,000 6.82% 7,756,989,240
2015-01-20 2015-01-16 2.720 2,840,584,000 +3,784,000 6.82% 7,726,388,480
2015-01-19 2015-01-15 2.760 2,836,800,000 +29,330,000 6.81% 7,829,568,000
2015-01-16 2015-01-14 2.770 2,807,470,000 +13,644,000 6.74% 7,776,691,900
2015-01-15 2015-01-13 2.760 2,793,826,000 -400,000 6.71% 7,710,959,760
2015-01-14 2015-01-12 2.750 2,794,226,000 +190,000 6.71% 7,684,121,500
2015-01-13 2015-01-09 2.810 2,794,036,000 +15,872,000 6.71% 7,851,241,160
2015-01-12 2015-01-08 2.780 2,778,164,000 -234,000 6.67% 7,723,295,920
2015-01-09 2015-01-07 2.780 2,778,398,000 +46,000 6.67% 7,723,946,440
2015-01-08 2015-01-06 2.750 2,778,352,000 -400,000 6.67% 7,640,468,000
2015-01-07 2015-01-05 2.760 2,778,752,000 +1,934,000 6.67% 7,669,355,520
2015-01-06 2015-01-02 2.680 2,776,818,000 +25,756,000 6.67% 7,441,872,240
2015-01-05 2014-12-31 2.810 2,751,062,000 -126,000 6.61% 7,730,484,220
2015-01-02 2014-12-29 2.780 2,751,188,000 -392,000 6.61% 7,648,302,640
2014-12-30 2014-12-24 2.720 2,751,580,000 +27,870,000 6.61% 7,484,297,600
2014-12-29 2014-12-22 2.650 2,723,710,000 -103,598,000 6.54% 7,217,831,500
2014-12-23 2014-12-19 2.720 2,827,308,000 -21,036,000 6.79% 7,690,277,760
2014-12-22 2014-12-18 2.760 2,848,344,000 +99,832,000 6.84% 7,861,429,440
2014-12-19 2014-12-17 2.740 2,748,512,000 +236,000 6.60% 7,530,922,880
2014-12-18 2014-12-16 2.620 2,748,276,000 +2,324,000 6.60% 7,200,483,120
2014-12-17 2014-12-15 2.630 2,745,952,000 -656,000 6.60% 7,221,853,760
2014-12-16 2014-12-12 2.620 2,746,608,000 +1,408,000 6.60% 7,196,112,960
2014-12-15 2014-12-11 2.720 2,745,200,000 +10,142,000 6.60% 7,466,944,000
2014-12-12 2014-12-10 2.620 2,735,058,000 -514,000 6.57% 7,165,851,960
2014-12-11 2014-12-09 2.430 2,735,572,000 -14,856,000 6.57% 6,647,439,960
2014-12-10 2014-12-08 2.190 2,750,428,000 -13,994,000 6.61% 6,023,437,320
2014-12-09 2014-12-05 2.040 2,764,422,000 -2,690,000 6.64% 5,639,420,880
2014-12-08 2014-12-04 2.040 2,767,112,000 -18,000 6.65% 5,644,908,480
2014-12-05 2014-12-03 2.020 2,767,130,000 -8,752,000 6.65% 5,589,602,600
2014-12-04 2014-12-02 1.960 2,775,882,000 +258,000 6.67% 5,440,728,720
2014-12-03 2014-12-01 1.940 2,775,624,000 +190,000 6.67% 5,384,710,560
2014-12-02 2014-11-28 1.950 2,775,434,000 -42,822,000 6.67% 5,412,096,300
2014-12-01 2014-11-27 1.940 2,818,256,000 -1,638,000 6.77% 5,467,416,640
2014-11-28 2014-11-26 1.960 2,819,894,000 -2,002,000 6.78% 5,526,992,240
2014-11-27 2014-11-25 1.930 2,821,896,000 -53,834,000 6.78% 5,446,259,280
2014-11-26 2014-11-24 1.950 2,875,730,000 +208,000 6.91% 5,607,673,500
2014-11-25 2014-11-21 1.940 2,875,522,000 -40,832,000 6.91% 5,578,512,680
2014-11-24 2014-11-20 1.930 2,916,354,000 -486,000 7.01% 5,628,563,220
2014-11-21 2014-11-19 1.780 2,916,840,000 -540,000 7.01% 5,191,975,200
2014-11-20 2014-11-18 1.770 2,917,380,000 +1,680,000 7.01% 5,163,762,600
2014-11-19 2014-11-17 1.780 2,915,700,000 -460,000 7.01% 5,189,946,000
2014-11-18 2014-11-14 1.770 2,916,160,000 -6,000 7.01% 5,161,603,200
2014-11-17 2014-11-13 1.770 2,916,166,000 +186,000 7.01% 5,161,613,820
2014-11-14 2014-11-12 1.770 2,915,980,000 +988,000 7.01% 5,161,284,600
2014-11-13 2014-11-11 1.800 2,914,992,000 +48,022,000 7.00% 5,246,985,600
2014-11-12 2014-11-10 1.790 2,866,970,000 +65,114,000 6.89% 5,131,876,300
2014-11-11 2014-11-07 1.780 2,801,856,000 +11,796,000 6.73% 4,987,303,680
2014-11-10 2014-11-06 1.770 2,790,060,000 +11,642,000 6.70% 4,938,406,200
2014-11-07 2014-11-05 1.780 2,778,418,000 +14,872,000 6.68% 4,945,584,040
2014-11-06 2014-11-04 1.790 2,763,546,000 -826,000 6.64% 4,946,747,340
2014-11-05 2014-11-03 1.780 2,764,372,000 -2,088,000,000 6.64% 4,920,582,160
2014-11-04 2014-10-31 1.770 4,852,372,000 +14,722,000 11.66% 8,588,698,440
2014-11-03 2014-10-30 1.810 4,837,650,000 +2,554,000 11.62% 8,756,146,500
2014-10-31 2014-10-29 1.770 4,835,096,000 +1,428,000 11.62% 8,558,119,920
2014-10-30 2014-10-28 1.740 4,833,668,000 -402,000 11.61% 8,410,582,320
2014-10-29 2014-10-27 1.710 4,834,070,000 +3,644,000 11.62% 8,266,259,700
2014-10-28 2014-10-24 1.710 4,830,426,000 +26,000 11.61% 8,260,028,460
2014-10-27 2014-10-23 1.750 4,830,400,000 -316,000 11.61% 8,453,200,000
2014-10-24 2014-10-22 1.740 4,830,716,000 -116,000 11.61% 8,405,445,840
2014-10-23 2014-10-21 1.700 4,830,832,000 -2,428,000 11.61% 8,212,414,400
2014-10-22 2014-10-20 1.680 4,833,260,000 -10,096,000 11.61% 8,119,876,800
2014-10-21 2014-10-17 1.730 4,843,356,000 -10,140,000 11.64% 8,379,005,880
2014-10-20 2014-10-16 1.600 4,853,496,000 +236,000 11.66% 7,765,593,600
2014-10-17 2014-10-15 1.590 4,853,260,000 -6,000 11.66% 7,716,683,400
2014-10-16 2014-10-14 1.560 4,853,266,000 -9,514,000 11.66% 7,571,094,960
2014-10-15 2014-10-13 1.560 4,862,780,000 +11,732,000 11.68% 7,585,936,800
2014-10-14 2014-10-10 1.540 4,851,048,000 -9,848,000 11.66% 7,470,613,920
2014-10-13 2014-10-09 1.560 4,860,896,000 -9,998,000 11.68% 7,582,997,760
2014-10-10 2014-10-08 1.550 4,870,894,000 +506,000 11.70% 7,549,885,700
2014-10-09 2014-10-07 1.540 4,870,388,000 +968,000 11.70% 7,500,397,520
2014-10-08 2014-10-06 1.490 4,869,420,000 +5,102,000 11.70% 7,255,435,800
2014-10-07 2014-10-03 1.490 4,864,318,000 +5,252,000 11.69% 7,247,833,820
2014-10-06 2014-09-30 1.430 4,859,066,000 +9,422,000 11.68% 6,948,464,380
2014-10-03 2014-09-29 1.430 4,849,644,000 +25,516,000 11.65% 6,934,990,920
2014-09-30 2014-09-26 1.440 4,824,128,000 +9,302,000 11.59% 6,946,744,320
2014-09-29 2014-09-25 1.440 4,814,826,000 +12,578,000 11.57% 6,933,349,440
2014-09-26 2014-09-24 1.460 4,802,248,000 -32,000 11.54% 7,011,282,080
2014-09-25 2014-09-23 1.440 4,802,280,000 -148,000 11.54% 6,915,283,200
2014-09-24 2014-09-22 1.440 4,802,428,000 +40,346,000 11.54% 6,915,496,320
2014-09-23 2014-09-19 1.450 4,762,082,000 -532,000 11.44% 6,905,018,900
2014-09-22 2014-09-18 1.430 4,762,614,000 -3,416,000 11.44% 6,810,538,020
2014-09-19 2014-09-17 1.400 4,766,030,000 +2,658,000 11.45% 6,672,442,000
2014-09-18 2014-09-16 1.380 4,763,372,000 +298,000 11.45% 6,573,453,360
2014-09-17 2014-09-15 1.350 4,763,074,000 +2,778,000 11.45% 6,430,149,900
2014-09-16 2014-09-12 1.350 4,760,296,000 -432,000 11.44% 6,426,399,600
2014-09-15 2014-09-11 1.310 4,760,728,000 -1,624,000 11.44% 6,236,553,680
2014-09-12 2014-09-10 1.290 4,762,352,000 -1,910,000 11.44% 6,143,434,080
2014-09-11 2014-09-08 1.260 4,764,262,000 -592,000 11.45% 6,002,970,120
2014-09-10 2014-09-05 1.260 4,764,854,000 +19,538,000 11.45% 6,003,716,040
2014-09-08 2014-09-04 1.250 4,745,316,000 +35,194,000 11.40% 5,931,645,000
2014-09-05 2014-09-03 1.250 4,710,122,000 +5,270,000 11.32% 5,887,652,500
2014-09-04 2014-09-02 1.280 4,704,852,000 -210,000 11.31% 6,022,210,560
2014-09-03 2014-09-01 1.270 4,705,062,000 -1,034,000 11.31% 5,975,428,740
2014-09-02 2014-08-29 1.270 4,706,096,000 +484,000 11.31% 5,976,741,920
2014-09-01 2014-08-28 1.280 4,705,612,000 +128,000 16.33% 6,023,183,360
2014-08-29 2014-08-27 1.300 4,705,484,000 -264,000 16.33% 6,117,129,200
2014-08-28 2014-08-26 1.300 4,705,748,000 +16,342,000 16.33% 6,117,472,400
2014-08-27 2014-08-25 1.240 4,689,406,000 +170,000 16.27% 5,814,863,440
2014-08-26 2014-08-22 1.210 4,689,236,000 +228,000 16.27% 5,673,975,560
2014-08-25 2014-08-21 1.220 4,689,008,000 +90,744,000 16.27% 5,720,589,760
2014-08-22 2014-08-20 1.210 4,598,264,000 +8,084,000 15.96% 5,563,899,440
2014-08-21 2014-08-19 1.220 4,590,180,000 -90,000 15.93% 5,600,019,600
2014-08-20 2014-08-18 1.220 4,590,270,000 +6,460,000 15.93% 5,600,129,400
2014-08-19 2014-08-15 1.220 4,583,810,000 +6,000 15.91% 5,592,248,200
2014-08-18 2014-08-14 1.220 4,583,804,000 +6,652,000 15.91% 5,592,240,880
2014-08-15 2014-08-13 1.220 4,577,152,000 -40,000 15.89% 5,584,125,440
2014-08-14 2014-08-12 1.220 4,577,192,000 +1,900,000 15.89% 5,584,174,240
2014-08-13 2014-08-11 1.220 4,575,292,000 -224,000 15.88% 5,581,856,240
2014-08-12 2014-08-08 1.210 4,575,516,000 -208,000 15.88% 5,536,374,360
2014-08-11 2014-08-07 1.210 4,575,724,000 +12,000,000 15.88% 5,536,626,040
2014-08-08 2014-08-06 1.220 4,563,724,000 +14,950,000 15.84% 5,567,743,280
2014-08-07 2014-08-05 1.210 4,548,774,000 +16,250,000 15.79% 5,504,016,540
2014-08-06 2014-08-04 1.220 4,532,524,000 +77,024,000 15.73% 5,529,679,280
2014-08-05 2014-08-01 1.220 4,455,500,000 -280,000 15.46% 5,435,710,000
2014-08-04 2014-07-31 1.220 4,455,780,000 +11,900,000 15.46% 5,436,051,600
2014-08-01 2014-07-30 1.220 4,443,880,000 +29,616,000 15.42% 5,421,533,600
2014-07-31 2014-07-29 1.220 4,414,264,000 -7,252,000 15.32% 5,385,402,080
2014-07-30 2014-07-28 1.220 4,421,516,000 +22,000 15.35% 5,394,249,520
2014-07-29 2014-07-25 1.220 4,421,494,000 -350,000 15.35% 5,394,222,680
2014-07-28 2014-07-24 1.210 4,421,844,000 -77,192,000 15.35% 5,350,431,240
2014-07-25 2014-07-23 1.210 4,499,036,000 +10,000 15.61% 5,443,833,560
2014-07-24 2014-07-22 1.250 4,499,026,000 +218,000 15.61% 5,623,782,500
2014-07-23 2014-07-21 1.220 4,498,808,000 +9,236,000 15.61% 5,488,545,760
2014-07-22 2014-07-18 1.220 4,489,572,000 +12,008,000 15.58% 5,477,277,840
2014-07-21 2014-07-17 1.220 4,477,564,000 +11,990,000 15.54% 5,462,628,080
2014-07-18 2014-07-16 1.220 4,465,574,000 +10,438,000 15.50% 5,448,000,280
2014-07-17 2014-07-15 1.220 4,455,136,000 +40,026,000 15.46% 5,435,265,920
2014-07-16 2014-07-14 1.230 4,415,110,000 -350,000 15.32% 5,430,585,300
2014-07-15 2014-07-11 1.230 4,415,460,000 +22,000 15.32% 5,431,015,800
2014-07-14 2014-07-10 1.220 4,415,438,000 +50,000 15.32% 5,386,834,360
2014-07-11 2014-07-09 1.240 4,415,388,000 -118,000 15.32% 5,475,081,120
2014-07-10 2014-07-08 1.240 4,415,506,000 +52,000 15.32% 5,475,227,440
2014-07-09 2014-07-07 1.270 4,415,454,000 -868,000 15.32% 5,607,626,580
2014-07-08 2014-07-04 1.250 4,416,322,000 -10,160,000 15.33% 5,520,402,500
2014-07-07 2014-07-03 1.370 4,426,482,000 +1,018,000 15.36% 6,064,280,340
2014-07-04 2014-07-02 1.180 4,425,464,000 +284,000 15.36% 5,222,047,520
2014-07-03 2014-06-30 1.190 4,425,180,000 -820,000 15.36% 5,265,964,200
2014-07-02 2014-06-27 1.190 4,426,000,000 +590,000 15.36% 5,266,940,000
2014-06-30 2014-06-26 1.180 4,425,410,000 +21,546,000 15.36% 5,221,983,800
2014-06-26 2014-06-24 1.180 4,403,864,000 -3,702,000 15.29% 5,196,559,520
2014-06-25 2014-06-23 1.180 4,407,566,000 -1,150,000 15.30% 5,200,927,880
2014-06-24 2014-06-20 1.190 4,408,716,000 -18,000 15.31% 5,246,372,040
2014-06-23 2014-06-19 1.190 4,408,734,000 -500,000 15.31% 5,246,393,460
2014-06-20 2014-06-18 1.170 4,409,234,000 +2,000,000 15.31% 5,158,803,780
2014-06-19 2014-06-17 1.170 4,407,234,000 +1,102,000 15.30% 5,156,463,780
2014-06-18 2014-06-16 1.160 4,406,132,000 +1,690,000 15.30% 5,111,113,120
2014-06-17 2014-06-13 1.140 4,404,442,000 +90,000 15.29% 5,021,063,880
2014-06-16 2014-06-12 1.130 4,404,352,000 +1,246,000 15.29% 4,976,917,760
2014-06-13 2014-06-11 1.130 4,403,106,000 -20,000 15.29% 4,975,509,780
2014-06-12 2014-06-10 1.140 4,403,126,000 +22,556,000 15.29% 5,019,563,640
2014-06-11 2014-06-09 1.140 4,380,570,000 -1,250,000 15.21% 4,993,849,800
2014-06-10 2014-06-06 1.140 4,381,820,000 -5,798,000 15.21% 4,995,274,800
2014-06-06 2014-06-04 1.130 4,387,618,000 -184,000 15.33% 4,958,008,340
2014-06-04 2014-05-30 1.130 4,387,802,000 -236,000 15.33% 4,958,216,260
2014-06-03 2014-05-29 1.120 4,388,038,000 -130,000 15.33% 4,914,602,560
2014-05-30 2014-05-28 1.130 4,388,168,000 -428,000 15.33% 4,958,629,840
2014-05-29 2014-05-27 1.130 4,388,596,000 +299,370,000 15.33% 4,959,113,480
2014-05-28 2014-05-26 1.130 4,089,226,000 -120,000 14.29% 4,620,825,380
2014-05-27 2014-05-23 1.130 4,089,346,000 +316,000 14.29% 4,620,960,980
2014-05-26 2014-05-22 1.130 4,089,030,000 -416,000 14.29% 4,620,603,900
2014-05-23 2014-05-21 1.110 4,089,446,000 -356,000 14.29% 4,539,285,060
2014-05-22 2014-05-20 1.120 4,089,802,000 -136,000 14.29% 4,580,578,240
2014-05-21 2014-05-19 1.120 4,089,938,000 -110,000 14.29% 4,580,730,560
2014-05-20 2014-05-16 1.135 4,090,048,000 -146,000 14.29% 4,643,037,295
2014-05-19 2014-05-15 1.145 4,090,194,000 +54,814,902 14.29% 4,684,660,205
2014-05-16 2014-05-14 1.145 4,035,379,098 +1,069,482 14.29% 4,621,878,540
2014-05-15 2014-05-13 1.145 4,034,309,616 +78,928 14.29% 4,620,653,620
2014-05-14 2014-05-12 1.145 4,034,230,688 +98,661 14.29% 4,620,563,221
2014-05-13 2014-05-09 1.155 4,034,132,027 -57,223 14.29% 4,661,339,160
2014-05-12 2014-05-08 1.135 4,034,189,250 -118,393 14.29% 4,579,626,240
2014-05-09 2014-05-07 1.145 4,034,307,643 -173,643 14.29% 4,620,651,360
2014-05-08 2014-05-05 1.135 4,034,481,286 -19,732 14.29% 4,579,957,760
2014-05-05 2014-04-30 1.125 4,034,501,018 -870,187 14.29% 4,539,087,480
2014-05-02 2014-04-29 1.125 4,035,371,205 -2,133,045 14.29% 4,540,066,500
2014-04-30 2014-04-28 1.135 4,037,504,250 -2,488,223 14.30% 4,583,389,440
2014-04-29 2014-04-25 1.166 4,039,992,473 +4,913,303 14.31% 4,709,059,100
2014-04-28 2014-04-24 1.186 4,035,079,170 +284,143 14.29% 4,785,129,180
2014-04-25 2014-04-23 1.145 4,034,795,027 -1,379,277 14.29% 4,621,209,580
2014-04-24 2014-04-22 1.125 4,036,174,304 -2,413,241 14.30% 4,540,970,040
2014-04-23 2014-04-17 1.074 4,038,587,545 -891,893 14.31% 4,339,014,600
2014-04-22 2014-04-16 1.074 4,039,479,438 -781,392 14.31% 4,339,972,841
2014-04-17 2014-04-15 1.074 4,040,260,830 -3,011,125 14.31% 4,340,812,360
2014-04-16 2014-04-14 1.074 4,043,271,955 +55,250 14.32% 4,344,047,480
2014-04-15 2014-04-11 1.125 4,043,216,705 +1,286,535 14.32% 4,548,893,220
2014-04-14 2014-04-10 1.166 4,041,930,170 -329,526 14.32% 4,711,317,700
2014-04-11 2014-04-09 1.186 4,042,259,696 -1,971,242 14.32% 4,793,644,439
2014-04-10 2014-04-08 1.166 4,044,230,938 +2,825,643 14.33% 4,713,999,501
2014-04-09 2014-04-07 1.186 4,041,405,295 -197,321 14.32% 4,792,631,220
2014-04-08 2014-04-04 1.186 4,041,602,616 +927,411 14.32% 4,792,865,220
2014-04-07 2014-04-03 1.206 4,040,675,205 +294,009 14.31% 4,873,675,940
2014-04-04 2014-04-02 1.186 4,040,381,196 -347,286 14.31% 4,791,416,759
2014-04-03 2014-04-01 1.206 4,040,728,482 -700,491 14.31% 4,873,740,200
2014-04-02 2014-03-31 1.237 4,041,428,973 -25,652 14.32% 4,997,473,800
2014-04-01 2014-03-28 1.237 4,041,454,625 -128,259 14.32% 4,997,505,520
2014-03-31 2014-03-27 1.277 4,041,582,884 -3,824,089 14.32% 5,161,521,960
2014-03-28 2014-03-26 1.318 4,045,406,973 -151,938 14.33% 5,330,418,600
2014-03-27 2014-03-25 1.267 4,045,558,911 +42,447,786 14.33% 5,125,595,000
2014-03-26 2014-03-24 1.389 4,003,111,125 +2,429,027 14.18% 5,558,709,240
2014-03-25 2014-03-21 1.358 4,000,682,098 -785,340 14.18% 5,433,686,600
2014-03-24 2014-03-20 1.328 4,001,467,438 -61,169 14.18% 5,313,079,661
2014-03-21 2014-03-19 1.328 4,001,528,607 -15,786 14.18% 5,313,160,880
2014-03-20 2014-03-18 1.237 4,001,544,393 +3,522,188 14.18% 4,948,154,080
2014-03-19 2014-03-17 1.237 3,998,022,205 +4,137,830 14.17% 4,943,798,680
2014-03-18 2014-03-14 1.226 3,993,884,375 -165,750 14.15% 4,898,201,000
2014-03-17 2014-03-13 1.226 3,994,050,125 -55,250 14.15% 4,898,404,280
2014-03-14 2014-03-12 1.216 3,994,105,375 -122,770,275 14.15% 4,857,988,800
2014-03-13 2014-03-11 1.206 4,116,875,650 +5,304,000 14.59% 4,965,585,399
2014-03-12 2014-03-10 1.206 4,111,571,650 -108,527 14.57% 4,959,187,959
2014-03-11 2014-03-07 1.196 4,111,680,177 +280,196 14.57% 4,917,643,911
2014-03-10 2014-03-06 1.186 4,111,399,981 +8,129,643 14.57% 4,875,636,683
2014-03-07 2014-03-05 1.196 4,103,270,338 +4,871,866 14.54% 4,907,585,592
2014-03-06 2014-03-04 1.216 4,098,398,472 +2,969,688 14.52% 4,984,839,408
2014-03-05 2014-03-03 1.155 4,095,428,784 +4,463,411 14.51% 4,732,166,037
2014-03-04 2014-02-28 1.095 4,090,965,373 +1,572,651 14.50% 4,478,218,747
2014-03-03 2014-02-27 1.085 4,089,392,722 +1,811,411 14.49% 4,435,048,179
2014-02-28 2014-02-26 1.074 4,087,581,311 +1,458,205 14.48% 4,391,652,971
2014-02-27 2014-02-25 1.074 4,086,123,106 -16,535,535 14.48% 4,390,086,291
2014-02-26 2014-02-24 1.074 4,102,658,641 -5,953,188 14.54% 4,407,851,890
2014-02-25 2014-02-21 1.064 4,108,611,829 +282,170 14.56% 4,372,604,082
2014-02-24 2014-02-20 1.074 4,108,329,659 +6,947,687 14.56% 4,413,944,770
2014-02-21 2014-02-19 1.074 4,101,381,972 -12,940,339 14.53% 4,406,480,251
2014-02-20 2014-02-18 1.074 4,114,322,311 -5,968,973 14.58% 4,420,383,211
2014-02-19 2014-02-17 1.074 4,120,291,284 +830,723 14.60% 4,426,796,210
2014-02-18 2014-02-14 1.074 4,119,460,561 -49,330 14.60% 4,425,903,691
2014-02-17 2014-02-13 1.085 4,119,509,891 -6,059,741 14.60% 4,467,710,999
2014-02-14 2014-02-12 1.115 4,125,569,632 +1,347,705 14.62% 4,599,730,124
2014-02-13 2014-02-11 1.105 4,124,221,927 -17,759 14.61% 4,556,425,456
2014-02-12 2014-02-10 1.105 4,124,239,686 +692,598 14.61% 4,556,445,076
2014-02-11 2014-02-07 1.064 4,123,547,088 +5,920 14.61% 4,388,498,982
2014-02-10 2014-02-06 1.044 4,123,541,168 +19,732 14.61% 4,304,902,345
2014-02-07 2014-02-05 1.044 4,123,521,436 +1,033,964 14.61% 4,304,881,745
2014-02-06 2014-02-04 1.054 4,122,487,472 +1,045,804 14.61% 4,345,586,794
2014-02-05 2014-01-30 1.115 4,121,441,668 -2,269,196 14.60% 4,595,127,724
2014-02-04 2014-01-28 1.115 4,123,710,864 +149,964 14.61% 4,597,657,723
2014-01-29 2014-01-27 1.074 4,123,560,900 -106,554 14.61% 4,430,309,050
2014-01-28 2014-01-24 1.014 4,123,667,454 +84,848 14.61% 4,179,644,840
2014-01-27 2014-01-23 1.034 4,123,582,606 +33,545 14.61% 4,263,150,017
2014-01-24 2014-01-22 1.054 4,123,549,061 +222,973 14.61% 4,346,705,834
2014-01-23 2014-01-21 1.044 4,123,326,088 -505,143 14.61% 4,304,677,806
2014-01-22 2014-01-20 1.125 4,123,831,231 +171,670 14.62% 4,639,590,033
2014-01-21 2014-01-17 1.196 4,123,659,561 -522,902 14.62% 4,931,971,471
2014-01-20 2014-01-16 1.176 4,124,182,463 -384,776 14.62% 4,848,993,535
2014-01-17 2014-01-15 1.196 4,124,567,239 -3,747,181,286 14.62% 4,933,057,071
2014-01-16 2014-01-14 1.226 7,871,748,525 +27,283,634 27.91% 9,654,111,856
2014-01-15 2014-01-13 1.216 7,844,464,891 -370,965 27.81% 9,541,141,008
2014-01-14 2014-01-10 1.074 7,844,835,856 -492,532,044 27.81% 8,428,406,451
2014-01-06 2014-01-02 0.801 8,337,367,900 -39,464 29.56% 6,675,930,423
2014-01-02 2013-12-27 0.801 8,337,407,364 +3,946,428,571 29.56% 6,675,962,023
2013-12-27 2013-12-20 0.801 4,390,978,793 +2,748,687 15.58% 3,515,962,024
2013-12-23 2013-12-19 0.953 4,388,230,106 +852,429 15.58% 4,180,930,910
2013-12-20 2013-12-18 1.034 4,387,377,677 +118,393 15.57% 4,535,873,537
2013-12-19 2013-12-17 1.176 4,387,259,284 +3,703,723 15.57% 5,158,305,214
2013-12-18 2013-12-16 1.206 4,383,555,561 +4,933,036 15.56% 5,287,242,400
2013-12-17 2013-12-13 1.216 4,378,622,525 +5,959,107 15.54% 5,325,673,008
2013-12-16 2013-12-12 1.237 4,372,663,418 +10,787,562 15.52% 5,407,065,425
2013-12-13 2013-12-11 1.237 4,361,875,856 -207,187 15.48% 5,393,725,945
2013-12-12 2013-12-10 1.247 4,362,083,043 -4,508,795 15.48% 5,438,195,113
2013-12-11 2013-12-09 1.247 4,366,591,838 -74,263,893 15.50% 5,443,816,214
2013-12-10 2013-12-06 1.237 4,440,855,731 -13,769,089 15.76% 5,491,389,385
2013-12-09 2013-12-05 1.247 4,454,624,820 -1,349,678 15.81% 5,553,566,653
2013-12-06 2013-12-04 1.237 4,455,974,498 +384,776 15.82% 5,510,084,664
2013-12-05 2013-12-03 1.226 4,455,589,722 -3,946,487,767 15.81% 5,464,448,137
2013-12-04 2013-12-02 1.247 8,402,077,489 +3,510,348 29.82% 10,474,843,393
2013-12-03 2013-11-29 1.237 8,398,567,141 +4,494,982 29.81% 10,385,341,304
2013-12-02 2013-11-28 1.267 8,394,072,159 +24,298,161 29.79% 10,635,023,550
2013-11-29 2013-11-27 1.297 8,369,773,998 +186,931,310 30.38% 10,858,740,275
2013-11-28 2013-11-26 1.267 8,182,842,688 +238,759 29.70% 10,367,402,501
2013-11-27 2013-11-25 1.267 8,182,603,929 +534,741 29.70% 10,367,100,001
2013-11-26 2013-11-22 1.287 8,182,069,188 +442,000 29.70% 10,532,285,261
2013-11-25 2013-11-21 1.297 8,181,627,188 +6,598,429 29.69% 10,614,643,201
2013-11-22 2013-11-20 1.318 8,175,028,759 +615,643 29.67% 10,771,802,600
2013-11-21 2013-11-19 1.297 8,174,413,116 -2,636,214 29.67% 10,605,283,840
2013-11-20 2013-11-18 1.297 8,177,049,330 -10,795,456 29.68% 10,608,704,000
2013-11-19 2013-11-15 1.267 8,187,844,786 +345,313 29.72% 10,373,740,000
2013-11-18 2013-11-14 1.277 8,187,499,473 -51,304 29.72% 10,456,288,920
2013-11-15 2013-11-13 1.226 8,187,550,777 +8,622,947 29.72% 10,041,419,740
2013-11-14 2013-11-12 1.287 8,178,927,830 +226,919 29.68% 10,528,241,580
2013-11-13 2013-11-11 1.297 8,178,700,911 +250,598 29.68% 10,610,846,720
2013-11-12 2013-11-08 1.328 8,178,450,313 -5,919 29.68% 10,859,205,701
2013-11-11 2013-11-07 1.338 8,178,456,232 +13,812 29.68% 10,942,108,320
2013-11-08 2013-11-06 1.338 8,178,442,420 -31,571 29.68% 10,942,089,840
2013-11-07 2013-11-05 1.358 8,178,473,991 -10,596,161 29.68% 11,107,921,960
2013-11-06 2013-11-04 1.328 8,189,070,152 -1,268,777 29.72% 10,873,306,540
2013-11-05 2013-11-01 1.318 8,190,338,929 +65,116 29.73% 10,791,976,001
2013-11-04 2013-10-31 1.338 8,190,273,813 +730,090 29.73% 10,957,919,281
2013-11-01 2013-10-30 1.328 8,189,543,723 +9,086,652 29.72% 10,873,935,340
2013-10-31 2013-10-29 1.287 8,180,457,071 -503,170 29.69% 10,530,210,079
2013-10-30 2013-10-28 1.368 8,180,960,241 -1,183,926,598 29.76% 11,194,218,900
2013-10-29 2013-10-25 1.409 9,364,886,839 +14,471,553 34.07% 13,193,896,680
2013-10-28 2013-10-24 1.348 9,350,415,286 -532,768 34.02% 12,604,867,520
2013-10-25 2013-10-23 1.449 9,350,948,054 +240,733 34.02% 13,553,374,121
2013-10-24 2013-10-22 1.449 9,350,707,321 -443,974 34.02% 13,553,025,199
2013-10-23 2013-10-21 1.429 9,351,151,295 -838,616 34.02% 13,364,106,901
2013-10-22 2013-10-18 1.409 9,351,989,911 +424,241 34.02% 13,175,726,600
2013-10-21 2013-10-17 1.449 9,351,565,670 +1,266,804 34.02% 13,554,269,301
2013-10-18 2013-10-16 1.399 9,350,298,866 -94,714 34.02% 13,078,571,880
2013-10-17 2013-10-15 1.358 9,350,393,580 +5,917,434,830 34.02% 12,699,611,480
2013-10-16 2013-10-11 1.287 3,432,958,750 +20,598,384 12.49% 4,419,041,200
2013-10-15 2013-10-10 1.277 3,412,360,366 -33,532,804 12.41% 4,357,939,320
2013-10-11 2013-10-09 1.308 3,445,893,170 +2,438,893 12.54% 4,505,544,300
2013-10-10 2013-10-08 1.267 3,443,454,277 +822,831 12.53% 4,362,747,500
2013-10-09 2013-10-07 1.287 3,442,631,446 -19,639,402 12.52% 4,431,492,279
2013-10-08 2013-10-04 1.247 3,462,270,848 -138,125 12.60% 4,316,402,100
2013-10-07 2013-10-03 1.267 3,462,408,973 +1,241,152 12.60% 4,386,762,500
2013-10-04 2013-10-02 1.389 3,461,167,821 +2,275,116 12.59% 4,806,168,239
2013-10-03 2013-09-30 1.419 3,458,892,705 +655,107 12.58% 4,908,184,399
2013-10-02 2013-09-27 1.267 3,458,237,598 -615,643 12.58% 4,381,477,500
2013-09-30 2013-09-26 1.348 3,458,853,241 -1,947,563 12.58% 4,662,721,980
2013-09-27 2013-09-25 1.054 3,460,800,804 +1,091,188 12.64% 3,648,091,200
2013-09-26 2013-09-24 1.034 3,459,709,616 -1,075,402 12.63% 3,576,807,480
2013-09-25 2013-09-23 0.973 3,460,785,018 +2,148,830 12.64% 3,367,453,440
2013-09-24 2013-09-19 0.983 3,458,636,188 -1,085,267 12.63% 3,400,418,420
2013-09-23 2013-09-18 0.922 3,459,721,455 -1,945,590 16.12% 3,191,084,260
2013-09-19 2013-09-17 0.872 3,461,667,045 +45,384 16.13% 3,017,445,880
2013-09-18 2013-09-16 0.882 3,461,621,661 +384,777 16.13% 3,052,492,440
2013-09-17 2013-09-13 0.862 3,461,236,884 +400,563 16.13% 2,981,988,700
2013-09-16 2013-09-12 0.851 3,460,836,321 +509,089 16.13% 2,946,565,440
2013-09-13 2013-09-11 0.882 3,460,327,232 -1,691,045 16.12% 3,051,351,000
2013-09-12 2013-09-10 0.831 3,462,018,277 -925,437 16.13% 2,877,391,480
2013-09-11 2013-09-09 0.821 3,462,943,714 +710,357 16.14% 2,843,061,120
2013-09-10 2013-09-06 0.841 3,462,233,357 +623,536 16.13% 2,912,662,560
2013-09-09 2013-09-05 0.831 3,461,609,821 -1,022,125 16.13% 2,877,052,000
2013-09-06 2013-09-04 0.780 3,462,631,946 +43,410 16.13% 2,702,419,720
2013-09-05 2013-09-03 0.801 3,462,588,536 -761,660 16.13% 2,772,577,680
2013-09-04 2013-09-02 0.791 3,463,350,196 -3,780,679 16.14% 2,738,083,920
2013-09-03 2013-08-30 0.760 3,467,130,875 +1,280,616 16.16% 2,635,647,000
2013-09-02 2013-08-29 0.720 3,465,850,259 +962,929 16.15% 2,494,157,580
2013-08-30 2013-08-28 0.720 3,464,887,330 +331,500 16.15% 2,493,464,620
2013-08-29 2013-08-27 0.720 3,464,555,830 -710,358 16.15% 2,493,226,060
2013-08-27 2013-08-23 0.740 3,465,266,188 +260,465 16.15% 2,563,983,380
2013-08-26 2013-08-22 0.730 3,465,005,723 +165,750 16.15% 2,528,670,240
2013-08-23 2013-08-21 0.730 3,464,839,973 +65,116 16.15% 2,528,549,280
2013-08-22 2013-08-20 0.740 3,464,774,857 +432,134 16.15% 2,563,619,840
2013-08-20 2013-08-16 0.730 3,464,342,723 +584,071 16.15% 2,528,186,400
2013-08-19 2013-08-15 0.720 3,463,758,652 +33,545 16.15% 2,492,652,380
2013-08-16 2013-08-13 0.740 3,463,725,107 +147,991 16.15% 2,562,843,120
2013-08-15 2013-08-12 0.750 3,463,577,116 -605,777 16.15% 2,597,839,560
2013-08-13 2013-08-09 0.750 3,464,182,893 +370,964 16.15% 2,598,293,920
2013-08-12 2013-08-08 0.750 3,463,811,929 +134,179 16.15% 2,598,015,680
2013-08-09 2013-08-07 0.750 3,463,677,750 +65,116 16.15% 2,597,915,040
2013-08-08 2013-08-06 0.770 3,463,612,634 -1,266,804 16.15% 2,668,078,800
2013-08-07 2013-08-05 0.750 3,464,879,438 -2,616,482 16.15% 2,598,816,360
2013-08-06 2013-08-02 0.720 3,467,495,920 -3,236,071 16.16% 2,495,341,860
2013-08-05 2013-08-01 0.649 3,470,731,991 +1,799,571 16.18% 2,251,421,440
2013-08-02 2013-07-31 0.649 3,468,932,420 -136,151 16.17% 2,250,254,080
2013-08-01 2013-07-30 0.639 3,469,068,571 -765,608 16.17% 2,215,180,800
2013-07-31 2013-07-29 0.618 3,469,834,179 +29,599 16.18% 2,145,330,960
2013-07-30 2013-07-26 0.618 3,469,804,580 -92,741 16.18% 2,145,312,660
2013-07-29 2013-07-25 0.608 3,469,897,321 -147,992 16.18% 2,110,200,000
2013-07-26 2013-07-24 0.618 3,470,045,313 -108,526 16.18% 2,145,461,500
2013-07-25 2013-07-23 0.608 3,470,153,839 +78,928 16.18% 2,110,356,000
2013-07-23 2013-07-19 0.618 3,470,074,911 +270,331 16.18% 2,145,479,800
2013-07-22 2013-07-18 0.618 3,469,804,580 -181,536 16.18% 2,145,312,660
2013-07-19 2013-07-17 0.608 3,469,986,116 -96,688 16.18% 2,110,254,000
2013-07-18 2013-07-16 0.618 3,470,082,804 +546,581 16.18% 2,145,484,680
2013-07-17 2013-07-15 0.598 3,469,536,223 -631,429 16.18% 2,074,814,060
2013-07-12 2013-07-10 0.588 3,470,167,652 -246,652 16.18% 2,040,018,920
2013-07-11 2013-07-09 0.578 3,470,414,304 -45,384 16.18% 2,004,988,680
2013-07-10 2013-07-08 0.588 3,470,459,688 +19,733 16.18% 2,040,190,600
2013-07-09 2013-07-05 0.588 3,470,439,955 +161,803 16.18% 2,040,179,000
2013-07-08 2013-07-04 0.598 3,470,278,152 -98,661 16.18% 2,075,257,740
2013-07-05 2013-07-03 0.588 3,470,376,813 +483,438 16.18% 2,040,141,880
2013-07-04 2013-07-02 0.598 3,469,893,375 +63,143 16.18% 2,075,027,640
2013-07-03 2013-06-28 0.608 3,469,830,232 +9,062,973 16.18% 2,110,159,200
2013-07-02 2013-06-27 0.588 3,460,767,259 +374,911 16.14% 2,034,492,680
2013-06-28 2013-06-26 0.608 3,460,392,348 -29,598 16.16% 2,104,419,600
2013-06-27 2013-06-25 0.608 3,460,421,946 +97,155,151 16.16% 2,104,437,600
2013-06-26 2013-06-24 0.628 3,363,266,795 +75,485,313 15.70% 2,113,531,640
2013-06-25 2013-06-21 0.628 3,287,781,482 -264,411 15.35% 2,066,095,440
2013-06-24 2013-06-20 0.598 3,288,045,893 +359,125 15.35% 1,966,281,200
2013-06-21 2013-06-19 0.618 3,287,686,768 +49,330 15.35% 2,032,712,760
2013-06-20 2013-06-18 0.628 3,287,637,438 -201,267 15.35% 2,066,004,920
2013-06-19 2013-06-17 0.628 3,287,838,705 -982,661 15.35% 2,066,131,400
2013-06-18 2013-06-14 0.588 3,288,821,366 -76,955 15.36% 1,933,410,280
2013-06-17 2013-06-13 0.588 3,288,898,321 +374,910 15.36% 1,933,455,520
2013-06-14 2013-06-11 0.608 3,288,523,411 +125,668,098 15.35% 1,999,898,400
2013-06-13 2013-06-10 0.608 3,162,855,313 +93,899,349 14.77% 1,923,474,000
2013-06-11 2013-06-07 0.507 3,068,955,964 -226,920 14.33% 1,555,308,000
2013-06-10 2013-06-06 0.497 3,069,182,884 +98,661 14.33% 1,524,314,540
2013-06-07 2013-06-05 0.517 3,069,084,223 +118,393 14.33% 1,586,480,460
2013-06-06 2013-06-04 0.507 3,068,965,830 -220,090,349 14.33% 1,555,313,000
2013-06-05 2013-06-03 0.502 3,289,056,179 -19,732 15.36% 1,650,183,480
2013-06-04 2013-05-31 0.517 3,289,075,911 -631,428 15.36% 1,700,199,240
2013-06-03 2013-05-30 0.502 3,289,707,339 -288,090 15.36% 1,650,510,180
2013-05-31 2013-05-29 0.507 3,289,995,429 -98,660 15.36% 1,667,328,000
2013-05-30 2013-05-28 0.502 3,290,094,089 +97,970,089 15.36% 1,650,704,220
2013-05-29 2013-05-27 0.502 3,192,124,000 +887,906,964 14.90% 1,601,550,720
2013-05-28 2013-05-24 0.502 2,304,217,036 -197,321 10.76% 1,156,070,520
2013-05-27 2013-05-23 0.502 2,304,414,357 +730,089 10.76% 1,156,169,520
2013-05-24 2013-05-22 0.517 2,303,684,268 +554,473 10.76% 1,190,827,560
2013-05-23 2013-05-21 0.527 2,303,129,795 +649,188 10.75% 1,213,884,880
2013-05-22 2013-05-20 0.527 2,302,480,607 -473,572 10.75% 1,213,542,720
2013-05-21 2013-05-16 0.517 2,302,954,179 +78,929 10.75% 1,190,450,160
2013-05-20 2013-05-15 0.527 2,302,875,250 +1,972,938,036 10.75% 1,213,750,720
2013-05-16 2013-05-14 0.502 329,937,214 +897,812 1.54% 165,535,920
2013-05-14 2013-05-10 0.527 329,039,402 -19,732 1.54% 173,423,120
2013-05-13 2013-05-09 0.527 329,059,134 +217,054 1.54% 173,433,520
2013-05-10 2013-05-08 0.537 328,842,080 +39,464 1.54% 176,652,180
2013-05-09 2013-05-07 0.547 328,802,616 -376,884 1.54% 179,963,640
2013-05-08 2013-05-06 0.557 329,179,500 +232,839 1.54% 183,506,400
2013-05-07 2013-05-03 0.557 328,946,661 +39,465 1.54% 183,376,600
2013-05-06 2013-05-02 0.537 328,907,196 +1,282,589 1.54% 176,687,160
2013-05-03 2013-04-30 0.568 327,624,607 -365,045 1.53% 185,960,320
2013-05-02 2013-04-29 0.557 327,989,652 -775,473 1.53% 182,843,100
2013-04-30 2013-04-26 0.527 328,765,125 -29,598 1.54% 173,278,560
2013-04-29 2013-04-25 0.517 328,794,723 +9,915,402 1.54% 169,961,580
2013-04-26 2013-04-24 0.527 318,879,321 +611,696 1.49% 168,068,160
2013-04-25 2013-04-23 0.537 318,267,625 +1,219,446 1.49% 170,971,640
2013-04-24 2013-04-22 0.527 317,048,179 +157,858 1.48% 167,103,040
2013-04-23 2013-04-19 0.527 316,890,321 -355,179 1.48% 167,019,840
2013-04-22 2013-04-18 0.527 317,245,500 -2,811,830 1.48% 167,207,040
2013-04-19 2013-04-17 0.507 320,057,330 -678,786 1.50% 162,201,000
2013-04-18 2013-04-16 0.507 320,736,116 +39,464 1.50% 162,545,000
2013-04-17 2013-04-15 0.537 320,696,652 -1,252,991 1.50% 172,276,500
2013-04-16 2013-04-12 0.446 321,949,643 +505,143 1.50% 143,580,800
2013-04-15 2013-04-11 0.456 321,444,500 +1,371,384 1.50% 146,613,600
2013-04-12 2013-04-10 0.507 320,073,116 +355,178 1.50% 162,209,000
2013-04-11 2013-04-09 0.502 319,717,938 +138,125 1.49% 160,408,710
2013-04-10 2013-04-08 0.517 319,579,813 -25,651 1.49% 165,198,180
2013-04-09 2013-04-05 0.502 319,605,464 -1,031,991 1.49% 160,352,280
2013-04-08 2013-04-03 0.507 320,637,455 -246,652 1.50% 162,495,000
2013-04-05 2013-04-02 0.507 320,884,107 -803,098 1.50% 162,620,000
2013-04-03 2013-03-28 0.502 321,687,205 -15,786 1.50% 161,396,730
2013-04-02 2013-03-27 0.502 321,702,991 -39,464 1.50% 161,404,650
2013-03-28 2013-03-26 0.517 321,742,455 +315,714 1.50% 166,316,100
2013-03-27 2013-03-25 0.517 321,426,741 -88,795 1.50% 166,152,900
2013-03-26 2013-03-22 0.507 321,515,536 +151,938 1.50% 162,940,000
2013-03-25 2013-03-21 0.507 321,363,598 -69,063 1.50% 162,863,000
2013-03-22 2013-03-20 0.517 321,432,661 +19,732 1.50% 166,155,960
2013-03-21 2013-03-19 0.502 321,412,929 -27,625 1.50% 161,259,120
2013-03-20 2013-03-18 0.507 321,440,554 -78,928 1.50% 162,902,000
2013-03-19 2013-03-15 0.517 321,519,482 -710,357 1.50% 166,200,840
2013-03-18 2013-03-14 0.507 322,229,839 -157,857 1.51% 163,302,000
2013-03-15 2013-03-13 0.502 322,387,696 +39,464 1.51% 161,748,180
2013-03-14 2013-03-12 0.497 322,348,232 +39,888,527 1.51% 160,094,760
2013-03-13 2013-03-11 0.517 282,459,705 +588,017 1.32% 146,009,940
2013-03-12 2013-03-08 0.517 281,871,688 +19,733 1.32% 145,705,980
2013-03-11 2013-03-07 0.507 281,851,955 -380,831 1.32% 142,839,000
2013-03-08 2013-03-06 0.537 282,232,786 -1,144,464 1.32% 151,613,920
2013-03-07 2013-03-05 0.517 283,377,250 +27,346,777 1.32% 146,484,240
2013-03-06 2013-03-04 0.507 256,030,473 -838,616 1.20% 129,753,000
2013-03-05 2013-03-01 0.492 256,869,089 -641,295 1.20% 126,272,660
2013-03-04 2013-02-28 0.487 257,510,384 +41,871,607 1.20% 125,282,880
2013-03-01 2013-02-27 0.487 215,638,777 -355,178 1.01% 104,911,680
2013-02-28 2013-02-26 0.461 215,993,955 -191,402 1.01% 99,611,330
2013-02-27 2013-02-25 0.471 216,185,357 -199,295 1.01% 101,890,800
2013-02-26 2013-02-22 0.461 216,384,652 +495,277 1.63% 99,791,510
2013-02-25 2013-02-21 0.431 215,889,375 -39,464 1.63% 92,998,500
2013-02-22 2013-02-20 0.436 215,928,839 +69,062 1.63% 94,109,800
2013-02-21 2013-02-19 0.426 215,859,777 -138,125 1.63% 91,891,800
2013-02-20 2013-02-18 0.431 215,997,902 +114,447 1.63% 93,045,250
2013-02-19 2013-02-15 0.426 215,883,455 -236,786 1.63% 91,901,880
2013-02-18 2013-02-14 0.436 216,120,241 +453,839 1.63% 94,193,220
2013-02-14 2013-02-07 0.410 215,666,402 -49,330 1.63% 88,530,570
2013-02-08 2013-02-06 0.400 215,715,732 +443,973 1.63% 86,364,380
2013-02-07 2013-02-05 0.405 215,271,759 +680,759 1.62% 87,277,600
2013-02-06 2013-02-04 0.405 214,591,000 +1,008,312 1.62% 87,001,600
2013-02-05 2013-02-01 0.416 213,582,688 +51,200,965 1.61% 88,757,620
2013-02-04 2013-01-31 0.400 162,381,723 +88,794 1.23% 65,011,470
2013-02-01 2013-01-30 0.421 162,292,929 -939,250 1.22% 68,265,840
2013-01-31 2013-01-29 0.405 163,232,179 -1,187,875 1.23% 66,179,200
2013-01-30 2013-01-28 0.395 164,420,054 -538,687 1.24% 64,994,280
2013-01-29 2013-01-25 0.370 164,958,741 +1,274,696 1.24% 61,027,270
2013-01-28 2013-01-24 0.431 163,684,045 -1,243,125 1.24% 70,510,050
2013-01-25 2013-01-23 0.426 164,927,170 +4,479,197 1.24% 70,209,720
2013-01-24 2013-01-22 0.497 160,447,973 -1,781,813 1.21% 79,686,740
2013-01-23 2013-01-21 0.471 162,229,786 -216,232,714 1.22% 76,460,880
2013-01-22 2013-01-18 0.471 378,462,500 -1,547,000 2.86% 178,374,000
2013-01-21 2013-01-17 0.456 380,009,500 -878,080 2.87% 173,325,600
2013-01-18 2013-01-16 0.456 380,887,580 -2,180,402 2.87% 173,726,100
2013-01-17 2013-01-15 0.421 383,067,982 -428,188 2.89% 161,131,220
2013-01-16 2013-01-14 0.410 383,496,170 -856,375 2.89% 157,424,310
2013-01-15 2013-01-11 0.416 384,352,545 +32,528,438 2.90% 159,723,700
2013-01-14 2013-01-10 0.416 351,824,107 +1,556,866 2.66% 146,206,000
2013-01-11 2013-01-09 0.426 350,267,241 +57,998,687 2.64% 149,109,240
2013-01-10 2013-01-08 0.380 292,268,554 +16,458,581 2.21% 111,088,500
2013-01-09 2013-01-07 0.395 275,809,973 +97,038,732 2.08% 109,026,060
2013-01-08 2013-01-04 0.365 178,771,241 -434,107 1.35% 65,231,280
2013-01-07 2013-01-03 0.340 179,205,348 +11,839 1.35% 60,848,730
2013-01-04 2013-01-02 0.345 179,193,509 +591,964 1.35% 61,752,840
2013-01-03 2012-12-31 0.355 178,601,545 +818,884 1.35% 63,359,100
2013-01-02 2012-12-27 0.355 177,782,661 +31,705,607 1.34% 63,068,600
2012-12-28 2012-12-24 0.304 146,077,054 +329,527 1.10% 44,418,000
2012-12-27 2012-12-20 0.314 145,747,527 -201,268 1.10% 45,795,060
2012-12-21 2012-12-19 0.319 145,948,795 -591,964 1.10% 46,597,950
2012-12-20 2012-12-18 0.304 146,540,759 +16,444,768 1.11% 44,559,000
2012-12-19 2012-12-17 0.304 130,095,991 +6,525,420 0.98% 39,558,600
2012-12-18 2012-12-14 0.289 123,570,571 -1,874,554 0.93% 35,695,680
2012-12-17 2012-12-13 0.279 125,445,125 +347,286 0.95% 34,965,700
2012-12-14 2012-12-12 0.284 125,097,839 +661,026 0.94% 35,502,880
2012-12-13 2012-12-11 0.264 124,436,813 -59,196 0.94% 32,792,760
2012-12-11 2012-12-07 0.274 124,496,009 -657,080 0.94% 34,070,220
2012-12-10 2012-12-06 0.269 125,153,089 +4,895,544 0.94% 33,615,780
2012-12-07 2012-12-05 0.269 120,257,545 +16,870,982 0.91% 32,300,850
2012-12-06 2012-12-04 0.264 103,386,563 +5,722,322 0.78% 27,245,400
2012-12-05 2012-12-03 0.264 97,664,241 +197,321 0.74% 25,737,400
2012-12-04 2012-11-30 0.274 97,466,920 +252,572 0.74% 26,673,300
2012-12-03 2012-11-29 0.269 97,214,348 -394,643 0.73% 26,111,510
2012-11-30 2012-11-28 0.258 97,608,991 -98,661 0.74% 25,228,170
2012-11-29 2012-11-27 0.258 97,707,652 +189,429 0.74% 25,253,670
2012-11-28 2012-11-26 0.258 97,518,223 +1,006,339 0.74% 25,204,710
2012-11-27 2012-11-23 0.264 96,511,884 +1,623,955 0.73% 25,433,720
2012-11-26 2012-11-22 0.264 94,887,929 -59,196 0.72% 25,005,760
2012-11-23 2012-11-21 0.279 94,947,125 -651,161 0.72% 26,464,900
2012-11-22 2012-11-20 0.274 95,598,286 -393,387,893 0.72% 26,161,920
2012-11-21 2012-11-19 0.279 488,986,179 +10,813,215 3.69% 136,296,600
2012-11-20 2012-11-16 0.269 478,172,964 -39,465 3.61% 128,435,960
2012-11-19 2012-11-15 0.274 478,212,429 -745,875 3.61% 130,870,080
2012-11-16 2012-11-14 0.279 478,958,304 -1,292,455 3.61% 133,501,500
2012-11-15 2012-11-13 0.264 480,250,759 +246,652 3.62% 126,560,200
2012-11-14 2012-11-12 0.269 480,004,107 +8,593,348 3.62% 128,927,800
2012-11-13 2012-11-09 0.269 471,410,759 -785,339 3.56% 126,619,650
2012-11-12 2012-11-08 0.274 472,196,098 +801,125 3.56% 129,223,620
2012-11-09 2012-11-07 0.279 471,394,973 -374,911 3.56% 131,393,350
2012-11-08 2012-11-06 0.244 471,769,884 -787,312 3.56% 115,239,934
2012-11-07 2012-11-05 0.220 472,557,196 +422,267 3.57% 103,936,924
2012-11-06 2012-11-02 0.214 472,134,929 -9,866 3.56% 100,972,784
2012-11-05 2012-11-01 0.215 472,144,795 -295,982 3.56% 101,453,448
2012-11-02 2012-10-31 0.211 472,440,777 -51,303 3.57% 99,601,632
2012-11-01 2012-10-30 0.215 472,492,080 -394,643 3.57% 101,528,072
2012-10-24 2012-10-19 0.221 472,886,723 -197,322 3.57% 104,488,708
2012-10-22 2012-10-18 0.215 473,084,045 -276,250 3.57% 101,655,272
2012-10-19 2012-10-17 0.213 473,360,295 -88,794 3.57% 100,755,060
2012-10-18 2012-10-16 0.212 473,449,089 +98,660 3.57% 100,294,084
2012-10-17 2012-10-15 0.213 473,350,429 +9,866 3.57% 100,752,960
2012-10-16 2012-10-12 0.216 473,340,563 -108,526 3.57% 102,190,158
2012-10-15 2012-10-11 0.217 473,449,089 +315,714 3.57% 102,693,464
2012-10-12 2012-10-10 0.219 473,133,375 +907,679 3.57% 103,584,096
2012-10-11 2012-10-09 0.213 472,225,696 +7,014,776 3.56% 100,513,560
2012-10-09 2012-10-05 0.213 465,210,920 +1,085,268 3.51% 99,020,460
2012-10-08 2012-10-04 0.213 464,125,652 +98,661 3.50% 98,789,460
2012-10-04 2012-09-28 0.214 464,026,991 +197,321 3.50% 99,238,786
2012-10-03 2012-09-27 0.210 463,829,670 +1,160,250 3.50% 97,316,082
2012-09-28 2012-09-26 0.210 462,669,420 +947,143 3.49% 97,072,650
2012-09-27 2012-09-25 0.209 461,722,277 +2,178,429 3.48% 96,405,940
2012-09-26 2012-09-24 0.213 459,543,848 +951,089 3.47% 97,814,220
2012-09-25 2012-09-21 0.212 458,592,759 -49,330 3.46% 97,146,962
2012-09-24 2012-09-20 0.214 458,642,089 +424,241 3.46% 98,087,148
2012-09-21 2012-09-19 0.221 458,217,848 +98,660 3.46% 101,247,484
2012-09-20 2012-09-18 0.216 458,119,188 -345,312 3.46% 98,903,994
2012-09-19 2012-09-17 0.214 458,464,500 +463,705 3.46% 98,049,168
2012-09-18 2012-09-14 0.213 458,000,795 -572,232 3.46% 97,485,780
2012-09-17 2012-09-13 0.213 458,573,027 +382,552,973 3.46% 97,607,580
2012-09-14 2012-09-12 0.203 76,020,054 +394,643 0.57% 15,410,400
2012-09-13 2012-09-11 0.204 75,625,411 -100,634 0.57% 15,407,052
2012-09-12 2012-09-10 0.208 75,726,045 +98,661 0.57% 15,734,570
2012-09-11 2012-09-07 0.210 75,627,384 +276,250 0.57% 15,867,378
2012-09-10 2012-09-06 0.206 75,351,134 +443,973 0.57% 15,503,922
2012-09-07 2012-09-05 0.211 74,907,161 +445,947 0.57% 15,792,192
2012-09-05 2012-09-03 0.223 74,461,214 +37,491 0.56% 16,603,840
2012-09-04 2012-08-31 0.216 74,423,723 +260,464 0.56% 16,067,442
2012-09-03 2012-08-30 0.218 74,163,259 +440,027 0.56% 16,161,550
2012-08-31 2012-08-29 0.231 73,723,232 +690,625 0.56% 17,037,072
2012-08-30 2012-08-28 0.228 73,032,607 +31,571 0.55% 16,655,400
2012-08-29 2012-08-27 0.227 73,001,036 +1,541,081 0.55% 16,574,208
2012-08-27 2012-08-23 0.217 71,459,955 +98,660 0.54% 15,500,020
2012-08-24 2012-08-22 0.212 71,361,295 +726,143 0.54% 15,116,970
2012-08-23 2012-08-21 0.216 70,635,152 +224,947 0.53% 15,249,522
2012-08-22 2012-08-20 0.218 70,410,205 +118,392 0.53% 15,343,690
2012-08-20 2012-08-16 0.217 70,291,813 +69,063 0.53% 15,246,644
2012-08-17 2012-08-15 0.227 70,222,750 +197,321 0.53% 15,943,424
2012-08-16 2012-08-14 0.227 70,025,429 +19,733 0.53% 15,898,624
2012-08-15 2012-08-13 0.230 70,005,696 -74,983 0.53% 16,107,012
2012-08-14 2012-08-10 0.228 70,080,679 +92,741 0.53% 15,982,200
2012-08-09 2012-08-07 0.229 69,987,938 -542,633 0.53% 16,031,988
2012-08-08 2012-08-06 0.226 70,530,571 +493,303 0.53% 15,941,824
2012-08-06 2012-08-02 0.215 70,037,268 +147,991 0.53% 15,049,456
2012-08-03 2012-08-01 0.213 69,889,277 +27,625 0.53% 14,875,980
2012-08-02 2012-07-31 0.212 69,861,652 +165,750 0.53% 14,799,290
2012-08-01 2012-07-30 0.221 69,695,902 -1,456,232 0.53% 15,399,956
2012-07-31 2012-07-27 0.222 71,152,134 -19,732 0.54% 15,793,842
2012-07-30 2012-07-26 0.224 71,171,866 +134,178 0.54% 15,942,498
2012-07-27 2012-07-25 0.225 71,037,688 -78,928 0.54% 15,984,444
2012-07-24 2012-07-20 0.213 71,116,616 +266,384 0.54% 15,137,220
2012-07-23 2012-07-19 0.216 70,850,232 -197,322 0.53% 15,295,956
2012-07-20 2012-07-18 0.215 71,047,554 -67,089 0.54% 15,266,544
2012-07-19 2012-07-17 0.211 71,114,643 -106,553 0.54% 14,992,640
2012-07-18 2012-07-16 0.214 71,221,196 -39,465 0.54% 15,231,668
2012-07-17 2012-07-13 0.220 71,260,661 -49,330 0.54% 15,673,476
2012-07-16 2012-07-12 0.226 71,309,991 -513,036 0.54% 16,117,994
2012-07-11 2012-07-09 0.229 71,823,027 -631,428 0.54% 16,452,348
2012-07-09 2012-07-05 0.231 72,454,455 -49,331 0.55% 16,743,864
2012-07-05 2012-07-03 0.230 72,503,786 +157,857 0.55% 16,681,776
2012-07-03 2012-06-28 0.230 72,345,929 +246,652 0.55% 16,645,456
2012-06-27 2012-06-25 0.233 72,099,277 +88,795 0.54% 16,807,940
2012-06-26 2012-06-22 0.224 72,010,482 -246,652 0.54% 16,130,348
2012-06-25 2012-06-21 0.225 72,257,134 -591,964 0.55% 16,258,836
2012-06-21 2012-06-19 0.223 72,849,098 -171,670 0.55% 16,244,360
2012-06-19 2012-06-15 0.215 73,020,768 +5,920 0.55% 15,690,544
2012-06-18 2012-06-14 0.218 73,014,848 +13,812 0.55% 15,911,290
2012-06-15 2012-06-13 0.223 73,001,036 -197,321 0.55% 16,278,240
2012-06-14 2012-06-12 0.208 73,198,357 -197,322 0.55% 15,209,360
2012-06-13 2012-06-11 0.206 73,395,679 +98,661 0.55% 15,101,576
2012-06-12 2012-06-08 0.204 73,297,018 -394,643 0.55% 14,932,692
2012-06-11 2012-06-07 0.213 73,691,661 +49,331 0.56% 15,685,320
2012-06-08 2012-06-06 0.215 73,642,330 -522,902 0.56% 15,824,104
2012-06-06 2012-06-04 0.207 74,165,232 -493,304 0.56% 15,335,088
2012-06-05 2012-06-01 0.211 74,658,536 +365,045 0.56% 15,739,776
2012-06-04 2012-05-31 0.208 74,293,491 -195,348 0.56% 15,436,910
2012-06-01 2012-05-30 0.199 74,488,839 +108,526 0.56% 14,798,000
2012-05-24 2012-05-22 0.198 74,380,313 +118,393 0.56% 14,701,050
2012-05-22 2012-05-18 0.193 74,261,920 +161,804 0.56% 14,301,300
2012-05-21 2012-05-17 0.200 74,100,116 -4,001,679 0.56% 14,795,882
2012-05-18 2012-05-16 0.194 78,101,795 -789,285 0.59% 15,119,942
2012-05-17 2012-05-15 0.201 78,891,080 -31,572 0.60% 15,832,476
2012-05-14 2012-05-10 0.219 78,922,652 -195,348 0.60% 17,278,704
2012-05-10 2012-05-08 0.226 79,118,000 -295,982 0.60% 17,882,816
2012-05-09 2012-05-07 0.221 79,413,982 -98,661 0.60% 17,547,256
2012-05-08 2012-05-04 0.232 79,512,643 -138,125 0.60% 18,455,568
2012-05-07 2012-05-03 0.234 79,650,768 -1,497,670 0.60% 18,649,092
2012-05-03 2012-04-30 0.219 81,148,438 +98,661 0.61% 17,766,000
2012-05-02 2012-04-27 0.218 81,049,777 -197,321 0.61% 17,662,250
2012-04-30 2012-04-26 0.223 81,247,098 -98,661 0.61% 18,117,000
2012-04-27 2012-04-25 0.229 81,345,759 +197,321 0.61% 18,633,700
2012-04-26 2012-04-24 0.233 81,148,438 +211,134 0.61% 18,917,500
2012-04-25 2012-04-23 0.234 80,937,304 -670,892 0.61% 18,950,316
2012-04-24 2012-04-20 0.221 81,608,196 +78,928 0.62% 18,032,088
2012-04-23 2012-04-19 0.218 81,529,268 -88,795 0.62% 17,766,740
2012-04-20 2012-04-18 0.224 81,618,063 -690,625 0.62% 18,282,446
2012-04-19 2012-04-17 0.210 82,308,688 -1,168,142 0.62% 17,269,182
2012-04-17 2012-04-13 0.202 83,476,830 -197,322 0.63% 16,837,390
2012-04-12 2012-04-10 0.196 83,674,152 +365,045 0.63% 16,368,330
2012-04-10 2012-04-03 0.202 83,309,107 -9,866 0.63% 16,803,560
2012-04-03 2012-03-30 0.204 83,318,973 +98,660 0.63% 16,974,450
2012-03-30 2012-03-28 0.203 83,220,313 -219,026 0.63% 16,870,000
2012-03-29 2012-03-27 0.210 83,439,339 -59,197 0.63% 17,506,404
2012-03-28 2012-03-26 0.208 83,498,536 +49,331 0.63% 17,349,560
2012-03-27 2012-03-23 0.218 83,449,205 +147,991 0.63% 18,185,130
2012-03-26 2012-03-22 0.217 83,301,214 -374,911 0.63% 18,068,448
2012-03-23 2012-03-21 0.203 83,676,125 +1,006,339 0.63% 16,962,400
2012-03-22 2012-03-20 0.207 82,669,786 -69,062 0.62% 17,093,568
2012-03-21 2012-03-19 0.208 82,738,848 +110,500 0.62% 17,191,710
2012-03-20 2012-03-16 0.218 82,628,348 -98,661 0.62% 18,006,250
2012-03-19 2012-03-15 0.218 82,727,009 -197,321 0.62% 18,027,750
2012-03-16 2012-03-14 0.232 82,924,330 -147,991 0.63% 19,247,450
2012-03-15 2012-03-13 0.243 83,072,321 +197,321 0.63% 20,208,000
2012-03-14 2012-03-12 0.250 82,875,000 -266,384 0.63% 20,748,000
2012-03-13 2012-03-09 0.252 83,141,384 -98,661 0.63% 20,983,230
2012-03-12 2012-03-08 0.248 83,240,045 +74,982 0.63% 20,670,650
2012-03-09 2012-03-07 0.240 83,165,063 +769,554 0.63% 19,977,678
2012-03-08 2012-03-06 0.253 82,395,509 +3,628,741 0.62% 20,878,500
2012-03-07 2012-03-05 0.269 78,766,768 +69,063 0.59% 21,156,540
2012-03-06 2012-03-02 0.279 78,697,705 +424,241 0.59% 21,935,650
2012-03-02 2012-02-29 0.284 78,273,464 +98,660 0.59% 22,214,080
2012-03-01 2012-02-28 0.284 78,174,804 -98,660 0.59% 22,186,080
2012-02-29 2012-02-27 0.279 78,273,464 -244,679 0.59% 21,817,400
2012-02-28 2012-02-24 0.289 78,518,143 +147,991 0.59% 22,681,440
2012-02-27 2012-02-23 0.284 78,370,152 +246,652 0.59% 22,241,520
2012-02-24 2012-02-22 0.289 78,123,500 -6,173,094 0.59% 22,567,440
2012-02-23 2012-02-21 0.289 84,296,594 +69,062 0.64% 24,350,654
2012-02-22 2012-02-20 0.289 84,227,532 -305,848 0.64% 24,330,704
2012-02-17 2012-02-15 0.294 84,533,380 +295,982 0.64% 24,847,459
2012-02-16 2012-02-14 0.289 84,237,398 +295,982 0.64% 24,333,554
2012-02-15 2012-02-13 0.294 83,941,416 +98,661 0.63% 24,673,459
2012-02-14 2012-02-10 0.299 83,842,755 -3,506,402 0.63% 25,069,363
2012-02-13 2012-02-09 0.314 87,349,157 -39,484,018 0.66% 27,445,817
2012-02-10 2012-02-08 0.304 126,833,175 -7,707,375 0.96% 38,566,468
2012-02-09 2012-02-07 0.294 134,540,550 -122,339 1.02% 39,546,399
2012-02-08 2012-02-06 0.284 134,662,889 -29,872,491 1.02% 38,217,450
2012-02-07 2012-02-03 0.299 164,535,380 +424,241 1.24% 49,196,823
2012-02-06 2012-02-02 0.299 164,111,139 -256,518 1.24% 49,069,973
2012-02-03 2012-02-01 0.289 164,367,657 +39,464 1.24% 47,480,684
2012-02-01 2012-01-30 0.284 164,328,193 -78,928 1.24% 46,636,490
2012-01-31 2012-01-27 0.284 164,407,121 -9,866 1.24% 46,658,890
2012-01-30 2012-01-26 0.289 164,416,987 +157,857 1.24% 47,494,934
2012-01-27 2012-01-20 0.294 164,259,130 -355,179 1.24% 48,281,779
2012-01-26 2012-01-19 0.289 164,614,309 +384,777 1.24% 47,551,934
2012-01-20 2012-01-18 0.289 164,229,532 +1,322,054 1.24% 47,440,784
2012-01-19 2012-01-17 0.294 162,907,478 +98,660 1.23% 47,884,479
2012-01-18 2012-01-16 0.294 162,808,818 -1,282,589 1.23% 47,855,479
2012-01-17 2012-01-13 0.284 164,091,407 +394,643 1.24% 46,569,290
2012-01-16 2012-01-12 0.294 163,696,764 -11,478,187 1.24% 48,116,479
2012-01-13 2012-01-11 0.289 175,174,951 -39,465 1.32% 50,602,574
2012-01-12 2012-01-10 0.289 175,214,416 +82,875 1.32% 50,613,974
2012-01-11 2012-01-09 0.289 175,131,541 +98,661 1.32% 50,590,034
2012-01-10 2012-01-06 0.284 175,032,880 -149,964 1.32% 49,674,490
2012-01-09 2012-01-05 0.289 175,182,844 -98,661 1.32% 50,604,854
2012-01-06 2012-01-04 0.299 175,281,505 -1,973,214 1.32% 52,409,963
2012-01-05 2012-01-03 0.279 177,254,719 +49,330 1.34% 49,406,745
2012-01-04 2011-12-30 0.289 177,205,389 -147,991 1.34% 51,189,104
2011-12-30 2011-12-28 0.279 177,353,380 -120,366 1.34% 49,434,245
2011-12-21 2011-12-19 0.289 177,473,746 -236,786 1.34% 51,266,624
2011-12-20 2011-12-16 0.294 177,710,532 +207,188 1.34% 52,235,639
2011-12-19 2011-12-15 0.294 177,503,344 +3,206,473 1.34% 52,174,739
2011-12-16 2011-12-14 0.304 174,296,871 -29,760,018 1.32% 52,998,868
2011-12-15 2011-12-13 0.304 204,056,889 -3,058,482 1.54% 62,048,068
2011-12-14 2011-12-12 0.309 207,115,371 -98,661 1.56% 64,027,702
2011-12-13 2011-12-09 0.299 207,214,032 -98,661 1.56% 61,957,933
2011-12-09 2011-12-07 0.314 207,312,693 -59,196 1.56% 65,139,337
2011-12-08 2011-12-06 0.314 207,371,889 -98,661 1.56% 65,157,937
2011-12-07 2011-12-05 0.319 207,470,550 -270,330 1.57% 66,240,371
2011-12-06 2011-12-02 0.309 207,740,880 -9,866 1.57% 64,221,072
2011-12-05 2011-12-01 0.314 207,750,746 -953,063 1.57% 65,276,976
2011-12-02 2011-11-30 0.289 208,703,809 +720,224 1.57% 60,288,014
2011-12-01 2011-11-29 0.319 207,983,585 -493,304 1.57% 66,404,171
2011-11-30 2011-11-28 0.324 208,476,889 -246,652 1.57% 67,618,205
2011-11-29 2011-11-25 0.319 208,723,541 -907,678 1.58% 66,640,421
2011-11-28 2011-11-24 0.314 209,631,219 -78,929 1.58% 65,867,836
2011-11-25 2011-11-23 0.319 209,710,148 -163,777 1.58% 66,955,421
2011-11-24 2011-11-22 0.324 209,873,925 -177,589 1.58% 68,071,326
2011-11-23 2011-11-21 0.309 210,051,514 -98,661 1.59% 64,935,382
2011-11-22 2011-11-18 0.309 210,150,175 +747,849 1.59% 64,965,882
2011-11-21 2011-11-17 0.319 209,402,326 +98,660 1.58% 66,857,141
2011-11-18 2011-11-16 0.314 209,303,666 +897,813 1.58% 65,764,917
2011-11-17 2011-11-15 0.334 208,405,853 +49,330 1.57% 69,707,514
2011-11-16 2011-11-14 0.340 208,356,523 -187,455 1.57% 70,746,939
2011-11-15 2011-11-11 0.334 208,543,978 -1,479,911 1.57% 69,753,714
2011-11-14 2011-11-10 0.299 210,023,889 -572,232 1.58% 62,798,093
2011-11-11 2011-11-09 0.304 210,596,121 +98,661 1.59% 64,036,468
2011-11-10 2011-11-08 0.299 210,497,460 +246,651 1.59% 62,939,693
2011-11-08 2011-11-04 0.304 210,250,809 -9,866 1.59% 63,931,468
2011-11-03 2011-11-01 0.304 210,260,675 -769,553 1.59% 63,934,468
2011-11-02 2011-10-31 0.284 211,030,228 +19,732 1.59% 59,890,570
2011-11-01 2011-10-28 0.289 211,010,496 -384,777 1.59% 60,954,344
2011-10-31 2011-10-27 0.284 211,395,273 -367,018 1.60% 59,994,170
2011-10-28 2011-10-26 0.279 211,762,291 +465,679 1.60% 59,025,145
2011-10-27 2011-10-25 0.279 211,296,612 -197,322 1.59% 58,895,345
2011-10-26 2011-10-24 0.289 211,493,934 +106,554 1.60% 61,093,994
2011-10-24 2011-10-20 0.274 211,387,380 -353,205 1.60% 57,849,361
2011-10-21 2011-10-19 0.289 211,740,585 +1,973 1.60% 61,165,244
2011-10-20 2011-10-18 0.284 211,738,612 -680,759 1.60% 60,091,610
2011-10-19 2011-10-17 0.309 212,419,371 +51,303 1.60% 65,667,382
2011-10-18 2011-10-14 0.314 212,368,068 +1,974 1.60% 66,727,777
2011-10-17 2011-10-13 0.304 212,366,094 -1,193,795 1.60% 64,574,667
2011-10-14 2011-10-12 0.299 213,559,889 +1,146,438 1.61% 63,855,373
2011-10-13 2011-10-11 0.299 212,413,451 -1,028,045 1.60% 63,512,583
2011-10-12 2011-10-10 0.264 213,441,496 -276,250 1.61% 56,248,112
2011-10-11 2011-10-07 0.253 213,717,746 -9,866 1.61% 54,154,723
2011-10-10 2011-10-06 0.264 213,727,612 +424,241 1.61% 56,323,512
2011-10-07 2011-10-04 0.279 213,303,371 -305,848 1.61% 59,454,695
2011-10-06 2011-10-03 0.294 213,609,219 -864,268 1.61% 62,787,579
2011-10-04 2011-09-30 0.309 214,473,487 -1,990,973 1.62% 66,302,392
2011-10-03 2011-09-28 0.284 216,464,460 -779,420 1.63% 61,432,810
2011-09-30 2011-09-27 0.258 217,243,880 -3,261,723 1.64% 56,149,187
2011-09-28 2011-09-26 0.212 220,505,603 -1,361,518 1.66% 46,711,268
2011-09-27 2011-09-23 0.200 221,867,121 -1,213,527 1.67% 44,301,142
2011-09-26 2011-09-22 0.208 223,080,648 +1,854,822 1.68% 46,352,323
2011-09-23 2011-09-21 0.194 221,225,826 -1,061,590 1.67% 42,827,718
2011-09-22 2011-09-20 0.177 222,287,416 -1,322,053 1.68% 39,428,356
2011-09-21 2011-09-19 0.178 223,609,469 -459,759 1.69% 39,889,501
2011-09-20 2011-09-16 0.175 224,069,228 -580,125 1.69% 39,290,184
2011-09-19 2011-09-15 0.161 224,649,353 +177,589 1.70% 36,204,124
2011-09-16 2011-09-14 0.163 224,471,764 +45,384 1.69% 36,630,542
2011-09-15 2011-09-12 0.166 224,426,380 -19,732 1.69% 37,305,554
2011-09-12 2011-09-08 0.182 224,446,112 +807,044 1.69% 40,948,721
2011-09-09 2011-09-07 0.183 223,639,068 +147,992 1.69% 41,028,156
2011-09-08 2011-09-06 0.189 223,491,076 -49,331 1.69% 42,133,630
2011-09-07 2011-09-05 0.189 223,540,407 +15,786 1.69% 42,142,930
2011-09-06 2011-09-02 0.198 223,524,621 +147,991 1.69% 44,178,984
2011-09-05 2011-09-01 0.195 223,376,630 -927,411 1.69% 43,470,507
2011-09-02 2011-08-31 0.191 224,304,041 -1,371,384 1.69% 42,741,592
2011-09-01 2011-08-30 0.182 225,675,425 -1,020,151 1.70% 41,173,001
2011-08-31 2011-08-29 0.179 226,695,576 -493,304 1.71% 40,669,802
2011-08-30 2011-08-26 0.176 227,188,880 -276,250 1.71% 40,067,483
2011-08-29 2011-08-25 0.183 227,465,130 -968,848 1.72% 41,730,073
2011-08-26 2011-08-24 0.178 228,433,978 +769,553 1.72% 40,750,141
2011-08-25 2011-08-23 0.177 227,664,425 -1,077,375 1.72% 40,382,106
2011-08-24 2011-08-22 0.167 228,741,800 -5,351,357 1.73% 38,254,737
2011-08-23 2011-08-19 0.196 234,093,157 +1,114,866 1.77% 45,793,282
2011-08-22 2011-08-18 0.243 232,978,291 -238,759 1.76% 56,673,814
2011-08-19 2011-08-17 0.239 233,217,050 -295,982 1.76% 55,786,363
2011-08-18 2011-08-16 0.238 233,513,032 -53,277 1.76% 55,620,480
2011-08-17 2011-08-15 0.240 233,566,309 -88,794 1.76% 56,106,643
2011-08-16 2011-08-12 0.236 233,655,103 -720,223 1.76% 55,180,666
2011-08-15 2011-08-11 0.235 234,375,326 -309,795 1.77% 55,113,199
2011-08-12 2011-08-10 0.244 234,685,121 -337,420 1.77% 57,326,885
2011-08-11 2011-08-09 0.230 235,022,541 +142,072 1.77% 54,074,327
2011-08-10 2011-08-08 0.264 234,880,469 +1,908,098 1.77% 61,897,912
2011-08-09 2011-08-05 0.294 232,972,371 +187,455 1.76% 68,479,119
2011-08-08 2011-08-04 0.314 232,784,916 -404,509 1.76% 73,142,917
2011-08-05 2011-08-03 0.294 233,189,425 +197,322 1.76% 68,542,919
2011-08-04 2011-08-02 0.299 232,992,103 +100,634 1.76% 69,665,693
2011-08-03 2011-08-01 0.304 232,891,469 -2,170,536 1.76% 70,815,867
2011-08-02 2011-07-29 0.309 235,062,005 +78,929 1.77% 72,667,132
2011-08-01 2011-07-28 0.304 234,983,076 +98,660 1.77% 71,451,867
2011-07-29 2011-07-27 0.304 234,884,416 -98,660 1.77% 71,421,868
2011-07-28 2011-07-26 0.304 234,983,076 +147,991 1.77% 71,451,867
2011-07-27 2011-07-25 0.304 234,835,085 -59,197 1.77% 71,406,867
2011-07-26 2011-07-22 0.309 234,894,282 -641,294 1.77% 72,615,282
2011-07-25 2011-07-21 0.304 235,535,576 +345,312 1.78% 71,619,867
2011-07-22 2011-07-20 0.314 235,190,264 -434,107 1.77% 73,898,697
2011-07-21 2011-07-19 0.299 235,624,371 -98,661 1.78% 70,452,753
2011-07-20 2011-07-18 0.309 235,723,032 +530,795 1.78% 72,871,482
2011-07-19 2011-07-15 0.304 235,192,237 -37,491 1.77% 71,515,468
2011-07-18 2011-07-14 0.304 235,229,728 -161,804 1.78% 71,526,868
2011-07-15 2011-07-13 0.304 235,391,532 +994,500 1.78% 71,576,068
2011-07-14 2011-07-12 0.299 234,397,032 -1,223,393 1.77% 70,085,773
2011-07-13 2011-07-11 0.324 235,620,425 +657,081 1.78% 76,422,046
2011-07-12 2011-07-08 0.340 234,963,344 +13,812 1.77% 79,781,219
2011-07-11 2011-07-07 0.345 234,949,532 +98,661 1.77% 80,967,223
2011-07-08 2011-07-06 0.340 234,850,871 +49,330 1.77% 79,743,029
2011-07-07 2011-07-05 0.345 234,801,541 -1,134,598 1.77% 80,916,223
2011-07-06 2011-07-04 0.340 235,936,139 +1,114,866 1.78% 80,111,529
2011-07-05 2011-06-30 0.345 234,821,273 +59,197 1.77% 80,923,023
2011-07-04 2011-06-29 0.345 234,762,076 -1,243,125 1.77% 80,902,623
2011-06-30 2011-06-28 0.324 236,005,201 +1,016,205 1.78% 76,546,845
2011-06-29 2011-06-27 0.319 234,988,996 -2,194,214 1.77% 75,026,351
2011-06-28 2011-06-24 0.324 237,183,210 -917,545 1.79% 76,928,925
2011-06-27 2011-06-23 0.319 238,100,755 -635,375 1.80% 76,019,861
2011-06-24 2011-06-22 0.340 238,736,130 +197,321 1.80% 81,062,259
2011-06-23 2011-06-21 0.340 238,538,809 -493,303 1.80% 80,995,259
2011-06-22 2011-06-20 0.345 239,032,112 -266,384 1.80% 82,374,143
2011-06-21 2011-06-17 0.340 239,298,496 +90,768 1.81% 81,253,209
2011-06-20 2011-06-16 0.345 239,207,728 +256,518 1.81% 82,434,663
2011-06-16 2011-06-14 0.375 238,951,210 +1,795,625 1.80% 89,612,110
2011-06-15 2011-06-13 0.380 237,155,585 -217,054 1.89% 90,140,584
2011-06-14 2011-06-10 0.385 237,372,639 -1,464,125 1.89% 91,426,059
2011-06-13 2011-06-09 0.405 238,836,764 +1,754,188 1.90% 96,831,557
2011-06-10 2011-06-08 0.426 237,082,576 -325,581 1.88% 100,926,374
2011-06-09 2011-06-07 0.431 237,408,157 -365,044 1.89% 102,268,129
2011-06-08 2011-06-03 0.441 237,773,201 +49,330 1.89% 104,835,388
2011-06-07 2011-06-02 0.446 237,723,871 +305,848 1.89% 106,018,392
2011-06-03 2011-06-01 0.461 237,418,023 -408,455 1.89% 109,491,606
2011-06-02 2011-05-31 0.446 237,826,478 -1,430,581 1.89% 106,064,152
2011-06-01 2011-05-30 0.426 239,257,059 -35,517 1.90% 101,852,055
2011-05-31 2011-05-27 0.426 239,292,576 -49,331 1.90% 101,867,174
2011-05-30 2011-05-26 0.431 239,341,907 +769,554 1.90% 103,101,129
2011-05-27 2011-05-25 0.426 238,572,353 -25,652 1.90% 101,560,575
2011-05-26 2011-05-24 0.436 238,598,005 -3,056,509 1.90% 103,989,864
2011-05-25 2011-05-23 0.410 241,654,514 +1,014,232 1.92% 99,198,631
2011-05-24 2011-05-20 0.441 240,640,282 -2,535,580 1.91% 106,099,498
2011-05-23 2011-05-19 0.416 243,175,862 -2,452,706 1.93% 101,055,526
2011-05-20 2011-05-18 0.461 245,628,568 +3,062,429 1.95% 113,278,116
2011-05-19 2011-05-17 0.507 242,566,139 -363,071 1.93% 122,929,446
2011-05-18 2011-05-16 0.507 242,929,210 -962,929 1.93% 123,113,446
2011-05-17 2011-05-13 0.517 243,892,139 +1,689,071 1.94% 126,073,475
2011-05-16 2011-05-12 0.517 242,203,068 +2,152,777 1.93% 125,200,355
2011-05-13 2011-05-11 0.517 240,050,291 +11,744,572 1.91% 124,087,535
2011-05-12 2011-05-09 0.547 228,305,719 -1,383,224 1.82% 124,958,641
2011-05-11 2011-05-06 0.537 229,688,943 -5,092,866 1.83% 123,387,653
2011-05-09 2011-05-05 0.547 234,781,809 +7,285,108 1.87% 128,503,202
2011-05-06 2011-05-04 0.557 227,496,701 +1,805,491 1.81% 126,821,690
2011-05-05 2011-05-03 0.568 225,691,210 +524,875 1.79% 128,102,739
2011-05-04 2011-04-29 0.557 225,166,335 +284,142 1.79% 125,522,590
2011-05-03 2011-04-28 0.568 224,882,193 +303,875 1.79% 127,643,540
2011-04-29 2011-04-27 0.568 224,578,318 +1,967,295 1.79% 127,471,060
2011-04-28 2011-04-26 0.578 222,611,023 +2,166,589 1.77% 128,610,748
2011-04-27 2011-04-21 0.598 220,444,434 -1,012,259 1.76% 131,827,767
2011-04-26 2011-04-20 0.588 221,456,693 -663,000 1.77% 130,188,478
2011-04-21 2011-04-19 0.598 222,119,693 +2,180,402 1.77% 132,829,587
2011-04-20 2011-04-18 0.608 219,939,291 -2,543,473 1.75% 133,754,935
2011-04-19 2011-04-15 0.608 222,482,764 +917,545 1.77% 135,301,735
2011-04-18 2011-04-14 0.608 221,565,219 +1,787,732 1.77% 134,743,735
2011-04-15 2011-04-13 0.618 219,777,487 +104,580 1.75% 135,884,144
2011-04-14 2011-04-12 0.618 219,672,907 +3,796,464 1.75% 135,819,484
2011-04-13 2011-04-11 0.628 215,876,443 +882,027 1.72% 135,660,273
2011-04-12 2011-04-08 0.608 214,994,416 +2,162,643 1.71% 130,747,735
2011-04-11 2011-04-07 0.628 212,831,773 +1,639,741 1.70% 133,746,953
2011-04-08 2011-04-06 0.639 211,192,032 -1,231,286 1.68% 134,857,102
2011-04-07 2011-04-04 0.659 212,423,318 -2,717,116 1.69% 139,949,480
2011-04-06 2011-04-01 0.568 215,140,434 +37,491 1.71% 122,114,100
2011-04-04 2011-03-31 0.568 215,102,943 -193,080,991 1.71% 122,092,820
2011-04-01 2011-03-30 0.568 408,183,934 +1,509,509 3.25% 231,685,940
2011-03-31 2011-03-29 0.557 406,674,425 +166,738,034 3.24% 226,707,191
2011-03-30 2011-03-28 0.588 239,936,391 +2,148,830 2.43% 141,052,199
2011-03-29 2011-03-25 0.578 237,787,561 +138,125 2.40% 137,378,804
2011-03-28 2011-03-24 0.578 237,649,436 -2,545,446 2.40% 137,299,004
2011-03-25 2011-03-23 0.568 240,194,882 +2,831,563 2.43% 136,335,050
2011-03-24 2011-03-22 0.578 237,363,319 +621,562 2.40% 137,133,704
2011-03-23 2011-03-21 0.588 236,741,757 -515,009 2.39% 139,174,159
2011-03-22 2011-03-18 0.588 237,256,766 +1,983,080 2.40% 139,476,919
2011-03-21 2011-03-17 0.557 235,273,686 +207,188 2.38% 131,157,096
2011-03-18 2011-03-16 0.568 235,066,498 +1,166,170 2.38% 133,424,170
2011-03-17 2011-03-15 0.568 233,900,328 +2,561,232 2.37% 132,762,250
2011-03-16 2011-03-14 0.578 231,339,096 -177,590 2.34% 133,653,284
2011-03-15 2011-03-11 0.578 231,516,686 +246,652 2.34% 133,755,884
2011-03-14 2011-03-10 0.578 231,270,034 +394,643 2.34% 133,613,384
2011-03-11 2011-03-09 0.588 230,875,391 +246,652 2.33% 135,725,479
2011-03-10 2011-03-08 0.588 230,628,739 +217,053 2.33% 135,580,479
2011-03-09 2011-03-07 0.588 230,411,686 +167,724 2.33% 135,452,879
2011-03-08 2011-03-04 0.598 230,243,962 +256,518 2.33% 137,687,973
2011-03-07 2011-03-03 0.598 229,987,444 -611,697 2.33% 137,534,573
2011-03-04 2011-03-02 0.557 230,599,141 -2,663,839 2.33% 128,551,195
2011-03-03 2011-03-01 0.568 233,262,980 +495,277 2.36% 132,400,490
2011-03-02 2011-02-28 0.578 232,767,703 -907,679 2.35% 134,478,644
2011-03-01 2011-02-25 0.588 233,675,382 +947,143 2.36% 137,371,519
2011-02-28 2011-02-24 0.588 232,728,239 -23,679 2.35% 136,814,719
2011-02-25 2011-02-23 0.598 232,751,918 +266,384 2.49% 139,187,753
2011-02-24 2011-02-22 0.598 232,485,534 +167,723 2.48% 139,028,453
2011-02-23 2011-02-21 0.618 232,317,811 +76,956 2.48% 143,637,582
2011-02-22 2011-02-18 0.618 232,240,855 -238,759 2.48% 143,590,002
2011-02-21 2011-02-17 0.608 232,479,614 -627,482 2.48% 141,381,268
2011-02-18 2011-02-16 0.618 233,107,096 +1,420,714 2.41% 144,125,582
2011-02-17 2011-02-15 0.628 231,686,382 -787,312 2.40% 145,595,497
2011-02-16 2011-02-14 0.608 232,473,694 +6,766,151 2.40% 141,377,667
2011-02-15 2011-02-11 0.649 225,707,543 +907,679 2.33% 146,413,726
2011-02-14 2011-02-10 0.639 224,799,864 +2,162,643 2.33% 143,546,411
2011-02-11 2011-02-09 0.659 222,637,221 +743,902 2.30% 146,678,640
2011-02-10 2011-02-08 0.689 221,893,319 -726,143 2.33% 152,935,703
2011-02-09 2011-02-07 0.699 222,619,462 -120,366 2.36% 155,692,597
2011-02-08 2011-02-02 0.649 222,739,828 +163,215,846 2.36% 144,488,605
2011-02-07 2011-01-31 0.639 59,523,982 +315,714 0.63% 38,009,160
2011-02-01 2011-01-28 0.649 59,208,268 +41,438 0.63% 38,407,680
2011-01-31 2011-01-27 0.628 59,166,830 +1,146,437 0.64% 37,181,400
2011-01-28 2011-01-26 0.628 58,020,393 +1,154,330 0.62% 36,460,960
2011-01-27 2011-01-25 0.659 56,866,063 +791,259 0.70% 37,464,700
2011-01-26 2011-01-24 0.689 56,074,804 -6,537,259 0.69% 38,648,480
2011-01-25 2011-01-21 0.578 62,612,063 -276,250 0.77% 36,173,340
2011-01-24 2011-01-20 0.578 62,888,313 -299,928 0.77% 36,332,940
2011-01-20 2011-01-18 0.578 63,188,241 +1,183,928 0.77% 36,506,220
2011-01-19 2011-01-17 0.568 62,004,313 +345,313 0.76% 35,193,760
2011-01-18 2011-01-14 0.588 61,659,000 +57,223 0.75% 36,247,680
2011-01-17 2011-01-13 0.588 61,601,777 -9,866 0.75% 36,214,040
2011-01-14 2011-01-12 0.588 61,611,643 -78,928 0.75% 36,219,840
2011-01-13 2011-01-11 0.588 61,690,571 -538,688 0.75% 36,266,240
2011-01-11 2011-01-07 0.557 62,229,259 +327,554 0.76% 34,690,700
2011-01-10 2011-01-06 0.578 61,901,705 +167,723 0.76% 35,762,940
2011-01-07 2011-01-05 0.578 61,733,982 +335,446 0.75% 35,666,040
2011-01-06 2011-01-04 0.588 61,398,536 +3,070,322 0.75% 36,094,560
2011-01-05 2011-01-03 0.608 58,328,214 -49,331 0.71% 35,472,000
2011-01-04 2010-12-31 0.608 58,377,545 +128,259 0.71% 35,502,000
2011-01-03 2010-12-29 0.608 58,249,286 +1,687,098 0.71% 35,424,000
2010-12-30 2010-12-28 0.608 56,562,188 +1,124,733 0.79% 34,398,000
2010-12-29 2010-12-24 0.588 55,437,455 +222,973 0.77% 32,590,200
2010-12-28 2010-12-22 0.598 55,214,482 -57,223 0.77% 33,018,760
2010-12-23 2010-12-21 0.598 55,271,705 +181,535 0.77% 33,052,980
2010-12-22 2010-12-20 0.588 55,090,170 +384,777 0.77% 32,386,040
2010-12-21 2010-12-17 0.608 54,705,393 -1,687,098 0.77% 33,268,800
2010-12-20 2010-12-16 0.608 56,392,491 +453,839 0.79% 34,294,800
2010-12-17 2010-12-15 0.618 55,938,652 +84,848 0.83% 34,585,780
2010-12-16 2010-12-14 0.639 55,853,804 +1,114,866 0.83% 35,665,560
2010-12-15 2010-12-13 0.628 54,738,938 -19,732 0.81% 34,398,840
2010-12-14 2010-12-10 0.608 54,758,670 +1,479,911 0.81% 33,301,200
2010-12-13 2010-12-09 0.628 53,278,759 -1,475,964 0.79% 33,481,240
2010-12-10 2010-12-08 0.618 54,754,723 +1,174,062 0.94% 33,853,780
2010-12-09 2010-12-07 0.649 53,580,661 +546,581 0.91% 34,757,120
2010-12-08 2010-12-06 0.659 53,034,080 +2,774,339 0.91% 34,940,100
2010-12-07 2010-12-03 0.659 50,259,741 +2,328,393 0.86% 33,112,300
2010-12-06 2010-12-02 0.639 47,931,348 +311,768 0.82% 30,606,660
2010-12-03 2010-12-01 0.618 47,619,580 -217,054 0.81% 29,442,260
2010-12-02 2010-11-30 0.598 47,836,634 +649,188 0.82% 28,606,740
2010-12-01 2010-11-29 0.618 47,187,446 +2,233,678 0.81% 29,175,080
2010-11-30 2010-11-26 0.639 44,953,768 -4,341,071 0.77% 28,705,320
2010-11-29 2010-11-25 0.679 49,294,839 -197,322 0.84% 33,475,880
2010-11-26 2010-11-24 0.689 49,492,161 -3,522,187 0.84% 34,111,520
2010-11-25 2010-11-23 0.679 53,014,348 -323,607 0.96% 36,001,780
2010-11-24 2010-11-22 0.699 53,337,955 -108,527 0.96% 37,302,780
2010-11-23 2010-11-19 0.679 53,446,482 +812,964 0.98% 36,295,240
2010-11-22 2010-11-18 0.699 52,633,518 +1,608,170 0.97% 36,810,120
2010-11-19 2010-11-17 0.679 51,025,348 +2,277,089 0.94% 34,651,060
2010-11-18 2010-11-16 0.720 48,748,259 -682,732 0.89% 35,081,100
2010-11-17 2010-11-15 0.649 49,430,991 -3,092,027 0.91% 32,065,280
2010-11-16 2010-11-12 0.608 52,523,018 +4,627,188 0.96% 31,941,600
2010-11-15 2010-11-11 0.628 47,895,830 -1,679,206 1.05% 30,098,520
2010-11-12 2010-11-10 0.588 49,575,036 -128,259 1.09% 29,143,840
2010-11-11 2010-11-09 0.588 49,703,295 +374,911 1.09% 29,219,240
2010-11-10 2010-11-08 0.588 49,328,384 -903,732 1.08% 28,998,840
2010-11-09 2010-11-05 0.578 50,232,116 -1,191,822 1.10% 29,020,980
2010-11-08 2010-11-04 0.568 51,423,938 +2,653,974 1.13% 29,188,320
2010-11-05 2010-11-03 0.547 48,769,964 +710,357 1.07% 26,693,280
2010-11-04 2010-11-02 0.507 48,059,607 +1,598,303 1.06% 24,356,000
2010-11-03 2010-11-01 0.517 46,461,304 +246,652 1.02% 24,016,920
2010-11-02 2010-10-29 0.507 46,214,652 +601,831 1.02% 23,421,000
2010-11-01 2010-10-28 0.507 45,612,821 -453,840 1.00% 23,116,000
2010-10-29 2010-10-27 0.517 46,066,661 +299,929 1.01% 23,812,920
2010-10-28 2010-10-26 0.537 45,766,732 +591,964 1.01% 24,585,640
2010-10-27 2010-10-25 0.537 45,174,768 -503,170 0.99% 24,267,640
2010-10-26 2010-10-22 0.527 45,677,938 +335,447 1.00% 24,074,960
2010-10-25 2010-10-21 0.537 45,342,491 -996,473 1.00% 24,357,740
2010-10-22 2010-10-20 0.537 46,338,964 +2,022,544 1.02% 24,893,040
2010-10-21 2010-10-19 0.557 44,316,420 -1,756,160 0.97% 24,704,900
2010-10-20 2010-10-18 0.557 46,072,580 +1,006,339 1.01% 25,683,900
2010-10-19 2010-10-15 0.557 45,066,241 -1,756,161 0.99% 25,122,900
2010-10-18 2010-10-14 0.527 46,822,402 +311,768 1.03% 24,678,160
2010-10-15 2010-10-13 0.517 46,510,634 -1,164,196 1.02% 24,042,420
2010-10-14 2010-10-12 0.517 47,674,830 +2,150,803 1.05% 24,644,220
2010-10-13 2010-10-11 0.507 45,524,027 +256,518 1.00% 23,071,000
2010-10-12 2010-10-08 0.507 45,267,509 +7,754,732 0.99% 22,941,000
2010-10-11 2010-10-07 0.507 37,512,777 +5,140,223 0.82% 19,011,000
2010-10-08 2010-10-06 0.507 32,372,554 +700,491 0.71% 16,406,000
2010-10-07 2010-10-05 0.517 31,672,063 +2,231,706 0.70% 16,372,020
2010-10-06 2010-10-04 0.517 29,440,357 +1,671,312 0.65% 15,218,400
2010-10-05 2010-09-30 0.507 27,769,045 +795,206 0.61% 14,073,000
2010-10-04 2010-09-29 0.507 26,973,839 +641,294 0.59% 13,670,000
2010-09-30 2010-09-28 0.502 26,332,545 +264,411 0.58% 13,211,550
2010-09-29 2010-09-27 0.537 26,068,134 +887,946 0.57% 14,003,660
2010-09-28 2010-09-24 0.568 25,180,188 +848,483 0.55% 14,292,320
2010-09-27 2010-09-22 0.568 24,331,705 +696,544 0.53% 13,810,720
2010-09-24 2010-09-21 0.578 23,635,161 +434,107 0.52% 13,654,920
2010-09-22 2010-09-20 0.578 23,201,054 +1,227,340 0.51% 13,404,120
2010-09-21 2010-09-17 0.588 21,973,714 +645,241 0.48% 12,917,760
2010-09-20 2010-09-16 0.588 21,328,473 -2,701,331 0.47% 12,538,440
2010-09-17 2010-09-15 0.578 24,029,804 +345,313 0.53% 13,882,920
2010-09-16 2010-09-14 0.588 23,684,491 +1,037,911 0.52% 13,923,480
2010-09-15 2010-09-13 0.598 22,646,580 -203,241 0.50% 13,542,860
2010-09-14 2010-09-10 0.608 22,849,821 +755,741 0.50% 13,896,000
2010-09-13 2010-09-09 0.639 22,094,080 +2,734,875 0.49% 14,108,220
2010-09-10 2010-09-08 0.618 19,359,205 +1,568,705 0.43% 11,969,420
2010-09-09 2010-09-07 0.608 17,790,500 +761,661 0.39% 10,819,200
2010-09-08 2010-09-06 0.618 17,028,839 +1,274,696 0.37% 10,528,600
2010-09-07 2010-09-03 0.639 15,754,143 +481,464 0.35% 10,059,840
2010-09-06 2010-09-02 0.649 15,272,679 +211,134 0.34% 9,907,200
2010-09-03 2010-09-01 0.659 15,061,545 +305,849 0.33% 9,922,900
2010-09-02 2010-08-31 0.659 14,755,696 +810,991 0.32% 9,721,400
2010-09-01 2010-08-30 0.689 13,944,705 +270,330 0.31% 9,611,120
2010-08-31 2010-08-27 0.730 13,674,375 +98,661 0.30% 9,979,200
2010-08-30 2010-08-26 0.750 13,575,714 -631,429 0.30% 10,182,400
2010-08-27 2010-08-25 0.750 14,207,143 +254,545 0.31% 10,656,000
2010-08-26 2010-08-24 0.750 13,952,598 +157,857 0.31% 10,465,080
2010-08-25 2010-08-23 0.760 13,794,741 -469,625 0.30% 10,486,500
2010-08-24 2010-08-20 0.730 14,264,366 +351,232 0.31% 10,409,760
2010-08-23 2010-08-19 0.740 13,913,134 +49,330 0.31% 10,294,460
2010-08-20 2010-08-18 0.750 13,863,804 -1,055,669 0.30% 10,398,480
2010-08-19 2010-08-17 0.750 14,919,473 +1,667,366 0.33% 11,190,280
2010-08-18 2010-08-16 0.760 13,252,107 +69,062 0.29% 10,074,000
2010-08-17 2010-08-13 0.770 13,183,045 -414,375 0.29% 10,155,120
2010-08-16 2010-08-12 0.750 13,597,420 +197,322 0.30% 10,198,680
2010-08-13 2010-08-11 0.760 13,400,098 +562,366 0.29% 10,186,500
2010-08-12 2010-08-10 0.770 12,837,732 -578,152 0.28% 9,889,120
2010-08-11 2010-08-09 0.780 13,415,884 -345,312 0.29% 10,470,460
2010-08-10 2010-08-06 0.750 13,761,196 +207,187 0.30% 10,321,520
2010-08-09 2010-08-05 0.760 13,554,009 +315,714 0.30% 10,303,500
2010-08-06 2010-08-04 0.780 13,238,295 +489,357 0.29% 10,331,860
2010-08-05 2010-08-03 0.780 12,748,938 -167,723 0.28% 9,949,940
2010-08-04 2010-08-02 0.780 12,916,661 +370,965 0.28% 10,080,840
2010-08-03 2010-07-30 0.791 12,545,696 -232,840 0.28% 9,918,480
2010-08-02 2010-07-29 0.801 12,778,536 +29,598 0.28% 10,232,080
2010-07-30 2010-07-28 0.791 12,748,938 +355,179 0.28% 10,079,160
2010-07-29 2010-07-27 0.780 12,393,759 +226,920 0.27% 9,672,740
2010-07-28 2010-07-26 0.791 12,166,839 -374,911 0.27% 9,618,960
2010-07-27 2010-07-23 0.780 12,541,750 +353,205 0.28% 9,788,240
2010-07-26 2010-07-22 0.801 12,188,545 -1,562,785 0.27% 9,759,660
2010-07-23 2010-07-21 0.760 13,751,330 -994,500 0.30% 10,453,500
2010-07-22 2010-07-20 0.720 14,745,830 +473,571 0.32% 10,611,660
2010-07-21 2010-07-19 0.710 14,272,259 -9,866 0.31% 10,126,200
2010-07-20 2010-07-16 0.710 14,282,125 +246,652 0.31% 10,133,200
2010-07-19 2010-07-15 0.720 14,035,473 +629,455 0.31% 10,100,460
2010-07-16 2010-07-14 0.750 13,406,018 +98,661 0.29% 10,055,120
2010-07-15 2010-07-13 0.750 13,307,357 -29,598 0.29% 9,981,120
2010-07-14 2010-07-12 0.750 13,336,955 -118,393 0.29% 10,003,320
2010-07-13 2010-07-09 0.750 13,455,348 -53,277 0.30% 10,092,120
2010-07-12 2010-07-08 0.740 13,508,625 +187,455 0.30% 9,995,160
2010-07-09 2010-07-07 0.760 13,321,170 -1,067,509 0.29% 10,126,500
2010-07-08 2010-07-06 0.699 14,388,679 +434,108 0.32% 10,062,960
2010-07-07 2010-07-05 0.689 13,954,571 +197,321 0.31% 9,617,920
2010-07-06 2010-07-02 0.710 13,757,250 -69,063 0.30% 9,760,800
2010-07-05 2010-06-30 0.730 13,826,313 -236,785 0.30% 10,090,080
2010-07-02 2010-06-29 0.720 14,063,098 +309,794 0.31% 10,120,340
2010-06-30 2010-06-28 0.740 13,753,304 -73,009 0.30% 10,176,200
2010-06-29 2010-06-25 0.689 13,826,313 +451,867 0.30% 9,529,520
2010-06-25 2010-06-23 0.750 13,374,446 +122,339 0.29% 10,031,440
2010-06-24 2010-06-22 0.780 13,252,107 +301,902 0.29% 10,342,640
2010-06-23 2010-06-21 0.791 12,950,205 +280,196 0.28% 10,238,280
2010-06-22 2010-06-18 0.801 12,670,009 -511,062 0.28% 10,145,180
2010-06-21 2010-06-17 0.750 13,181,071 +319,660 0.29% 9,886,400
2010-05-25 2010-05-20 0.699 12,861,411 -102,607 0.28% 8,994,840
2010-05-24 2010-05-19 0.710 12,964,018 +378,857 0.28% 9,198,000
2010-05-20 2010-05-18 0.760 12,585,161 -236,785 0.28% 9,567,000
2010-05-19 2010-05-17 0.750 12,821,946 -108,527 0.28% 9,617,040
2010-05-18 2010-05-14 0.760 12,930,473 +355,178 0.28% 9,829,500
2010-05-17 2010-05-13 0.740 12,575,295 -365,044 0.28% 9,304,580
2010-05-14 2010-05-12 0.730 12,940,339 -128,259 0.28% 9,443,520
2010-05-12 2010-05-10 0.730 13,068,598 -78,929 0.29% 9,537,120
2010-05-11 2010-05-07 0.699 13,147,527 -59,196 0.29% 9,194,940
2010-05-10 2010-05-06 0.710 13,206,723 +422,268 0.29% 9,370,200
2010-05-07 2010-05-05 0.740 12,784,455 +463,705 0.28% 9,459,340
2010-05-06 2010-05-04 0.770 12,320,750 -753,768 0.27% 9,490,880
2010-05-05 2010-05-03 0.780 13,074,518 +167,723 0.29% 10,204,040
2010-05-04 2010-04-30 0.791 12,906,795 -927,410 0.28% 10,203,960
2010-05-03 2010-04-29 0.760 13,834,205 +49,330 0.32% 10,516,500
2010-04-30 2010-04-28 0.760 13,784,875 +386,750 0.31% 10,479,000
2010-04-29 2010-04-27 0.780 13,398,125 +39,464 0.31% 10,456,600
2010-04-28 2010-04-26 0.801 13,358,661 -1,400,982 0.30% 10,696,600
2010-04-27 2010-04-23 0.770 14,759,643 -43,411 0.34% 11,369,600
2010-04-26 2010-04-22 0.750 14,803,054 -49,330 0.34% 11,102,960
2010-04-23 2010-04-21 0.770 14,852,384 -690,625 0.34% 11,441,040
2010-04-22 2010-04-20 0.740 15,543,009 -165,750 0.35% 11,500,420
2010-04-21 2010-04-19 0.730 15,708,759 -860,321 0.36% 11,463,840
2010-04-20 2010-04-16 0.720 16,569,080 +386,750 0.38% 11,923,740
2010-04-19 2010-04-15 0.760 16,182,330 +1,138,544 0.37% 12,301,500
2010-04-16 2010-04-14 0.780 15,043,786 -118,393 0.34% 11,740,960
2010-04-15 2010-04-13 0.791 15,162,179 -11,839 0.35% 11,987,040
2010-04-14 2010-04-12 0.801 15,174,018 +570,259 0.35% 12,150,200
2010-04-13 2010-04-09 0.821 14,603,759 +513,036 0.34% 11,989,620
2010-04-12 2010-04-08 0.841 14,090,723 -88,795 0.32% 11,854,060
2010-04-09 2010-04-07 0.821 14,179,518 -276,250 0.33% 11,641,320
2010-04-08 2010-04-01 0.821 14,455,768 -345,312 0.33% 11,868,120
2010-04-07 2010-03-31 0.811 14,801,080 +53,276 0.34% 12,001,600
2010-04-01 2010-03-30 0.811 14,747,804 -92,741 0.34% 11,958,400
2010-03-31 2010-03-29 0.811 14,840,545 +1,144,465 0.34% 12,033,600
2010-03-30 2010-03-26 0.841 13,696,080 -53,277 0.32% 11,522,060
2010-03-29 2010-03-25 0.831 13,749,357 -909,652 0.32% 11,427,520
2010-03-26 2010-03-24 0.821 14,659,009 -3,820,143 0.34% 12,034,980
2010-03-25 2010-03-23 0.699 18,479,152 +171,670 0.43% 12,923,700
2010-03-24 2010-03-22 0.740 18,307,482 -264,411 0.42% 13,545,880
2010-03-23 2010-03-19 0.770 18,571,893 -88,795 0.43% 14,306,240
2010-03-22 2010-03-18 0.770 18,660,688 +39,465 0.43% 14,374,640
2010-03-19 2010-03-17 0.811 18,621,223 +2,429,027 0.43% 15,099,200
2010-03-18 2010-03-16 0.811 16,192,196 -690,625 0.37% 13,129,600
2010-03-17 2010-03-15 0.801 16,882,821 +846,508 0.39% 13,518,480
2010-03-16 2010-03-12 0.801 16,036,313 +376,884 0.37% 12,840,660
2010-03-15 2010-03-11 0.821 15,659,429 -402,535 0.36% 12,856,320
2010-03-12 2010-03-10 0.821 16,061,964 -795,206 0.37% 13,186,800
2010-03-11 2010-03-09 0.811 16,857,170 +659,054 0.39% 13,668,800
2010-03-10 2010-03-08 0.831 16,198,116 -1,483,857 0.37% 13,462,760
2010-03-09 2010-03-05 0.831 17,681,973 +680,759 0.41% 14,696,040
2010-03-08 2010-03-04 0.821 17,001,214 +1,929,803 0.39% 13,957,920
2010-03-05 2010-03-03 0.851 15,071,411 +2,902,598 0.35% 12,831,840
2010-03-04 2010-03-02 0.780 12,168,813 +661,027 0.28% 9,497,180
2010-03-03 2010-03-01 0.841 11,507,786 +988,581 0.26% 9,681,120
2010-03-02 2010-02-26 0.780 10,519,205 +69,062 0.24% 8,209,740
2010-03-01 2010-02-25 0.791 10,450,143 +177,589 0.24% 8,261,760
2010-02-26 2010-02-24 0.791 10,272,554 +82,875 0.24% 8,121,360
2010-02-25 2010-02-23 0.801 10,189,679 +161,804 0.23% 8,159,120
2010-02-24 2010-02-22 0.831 10,027,875 +128,259 0.23% 8,334,480
2010-02-23 2010-02-19 0.841 9,899,616 -41,438 0.22% 8,328,220
2010-02-22 2010-02-18 0.872 9,941,054 +78,929 0.22% 8,665,360
2010-02-19 2010-02-17 0.902 9,862,125 +96,687 0.22% 8,896,440
2010-02-18 2010-02-12 0.892 9,765,438 +136,152 0.22% 8,710,240
2010-02-17 2010-02-11 0.872 9,629,286 +242,706 0.21% 8,393,600
2010-02-12 2010-02-10 0.862 9,386,580 +65,116 0.21% 8,086,900
2010-02-11 2010-02-09 0.841 9,321,464 -382,804 0.21% 7,841,840
2010-02-10 2010-02-08 0.912 9,704,268 +436,080 0.22% 8,852,400
2010-02-09 2010-02-05 0.912 9,268,188 +126,286 0.21% 8,454,600
2010-02-08 2010-02-04 0.983 9,141,902 +226,920 0.20% 8,988,020
2010-02-05 2010-02-03 1.074 8,914,982 +39,464 0.20% 9,578,160
2010-02-04 2010-02-02 1.085 8,875,518 +78,929 0.20% 9,625,720
2010-02-03 2010-02-01 1.074 8,796,589 -71,036 0.20% 9,450,960
2010-02-02 2010-01-29 1.044 8,867,625 +98,661 0.20% 9,257,640
2010-02-01 2010-01-28 1.074 8,768,964 +396,616 0.20% 9,421,280
2010-01-29 2010-01-27 1.054 8,372,348 +98,660 0.19% 8,825,440
2010-01-28 2010-01-26 1.115 8,273,688 +453,840 0.18% 9,224,601
2010-01-27 2010-01-25 1.145 7,819,848 +78,928 0.17% 8,956,380
2010-01-26 2010-01-22 1.155 7,740,920 -126,285 0.17% 8,944,440
2010-01-25 2010-01-21 1.196 7,867,205 +957,009 0.18% 9,409,320
2010-01-22 2010-01-20 1.247 6,910,196 +94,714 0.15% 8,614,919
2010-01-21 2010-01-19 1.277 6,815,482 +100,634 0.15% 8,704,080
2010-01-20 2010-01-18 1.277 6,714,848 +57,223 0.15% 8,575,560
2010-01-19 2010-01-15 1.257 6,657,625 +447,920 0.15% 8,367,520
2010-01-18 2010-01-14 1.287 6,209,705 +447,919 0.14% 7,993,380
2010-01-15 2010-01-13 1.257 5,761,786 +27,625 0.13% 7,241,600
2010-01-14 2010-01-12 1.287 5,734,161 +114,447 0.13% 7,381,240
2010-01-13 2010-01-11 1.237 5,619,714 +250,598 0.13% 6,949,120
2010-01-12 2010-01-08 1.257 5,369,116 +321,634 0.12% 6,748,080
2010-01-11 2010-01-07 1.287 5,047,482 -532,768 0.11% 6,497,320
2010-01-08 2010-01-06 1.338 5,580,250 +35,518 0.12% 7,465,920
2010-01-07 2010-01-05 1.328 5,544,732 +161,803 0.12% 7,362,200
2010-01-05 2009-12-31 1.308 5,382,929 +445,947 0.12% 7,038,241
2010-01-04 2009-12-29 1.308 4,936,982 +378,857 0.11% 6,455,160
2009-12-30 2009-12-28 1.237 4,558,125 +185,482 0.10% 5,636,400
2009-12-29 2009-12-24 1.216 4,372,643 +69,063 0.10% 5,318,400
2009-12-28 2009-12-22 1.206 4,303,580 +35,517 0.09% 5,190,780
2009-12-23 2009-12-21 1.196 4,268,063 +29,599 0.09% 5,104,681
2009-12-22 2009-12-18 1.257 4,238,464 +236,785 0.09% 5,327,040
2009-12-21 2009-12-17 1.277 4,001,679 +53,277 0.09% 5,110,561
2009-12-18 2009-12-16 1.358 3,948,402 +92,741 0.09% 5,362,680
2009-12-17 2009-12-15 1.389 3,855,661 -305,848 0.08% 5,353,960
2009-12-16 2009-12-14 1.389 4,161,509 -39,464 0.09% 5,778,660
2009-12-15 2009-12-11 1.358 4,200,973 -55,250 0.09% 5,705,720
2009-12-14 2009-12-10 1.216 4,256,223 +641,294 0.09% 5,176,800
2009-12-11 2009-12-09 1.358 3,614,929 +619,590 0.08% 4,909,761
2009-12-10 2009-12-08 1.378 2,995,339 +574,205 0.07% 4,128,960
2009-12-09 2009-12-07 1.419 2,421,134 -11,904,402 0.05% 3,435,600
2009-12-08 2009-12-04 1.460 14,325,536 +481,465 0.31% 20,908,800
2009-12-07 2009-12-03 1.460 13,844,071 +418,321 0.30% 20,206,079
2009-12-04 2009-12-02 1.378 13,425,750 +104,580 0.30% 18,506,880
2009-12-03 2009-12-01 1.460 13,321,170 -4,741,634 0.29% 19,442,881
2009-12-02 2009-11-30 1.500 18,062,804 -473,571 0.40% 27,095,841
2009-12-01 2009-11-27 1.399 18,536,375 -1,728,536 0.41% 25,927,440
2009-11-30 2009-11-26 1.510 20,264,911 +929,384 0.45% 30,604,600
2009-11-27 2009-11-25 1.439 19,335,527 +1,128,679 0.42% 27,829,160
2009-11-26 2009-11-24 1.378 18,206,848 -177,590 0.40% 25,097,440
2009-11-25 2009-11-23 1.247 18,384,438 -203,241 0.40% 22,919,821
2009-11-24 2009-11-20 1.216 18,587,679 -108,526 0.59% 22,608,001
2009-11-23 2009-11-19 1.196 18,696,205 -262,438 0.60% 22,361,000
2009-11-20 2009-11-18 1.135 18,958,643 +18,773,161 0.60% 21,521,920
2009-11-06 2009-11-04 16.298 185,482 -556,447 0.01% 3,023,038
2009-11-05 2009-11-03 16.744 741,929 +695,558 0.02% 12,423,047
2009-11-04 2009-11-02 16.988 46,371 -11,839 0.02% 787,728
2009-11-03 2009-10-30 16.906 58,210 +1,973 0.03% 984,123
2009-10-29 2009-10-27 17.028 56,237 -2,959 0.03% 957,607
2009-10-23 2009-10-21 16.785 59,196 +2,959 0.03% 993,593
2009-10-21 2009-10-19 16.866 56,237 +1,974 0.03% 948,487
2009-10-16 2009-10-14 16.988 54,263 +8,879 0.03% 921,793
2009-10-15 2009-10-13 16.623 45,384 +2,960 0.02% 754,401
2009-10-14 2009-10-12 16.988 42,424 +2,960 0.02% 720,678
2009-10-13 2009-10-09 16.704 39,464 -7,893 0.02% 659,195
2009-10-12 2009-10-08 16.785 47,357 -4,933 0.02% 794,878
2009-10-09 2009-10-07 18.163 52,290 +7,893 0.03% 949,757
2009-10-08 2009-10-06 19.461 44,397 +9,866 0.02% 863,994
2009-10-07 2009-10-05 19.258 34,531 +9,866 0.02% 664,995
2009-10-06 2009-10-02 17.798 24,665 -36,505 0.01% 438,997
2009-09-04 2009-09-02 5.352 61,170 -7,893 0.03% 327,362
2009-08-11 2009-08-07 6.609 69,063 -4,933 0.04% 456,403
2009-08-10 2009-08-06 6.527 73,996 -16,772 0.04% 483,003
2009-08-06 2009-08-04 6.487 90,768 +10,853 0.05% 588,801
2009-08-05 2009-08-03 7.014 79,915 -15,293 0.04% 560,519
2009-08-04 2009-07-31 5.595 95,208 +24,666 0.05% 532,682
2009-07-30 2009-07-28 3.852 70,542 -2,960 0.04% 271,698
2009-07-15 2009-07-13 2.919 73,502 -4,933 0.04% 214,559
2009-07-09 2009-07-07 2.716 78,435 -10,853 0.04% 213,059
2009-07-02 2009-06-29 2.919 89,288 -123,326 0.05% 260,640
2009-06-29 2009-06-25 2.392 212,614 +4,933 0.11% 508,580
2009-06-26 2009-06-24 2.635 207,681 +198,900 0.11% 547,301
2009-06-23 2009-06-19 2.635 8,781 -14,799 0.02% 23,141
2009-06-22 2009-06-18 2.838 23,580 -8,879 0.06% 66,920
2009-06-16 2009-06-12 3.162 32,459 -1,974 0.08% 102,647
2009-06-09 2009-06-05 3.284 34,433 -19,732 0.09% 113,077
2009-06-05 2009-06-03 3.162 54,165 -7,399 0.14% 171,289
2009-06-03 2009-06-01 3.284 61,564 +7,893 0.16% 202,175
2009-06-02 2009-05-29 3.649 53,671 +3,946 0.14% 195,838
2009-06-01 2009-05-27 40.510 49,725 -8,879 0.13% 2,014,381
2009-05-29 2009-05-26 31.681 58,604 +44,880 0.15% 1,856,647
2009-05-26 2009-05-22 25.795 13,724 +462 0.15% 354,012
2009-05-20 2009-05-18 17.658 13,262 +462 0.14% 234,186
2009-05-13 2009-05-11 11.426 12,800 +693 0.14% 146,253
2009-05-11 2009-05-07 11.599 12,107 -48,429 0.13% 140,431
2009-04-24 2009-04-22 0.519 60,536 +48,429 0.66% 31,440
2009-04-23 2009-04-21 0.519 12,107 -290,571 0.13% 6,288
2009-03-27 2009-03-25 0.554 302,678 -72,203 0.13% 167,680
2009-01-19 2009-01-15 0.679 374,881 +25,993 0.16% 254,408
2009-01-15 2009-01-13 0.692 348,888 +28,882 0.15% 241,600
2009-01-07 2009-01-05 0.734 320,006 +14,440 0.14% 234,896
2008-11-21 2008-11-19 0.866 305,566 +14,441 0.13% 264,500
2008-11-10 2008-11-06 1.593 291,125 -14,441 0.13% 463,680
2008-11-07 2008-11-05 1.697 305,566 -43,322 0.13% 518,420
2008-11-03 2008-10-30 1.368 348,888 -32,347 0.15% 477,160
2008-10-31 2008-10-29 1.229 381,235 -89,533 0.17% 468,600
2008-10-30 2008-10-28 1.125 470,768 -28,881 0.21% 529,750
2008-10-27 2008-10-23 1.264 499,649 -57,763 0.22% 631,450
2008-10-23 2008-10-21 1.246 557,412 -54,875 0.24% 694,800
2008-10-02 2008-09-29 1.523 612,287 -11,552 0.27% 932,800
2008-08-12 2008-08-08 1.800 623,839 -14,441 0.27% 1,123,199
2008-07-31 2008-07-29 1.697 638,280 -57,763 0.28% 1,082,900
2008-07-25 2008-07-23 1.800 696,043 -11,552 0.30% 1,253,200
2008-07-24 2008-07-22 1.800 707,595 -13,864 0.31% 1,273,999
2008-07-15 2008-07-11 1.974 721,459 -14,440 0.31% 1,423,861
2008-07-03 2008-06-30 2.285 735,899 -20,217 0.32% 1,681,679
2008-07-02 2008-06-27 2.251 756,116 +352,642 0.33% 1,701,699
2008-06-17 2008-06-13 7.271 403,474 -403,474 0.18% 2,933,701
2008-06-16 2008-06-12 7.340 806,948 +605,211 0.35% 5,923,282
2008-05-30 2008-05-28 7.894 201,737 -20,217 0.42% 1,592,581
2008-05-29 2008-05-27 6.232 221,954 -7,220 0.46% 1,383,300
2008-05-26 2008-05-22 4.224 229,174 +7,220 0.48% 968,069
2008-05-22 2008-05-20 4.570 221,954 -2,888 0.46% 1,014,420
2008-05-20 2008-05-16 4.778 224,842 +2,888 0.47% 1,074,330
2007-12-03 2007-11-29 7.687 221,954 +1,155 0.46% 1,706,071
2007-11-30 2007-11-28 14.406 220,799 -2,888 0.46% 3,180,861
2007-11-29 2007-11-27 14.500 223,687 +58,101 0.47% 3,243,391
2007-11-26 2007-11-22 13.564 165,586 +2,138 0.47% 2,246,045
2007-11-23 2007-11-21 14.874 163,448 -1,497 0.46% 2,431,105
2007-11-22 2007-11-20 15.061 164,945 -2,138 0.47% 2,484,231
2007-11-20 2007-11-16 15.996 167,083 +2,138 0.47% 2,672,731
2007-11-07 2007-11-05 13.096 164,945 -1,069 0.47% 2,160,201
2007-09-19 2007-09-17 10.571 166,014 +5,345 0.47% 1,754,891
2007-09-18 2007-09-14 10.290 160,669 +6,414 0.45% 1,653,300
2007-09-17 2007-09-13 10.945 154,255 +5,772 0.44% 1,688,309
2007-09-14 2007-09-12 11.974 148,483 +5,345 0.42% 1,777,926
2007-09-07 2007-09-05 12.816 143,138 +3,849 0.40% 1,834,435
2007-09-04 2007-08-31 11.974 139,289 +3,634 0.39% 1,667,837
2007-08-27 2007-08-23 12.161 135,655 +2,780 0.38% 1,649,704
2007-08-23 2007-08-21 12.348 132,875 +2,138 0.38% 1,640,756
2007-08-10 2007-08-08 14.313 130,737 +3,207 0.37% 1,871,185
2007-08-09 2007-08-07 13.096 127,530 +5,131 0.36% 1,670,195
2007-08-06 2007-08-02 14.874 122,399 +3,207 0.35% 1,820,547
2007-08-03 2007-08-01 15.903 119,192 +6,627 0.34% 1,895,496
2007-08-02 2007-07-31 16.371 112,565 -1,710 0.32% 1,842,758
2007-07-11 2007-07-09 17.774 114,275 -2,138 0.32% 2,031,102
2007-07-09 2007-07-05 17.961 116,413 -3,207 0.33% 2,090,882
2007-07-06 2007-07-04 16.651 119,620 +1,924 0.34% 1,991,823
2007-07-03 2007-06-28 12.629 117,696 +6,414 0.33% 1,486,354
2007-06-29 2007-06-27 12.535 111,282 +2,138 0.31% 1,394,943
2007-06-27 2007-06-25 12.629 109,144 +6,414 0.31% 1,378,353
2007-06-26 2007-06-22 12.816 102,730 0.29% 1,316,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top