History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -91,543,976 | ||
| 2019-06-06 | 2019-06-04 | 3.910 | 91,543,976 | -3,552,015 | 0.22% | 357,936,946 |
| 2019-05-27 | 2019-05-23 | 3.910 | 95,095,991 | +3,552,015 | 0.23% | 371,825,325 |
| 2019-04-09 | 2019-04-04 | 3.910 | 91,543,976 | +1,800 | 0.22% | 357,936,946 |
| 2019-01-14 | 2019-01-10 | 3.910 | 91,542,176 | -1,000 | 0.22% | 357,929,908 |
| 2018-12-19 | 2018-12-17 | 3.910 | 91,543,176 | -1,800 | 0.22% | 357,933,818 |
| 2018-06-27 | 2018-06-25 | 3.910 | 91,544,976 | -10,000 | 0.22% | 357,940,856 |
| 2018-06-01 | 2018-05-30 | 3.910 | 91,554,976 | +1,183,700 | 0.22% | 357,979,956 |
| 2018-05-09 | 2018-05-07 | 3.910 | 90,371,276 | +9,000 | 0.21% | 353,351,689 |
| 2018-04-06 | 2018-04-03 | 3.910 | 90,362,276 | -120,000 | 0.21% | 353,316,499 |
| 2018-03-28 | 2018-03-26 | 3.910 | 90,482,276 | -70,000,000 | 0.21% | 353,785,699 |
| 2018-02-12 | 2018-02-08 | 3.910 | 160,482,276 | -5,500 | 0.38% | 627,485,699 |
| 2017-06-05 | 2017-06-01 | 3.910 | 160,487,776 | -1,000 | 0.38% | 627,507,204 |
| 2017-05-23 | 2017-05-19 | 3.910 | 160,488,776 | +3,500 | 0.38% | 627,511,114 |
| 2017-04-06 | 2017-04-03 | 3.910 | 160,485,276 | -239,000 | 0.38% | 627,497,429 |
| 2017-04-03 | 2017-03-30 | 3.910 | 160,724,276 | +239,000 | 0.38% | 628,431,919 |
| 2017-03-30 | 2017-03-28 | 3.910 | 160,485,276 | -2,000 | 0.38% | 627,497,429 |
| 2017-02-24 | 2017-02-22 | 3.910 | 160,487,276 | +2,562,000 | 0.38% | 627,505,249 |
| 2016-11-07 | 2016-11-03 | 3.910 | 157,925,276 | +10,000 | 0.38% | 617,487,829 |
| 2016-10-31 | 2016-10-27 | 3.910 | 157,915,276 | -1,977 | 0.38% | 617,448,729 |
| 2016-10-25 | 2016-10-20 | 3.910 | 157,917,253 | +3,932,536 | 0.38% | 617,456,459 |
| 2016-10-24 | 2016-10-19 | 3.910 | 153,984,717 | -3,932,536 | 0.37% | 602,080,243 |
| 2016-10-17 | 2016-10-13 | 3.910 | 157,917,253 | +750 | 0.38% | 617,456,459 |
| 2016-09-21 | 2016-09-19 | 3.910 | 157,916,503 | +32,443,421 | 0.38% | 617,453,527 |
| 2016-08-18 | 2016-08-16 | 3.910 | 125,473,082 | +46,487,000 | 0.30% | 490,599,751 |
| 2016-08-03 | 2016-07-29 | 3.910 | 78,986,082 | +751,331 | 0.19% | 308,835,581 |
| 2016-04-13 | 2016-04-11 | 3.910 | 78,234,751 | +3,000 | 0.19% | 305,897,876 |
| 2016-04-05 | 2016-03-31 | 3.910 | 78,231,751 | +9,166 | 0.19% | 305,886,146 |
| 2016-03-21 | 2016-03-17 | 3.910 | 78,222,585 | +9,100 | 0.19% | 305,850,307 |
| 2016-03-17 | 2016-03-15 | 3.910 | 78,213,485 | -7,000,000 | 0.19% | 305,814,726 |
| 2016-03-14 | 2016-03-10 | 3.910 | 85,213,485 | +7,000,000 | 0.20% | 333,184,726 |
| 2016-02-29 | 2016-02-25 | 3.910 | 78,213,485 | -9,373,809 | 0.19% | 305,814,726 |
| 2016-02-17 | 2016-02-15 | 3.910 | 87,587,294 | -2,000,000 | 0.21% | 342,466,320 |
| 2016-02-03 | 2016-02-01 | 3.910 | 89,587,294 | -406,000 | 0.21% | 350,286,320 |
| 2016-01-12 | 2016-01-08 | 3.910 | 89,993,294 | +2,000,000 | 0.22% | 351,873,780 |
| 2015-11-25 | 2015-11-23 | 3.910 | 87,993,294 | +100 | 0.21% | 344,053,780 |
| 2015-11-04 | 2015-11-02 | 3.910 | 87,993,194 | -630,000 | 0.21% | 344,053,389 |
| 2015-11-02 | 2015-10-29 | 3.910 | 88,623,194 | +630,000 | 0.21% | 346,516,689 |
| 2015-10-13 | 2015-10-09 | 3.910 | 87,993,194 | -250 | 0.21% | 344,053,389 |
| 2015-09-15 | 2015-09-11 | 3.910 | 87,993,444 | -4,002,000 | 0.21% | 344,054,366 |
| 2015-09-14 | 2015-09-10 | 3.910 | 91,995,444 | -4,000,000 | 0.22% | 359,702,186 |
| 2015-09-11 | 2015-09-09 | 3.910 | 95,995,444 | -600,000 | 0.23% | 375,342,186 |
| 2015-09-07 | 2015-09-02 | 3.910 | 96,595,444 | +32,000 | 0.23% | 377,688,186 |
| 2015-09-04 | 2015-09-01 | 3.910 | 96,563,444 | -2,260,000 | 0.23% | 377,563,066 |
| 2015-09-02 | 2015-08-31 | 3.910 | 98,823,444 | +2,528,000 | 0.24% | 386,399,666 |
| 2015-08-25 | 2015-08-21 | 3.910 | 96,295,444 | -20,000 | 0.23% | 376,515,186 |
| 2015-08-18 | 2015-08-14 | 3.910 | 96,315,444 | -400,000 | 0.23% | 376,593,386 |
| 2015-08-13 | 2015-08-11 | 3.910 | 96,715,444 | -3,021,000 | 0.23% | 378,157,386 |
| 2015-08-12 | 2015-08-10 | 3.910 | 99,736,444 | +3,421,000 | 0.24% | 389,969,496 |
| 2015-08-11 | 2015-08-07 | 3.910 | 96,315,444 | -316,000 | 0.23% | 376,593,386 |
| 2015-07-31 | 2015-07-29 | 3.910 | 96,631,444 | +316,000 | 0.23% | 377,828,946 |
| 2015-07-30 | 2015-07-28 | 3.910 | 96,315,444 | -1,664,000 | 0.23% | 376,593,386 |
| 2015-07-29 | 2015-07-27 | 3.910 | 97,979,444 | +1,000,000 | 0.23% | 383,099,626 |
| 2015-07-28 | 2015-07-24 | 3.910 | 96,979,444 | +664,000 | 0.23% | 379,189,626 |
| 2015-07-27 | 2015-07-23 | 3.910 | 96,315,444 | +7,966,000 | 0.23% | 376,593,386 |
| 2015-07-23 | 2015-07-21 | 3.910 | 88,349,444 | +70,000,000 | 0.21% | 345,446,326 |
| 2015-07-22 | 2015-07-20 | 3.910 | 18,349,444 | -7,367,982 | 0.04% | 71,746,326 |
| 2015-07-21 | 2015-07-17 | 3.910 | 25,717,426 | -144,034,000 | 0.06% | 100,555,136 |
| 2015-07-16 | 2015-07-14 | 3.910 | 169,751,426 | +794,000 | 0.41% | 663,728,076 |
| 2015-06-30 | 2015-06-26 | 3.910 | 168,957,426 | -800 | 0.40% | 660,623,536 |
| 2015-06-29 | 2015-06-25 | 3.910 | 168,958,226 | -1,100,000 | 0.40% | 660,626,664 |
| 2015-06-26 | 2015-06-24 | 3.910 | 170,058,226 | +524,000 | 0.41% | 664,927,664 |
| 2015-06-24 | 2015-06-22 | 3.910 | 169,534,226 | +900,000 | 0.41% | 662,878,824 |
| 2015-06-23 | 2015-06-19 | 3.910 | 168,634,226 | -8,500,000 | 0.40% | 659,359,824 |
| 2015-06-22 | 2015-06-18 | 3.910 | 177,134,226 | -5,000,000 | 0.42% | 692,594,824 |
| 2015-06-18 | 2015-06-16 | 3.910 | 182,134,226 | -3,200,000 | 0.44% | 712,144,824 |
| 2015-06-17 | 2015-06-15 | 3.910 | 185,334,226 | +9,000,000 | 0.44% | 724,656,824 |
| 2015-06-15 | 2015-06-11 | 3.910 | 176,334,226 | +101,000 | 0.42% | 689,466,824 |
| 2015-06-12 | 2015-06-10 | 3.910 | 176,233,226 | -1,900,000 | 0.42% | 689,071,914 |
| 2015-06-08 | 2015-06-04 | 3.910 | 178,133,226 | -35,800 | 0.43% | 696,500,914 |
| 2015-06-05 | 2015-06-03 | 3.910 | 178,169,026 | -229,093 | 0.43% | 696,640,892 |
| 2015-06-04 | 2015-06-02 | 3.910 | 178,398,119 | -25,794,000 | 0.43% | 697,536,645 |
| 2015-06-03 | 2015-06-01 | 3.910 | 204,192,119 | +31,480 | 0.49% | 798,391,185 |
| 2015-06-02 | 2015-05-29 | 3.910 | 204,160,639 | -424,457 | 0.49% | 798,268,098 |
| 2015-06-01 | 2015-05-28 | 3.910 | 204,585,096 | +31,605 | 0.49% | 799,927,725 |
| 2015-05-29 | 2015-05-27 | 3.910 | 204,553,491 | +177,071,957 | 0.49% | 799,804,150 |
| 2015-05-28 | 2015-05-26 | 3.910 | 27,481,534 | +171,120 | 0.07% | 107,452,798 |
| 2015-05-27 | 2015-05-22 | 3.910 | 27,310,414 | -2,116,409 | 0.07% | 106,783,719 |
| 2015-05-26 | 2015-05-21 | 3.910 | 29,426,823 | -4,158,321 | 0.07% | 115,058,878 |
| 2015-05-22 | 2015-05-20 | 3.910 | 33,585,144 | +2,226,427 | 0.08% | 131,317,913 |
| 2015-05-21 | 2015-05-19 | 7.370 | 31,358,717 | +986,868 | 0.08% | 231,113,744 |
| 2015-05-20 | 2015-05-18 | 7.280 | 30,371,849 | +442,385 | 0.07% | 221,107,061 |
| 2015-05-19 | 2015-05-15 | 7.180 | 29,929,464 | -132,305,564 | 0.07% | 214,893,552 |
| 2015-05-18 | 2015-05-14 | 7.180 | 162,235,028 | -4,754,924 | 0.39% | 1,164,847,501 |
| 2015-05-15 | 2015-05-13 | 7.130 | 166,989,952 | +7,939,941 | 0.40% | 1,190,638,358 |
| 2015-05-14 | 2015-05-12 | 7.060 | 159,050,011 | +136,766,473 | 0.38% | 1,122,893,078 |
| 2015-05-13 | 2015-05-11 | 7.000 | 22,283,538 | -2,015,307 | 0.05% | 155,984,766 |
| 2015-05-12 | 2015-05-08 | 7.280 | 24,298,845 | -36,021 | 0.06% | 176,895,592 |
| 2015-05-11 | 2015-05-07 | 7.220 | 24,334,866 | -62,172 | 0.06% | 175,697,733 |
| 2015-05-08 | 2015-05-06 | 7.230 | 24,397,038 | +22,000 | 0.06% | 176,390,585 |
| 2015-05-07 | 2015-05-05 | 7.360 | 24,375,038 | -9,386,120 | 0.06% | 179,400,280 |
| 2015-05-06 | 2015-05-04 | 7.280 | 33,761,158 | +2,321,938 | 0.08% | 245,781,230 |
| 2015-05-05 | 2015-04-30 | 7.220 | 31,439,220 | -5,231,313 | 0.08% | 226,991,168 |
| 2015-05-04 | 2015-04-29 | 7.210 | 36,670,533 | -2,080,233 | 0.09% | 264,394,543 |
| 2015-04-30 | 2015-04-28 | 7.220 | 38,750,766 | +10,784,276 | 0.09% | 279,780,531 |
| 2015-04-29 | 2015-04-27 | 7.240 | 27,966,490 | -9,943,749 | 0.07% | 202,477,388 |
| 2015-04-28 | 2015-04-24 | 7.210 | 37,910,239 | +7,668,948 | 0.09% | 273,332,823 |
| 2015-04-27 | 2015-04-23 | 7.880 | 30,241,291 | -1,370,229 | 0.07% | 238,301,373 |
| 2015-04-24 | 2015-04-22 | 6.900 | 31,611,520 | +1,046,247 | 0.08% | 218,119,488 |
| 2015-04-23 | 2015-04-21 | 6.910 | 30,565,273 | +1,883,232 | 0.07% | 211,206,036 |
| 2015-04-22 | 2015-04-20 | 6.900 | 28,682,041 | -445,046 | 0.07% | 197,906,083 |
| 2015-04-21 | 2015-04-17 | 6.920 | 29,127,087 | +825,019 | 0.07% | 201,559,442 |
| 2015-04-20 | 2015-04-16 | 6.910 | 28,302,068 | +776,161 | 0.07% | 195,567,290 |
| 2015-04-17 | 2015-04-15 | 6.960 | 27,525,907 | -2,702,106 | 0.07% | 191,580,313 |
| 2015-04-16 | 2015-04-14 | 6.870 | 30,228,013 | +1,817,715 | 0.07% | 207,666,449 |
| 2015-04-15 | 2015-04-13 | 6.870 | 28,410,298 | -10,367,222 | 0.07% | 195,178,747 |
| 2015-04-14 | 2015-04-10 | 6.920 | 38,777,520 | -2,611,315 | 0.09% | 268,340,438 |
| 2015-04-13 | 2015-04-09 | 6.890 | 41,388,835 | -8,711,163 | 0.10% | 285,169,073 |
| 2015-04-10 | 2015-04-08 | 6.770 | 50,099,998 | -2,675,676 | 0.12% | 339,176,986 |
| 2015-04-09 | 2015-04-02 | 7.100 | 52,775,674 | +7,099,265 | 0.13% | 374,707,285 |
| 2015-04-08 | 2015-04-01 | 7.220 | 45,676,409 | +10,825,988 | 0.11% | 329,783,673 |
| 2015-04-02 | 2015-03-31 | 6.980 | 34,850,421 | +2,190,271 | 0.08% | 243,255,939 |
| 2015-04-01 | 2015-03-30 | 6.720 | 32,660,150 | +257,584 | 0.08% | 219,476,208 |
| 2015-03-31 | 2015-03-27 | 6.630 | 32,402,566 | -551,072 | 0.08% | 214,829,013 |
| 2015-03-30 | 2015-03-26 | 6.610 | 32,953,638 | +2,064,713 | 0.08% | 217,823,547 |
| 2015-03-27 | 2015-03-25 | 6.600 | 30,888,925 | -2,277,361 | 0.07% | 203,866,905 |
| 2015-03-26 | 2015-03-24 | 6.620 | 33,166,286 | -8,795,313 | 0.08% | 219,560,813 |
| 2015-03-25 | 2015-03-23 | 6.620 | 41,961,599 | +1,596,811 | 0.10% | 277,785,785 |
| 2015-03-24 | 2015-03-20 | 6.680 | 40,364,788 | +888,014 | 0.10% | 269,636,784 |
| 2015-03-23 | 2015-03-19 | 6.620 | 39,476,774 | -1,023,870 | 0.09% | 261,336,244 |
| 2015-03-20 | 2015-03-18 | 6.610 | 40,500,644 | -214,040 | 0.10% | 267,709,257 |
| 2015-03-19 | 2015-03-17 | 6.700 | 40,714,684 | -1,323,585 | 0.10% | 272,788,383 |
| 2015-03-18 | 2015-03-16 | 6.830 | 42,038,269 | +251,722 | 0.10% | 287,121,377 |
| 2015-03-17 | 2015-03-13 | 6.610 | 41,786,547 | +6,399,802 | 0.10% | 276,209,076 |
| 2015-03-16 | 2015-03-12 | 6.620 | 35,386,745 | -503,845 | 0.08% | 234,260,252 |
| 2015-03-13 | 2015-03-11 | 6.650 | 35,890,590 | -7,349,352 | 0.09% | 238,672,424 |
| 2015-03-12 | 2015-03-10 | 6.640 | 43,239,942 | -2,136,130 | 0.10% | 287,113,215 |
| 2015-03-11 | 2015-03-09 | 6.630 | 45,376,072 | -1,641,741 | 0.11% | 300,843,357 |
| 2015-03-10 | 2015-03-06 | 6.800 | 47,017,813 | -2,379,293 | 0.11% | 319,721,128 |
| 2015-03-09 | 2015-03-05 | 7.300 | 49,397,106 | +1,914,177 | 0.12% | 360,598,874 |
| 2015-03-06 | 2015-03-04 | 6.400 | 47,482,929 | +1,694,566 | 0.11% | 303,890,746 |
| 2015-03-05 | 2015-03-03 | 5.250 | 45,788,363 | -2,928,062 | 0.11% | 240,388,906 |
| 2015-03-04 | 2015-03-02 | 4.750 | 48,716,425 | +208,381 | 0.12% | 231,403,019 |
| 2015-03-03 | 2015-02-27 | 4.520 | 48,508,044 | -1,083,440 | 0.12% | 219,256,359 |
| 2015-03-02 | 2015-02-26 | 4.540 | 49,591,484 | +2,606,700 | 0.12% | 225,145,337 |
| 2015-02-27 | 2015-02-25 | 4.460 | 46,984,784 | +3,736,820 | 0.11% | 209,552,137 |
| 2015-02-26 | 2015-02-24 | 4.470 | 43,247,964 | -437,640 | 0.10% | 193,318,399 |
| 2015-02-25 | 2015-02-23 | 4.420 | 43,685,604 | -18,345,323 | 0.10% | 193,090,370 |
| 2015-02-24 | 2015-02-18 | 4.340 | 62,030,927 | -2,046,224 | 0.15% | 269,214,223 |
| 2015-02-23 | 2015-02-16 | 4.430 | 64,077,151 | -1,064,537 | 0.15% | 283,861,779 |
| 2015-02-17 | 2015-02-13 | 4.530 | 65,141,688 | +3,181,335 | 0.16% | 295,091,847 |
| 2015-02-16 | 2015-02-12 | 4.470 | 61,960,353 | +530,000 | 0.15% | 276,962,778 |
| 2015-02-13 | 2015-02-11 | 4.510 | 61,430,353 | -441,017 | 0.15% | 277,050,892 |
| 2015-02-12 | 2015-02-10 | 4.420 | 61,871,370 | +5,170,102 | 0.15% | 273,471,455 |
| 2015-02-11 | 2015-02-09 | 4.210 | 56,701,268 | +7,759,556 | 0.14% | 238,712,338 |
| 2015-02-10 | 2015-02-06 | 4.250 | 48,941,712 | +1,293,050 | 0.12% | 208,002,276 |
| 2015-02-09 | 2015-02-05 | 4.050 | 47,648,662 | +1,513,944 | 0.11% | 192,977,081 |
| 2015-02-06 | 2015-02-04 | 3.940 | 46,134,718 | +689,710 | 0.11% | 181,770,789 |
| 2015-02-05 | 2015-02-03 | 3.670 | 45,445,008 | -2,803,227 | 0.11% | 166,783,179 |
| 2015-02-04 | 2015-02-02 | 3.670 | 48,248,235 | +1,747,303 | 0.12% | 177,071,022 |
| 2015-02-03 | 2015-01-30 | 3.610 | 46,500,932 | -3,146,753 | 0.11% | 167,868,365 |
| 2015-02-02 | 2015-01-29 | 3.640 | 49,647,685 | +5,510,455 | 0.12% | 180,717,573 |
| 2015-01-30 | 2015-01-28 | 3.600 | 44,137,230 | -1,602,050 | 0.11% | 158,894,028 |
| 2015-01-29 | 2015-01-27 | 3.730 | 45,739,280 | -125,442 | 0.11% | 170,607,514 |
| 2015-01-28 | 2015-01-26 | 3.380 | 45,864,722 | +5,489,855 | 0.11% | 155,022,760 |
| 2015-01-27 | 2015-01-23 | 2.980 | 40,374,867 | -54,797 | 0.10% | 120,317,104 |
| 2015-01-26 | 2015-01-22 | 2.810 | 40,429,664 | +3,900 | 0.10% | 113,607,356 |
| 2015-01-23 | 2015-01-21 | 2.780 | 40,425,764 | -29,180 | 0.10% | 112,383,624 |
| 2015-01-22 | 2015-01-20 | 2.750 | 40,454,944 | +51,600 | 0.10% | 111,251,096 |
| 2015-01-21 | 2015-01-19 | 2.730 | 40,403,344 | -14,360 | 0.10% | 110,301,129 |
| 2015-01-20 | 2015-01-16 | 2.720 | 40,417,704 | -71,740 | 0.10% | 109,936,155 |
| 2015-01-19 | 2015-01-15 | 2.760 | 40,489,444 | -1,102,669 | 0.10% | 111,750,865 |
| 2015-01-16 | 2015-01-14 | 2.770 | 41,592,113 | +51,698 | 0.10% | 115,210,153 |
| 2015-01-15 | 2015-01-13 | 2.760 | 41,540,415 | -1,057,580 | 0.10% | 114,651,545 |
| 2015-01-14 | 2015-01-12 | 2.750 | 42,597,995 | +790,000 | 0.10% | 117,144,486 |
| 2015-01-13 | 2015-01-09 | 2.810 | 41,807,995 | -456,100 | 0.10% | 117,480,466 |
| 2015-01-12 | 2015-01-08 | 2.780 | 42,264,095 | -202,781 | 0.10% | 117,494,184 |
| 2015-01-09 | 2015-01-07 | 2.780 | 42,466,876 | +617,150 | 0.10% | 118,057,915 |
| 2015-01-08 | 2015-01-06 | 2.750 | 41,849,726 | -31,570 | 0.10% | 115,086,746 |
| 2015-01-07 | 2015-01-05 | 2.760 | 41,881,296 | +219,870 | 0.10% | 115,592,377 |
| 2015-01-06 | 2015-01-02 | 2.680 | 41,661,426 | -232,761 | 0.10% | 111,652,622 |
| 2015-01-05 | 2014-12-31 | 2.810 | 41,894,187 | -374,421 | 0.10% | 117,722,665 |
| 2015-01-02 | 2014-12-29 | 2.780 | 42,268,608 | -772,626 | 0.10% | 117,506,730 |
| 2014-12-30 | 2014-12-24 | 2.720 | 43,041,234 | -3,545,905 | 0.10% | 117,072,156 |
| 2014-12-29 | 2014-12-22 | 2.650 | 46,587,139 | +2,650,763 | 0.11% | 123,455,918 |
| 2014-12-23 | 2014-12-19 | 2.720 | 43,936,376 | +30,196,081 | 0.11% | 119,506,943 |
| 2014-12-22 | 2014-12-18 | 2.760 | 13,740,295 | -101,901,345 | 0.03% | 37,923,214 |
| 2014-12-19 | 2014-12-17 | 2.740 | 115,641,640 | +69,346,435 | 0.28% | 316,858,094 |
| 2014-12-18 | 2014-12-16 | 2.620 | 46,295,205 | +5,374,513 | 0.11% | 121,293,437 |
| 2014-12-17 | 2014-12-15 | 2.630 | 40,920,692 | -634,664 | 0.10% | 107,621,420 |
| 2014-12-16 | 2014-12-12 | 2.620 | 41,555,356 | -10,326,010 | 0.10% | 108,875,033 |
| 2014-12-15 | 2014-12-11 | 2.720 | 51,881,366 | +2,936,450 | 0.12% | 141,117,316 |
| 2014-12-12 | 2014-12-10 | 2.620 | 48,944,916 | +5,041,621 | 0.12% | 128,235,680 |
| 2014-12-11 | 2014-12-09 | 2.430 | 43,903,295 | -480,544 | 0.11% | 106,685,007 |
| 2014-12-10 | 2014-12-08 | 2.190 | 44,383,839 | +189,000 | 0.11% | 97,200,607 |
| 2014-12-09 | 2014-12-05 | 2.040 | 44,194,839 | +10,289 | 0.11% | 90,157,472 |
| 2014-12-08 | 2014-12-04 | 2.040 | 44,184,550 | -3,185,247 | 0.11% | 90,136,482 |
| 2014-12-05 | 2014-12-03 | 2.020 | 47,369,797 | +6,520 | 0.11% | 95,686,990 |
| 2014-12-04 | 2014-12-02 | 1.960 | 47,363,277 | -228,240 | 0.11% | 92,832,023 |
| 2014-12-03 | 2014-12-01 | 1.940 | 47,591,517 | +3,861,240 | 0.11% | 92,327,543 |
| 2014-12-02 | 2014-11-28 | 1.950 | 43,730,277 | -7,039,229 | 0.11% | 85,274,040 |
| 2014-12-01 | 2014-11-27 | 1.940 | 50,769,506 | +10,048,166 | 0.12% | 98,492,842 |
| 2014-11-28 | 2014-11-26 | 1.960 | 40,721,340 | -1,152,626 | 0.10% | 79,813,826 |
| 2014-11-27 | 2014-11-25 | 1.930 | 41,873,966 | -1,089,189 | 0.10% | 80,816,754 |
| 2014-11-26 | 2014-11-24 | 1.950 | 42,963,155 | +1,728,420 | 0.10% | 83,778,152 |
| 2014-11-25 | 2014-11-21 | 1.940 | 41,234,735 | -674,006 | 0.10% | 79,995,386 |
| 2014-11-24 | 2014-11-20 | 1.930 | 41,908,741 | +1,738,051 | 0.10% | 80,883,870 |
| 2014-11-21 | 2014-11-19 | 1.780 | 40,170,690 | +1,210,000 | 0.10% | 71,503,828 |
| 2014-11-20 | 2014-11-18 | 1.770 | 38,960,690 | -28,537 | 0.09% | 68,960,421 |
| 2014-11-19 | 2014-11-17 | 1.780 | 38,989,227 | -388,295 | 0.09% | 69,400,824 |
| 2014-11-18 | 2014-11-14 | 1.770 | 39,377,522 | +360,000 | 0.09% | 69,698,214 |
| 2014-11-17 | 2014-11-13 | 1.770 | 39,017,522 | -143,120 | 0.09% | 69,061,014 |
| 2014-11-14 | 2014-11-12 | 1.770 | 39,160,642 | +198,640 | 0.09% | 69,314,336 |
| 2014-11-13 | 2014-11-11 | 1.800 | 38,962,002 | -6,000,000 | 0.09% | 70,131,604 |
| 2014-11-12 | 2014-11-10 | 1.790 | 44,962,002 | +630,990 | 0.11% | 80,481,984 |
| 2014-11-11 | 2014-11-07 | 1.780 | 44,331,012 | +444,198 | 0.11% | 78,909,201 |
| 2014-11-10 | 2014-11-06 | 1.770 | 43,886,814 | -1,036,466 | 0.11% | 77,679,661 |
| 2014-11-07 | 2014-11-05 | 1.780 | 44,923,280 | -117,960 | 0.11% | 79,963,438 |
| 2014-11-06 | 2014-11-04 | 1.790 | 45,041,240 | -1,387,439 | 0.11% | 80,623,820 |
| 2014-11-05 | 2014-11-03 | 1.780 | 46,428,679 | +4,409,541 | 0.11% | 82,643,049 |
| 2014-11-04 | 2014-10-31 | 1.770 | 42,019,138 | -1,712,900 | 0.10% | 74,373,874 |
| 2014-11-03 | 2014-10-30 | 1.810 | 43,732,038 | -3,015,499 | 0.11% | 79,154,989 |
| 2014-10-31 | 2014-10-29 | 1.770 | 46,747,537 | -5,116,826 | 0.11% | 82,743,140 |
| 2014-10-30 | 2014-10-28 | 1.740 | 51,864,363 | +333,794 | 0.12% | 90,243,992 |
| 2014-10-29 | 2014-10-27 | 1.710 | 51,530,569 | +432,000 | 0.12% | 88,117,273 |
| 2014-10-28 | 2014-10-24 | 1.710 | 51,098,569 | +1,572,000 | 0.12% | 87,378,553 |
| 2014-10-27 | 2014-10-23 | 1.750 | 49,526,569 | +680,000 | 0.12% | 86,671,496 |
| 2014-10-24 | 2014-10-22 | 1.740 | 48,846,569 | +8,607,953 | 0.12% | 84,993,030 |
| 2014-10-23 | 2014-10-21 | 1.700 | 40,238,616 | -32,119,300 | 0.10% | 68,405,647 |
| 2014-10-22 | 2014-10-20 | 1.680 | 72,357,916 | -360,002 | 0.17% | 121,561,299 |
| 2014-10-21 | 2014-10-17 | 1.730 | 72,717,918 | +1,412,772 | 0.17% | 125,801,998 |
| 2014-10-20 | 2014-10-16 | 1.600 | 71,305,146 | -55,779,785 | 0.17% | 114,088,234 |
| 2014-10-17 | 2014-10-15 | 1.590 | 127,084,931 | -19,494,733 | 0.31% | 202,065,040 |
| 2014-10-16 | 2014-10-14 | 1.560 | 146,579,664 | +34,391,355 | 0.35% | 228,664,276 |
| 2014-10-15 | 2014-10-13 | 1.560 | 112,188,309 | -306,618 | 0.27% | 175,013,762 |
| 2014-10-14 | 2014-10-10 | 1.540 | 112,494,927 | +47,600,826 | 0.27% | 173,242,188 |
| 2014-10-13 | 2014-10-09 | 1.560 | 64,894,101 | +10,604,000 | 0.16% | 101,234,798 |
| 2014-10-10 | 2014-10-08 | 1.550 | 54,290,101 | +1,500,000 | 0.13% | 84,149,657 |
| 2014-10-09 | 2014-10-07 | 1.540 | 52,790,101 | +25,359,540 | 0.13% | 81,296,756 |
| 2014-10-08 | 2014-10-06 | 1.490 | 27,430,561 | +2,453,800 | 0.07% | 40,871,536 |
| 2014-10-07 | 2014-10-03 | 1.490 | 24,976,761 | -4,841,158 | 0.06% | 37,215,374 |
| 2014-10-06 | 2014-09-30 | 1.430 | 29,817,919 | +9,840,500 | 0.07% | 42,639,624 |
| 2014-10-03 | 2014-09-29 | 1.430 | 19,977,419 | -469,253 | 0.05% | 28,567,709 |
| 2014-09-30 | 2014-09-26 | 1.440 | 20,446,672 | +225,100 | 0.05% | 29,443,208 |
| 2014-09-29 | 2014-09-25 | 1.440 | 20,221,572 | -626,742 | 0.05% | 29,119,064 |
| 2014-09-26 | 2014-09-24 | 1.460 | 20,848,314 | +276,658 | 0.05% | 30,438,538 |
| 2014-09-25 | 2014-09-23 | 1.440 | 20,571,656 | -73,423,164 | 0.05% | 29,623,185 |
| 2014-09-24 | 2014-09-22 | 1.440 | 93,994,820 | +29,265,552 | 0.23% | 135,352,541 |
| 2014-09-23 | 2014-09-19 | 1.450 | 64,729,268 | +44,237,576 | 0.16% | 93,857,439 |
| 2014-09-22 | 2014-09-18 | 1.430 | 20,491,692 | +959,474 | 0.05% | 29,303,120 |
| 2014-09-19 | 2014-09-17 | 1.400 | 19,532,218 | +630,932 | 0.05% | 27,345,105 |
| 2014-09-18 | 2014-09-16 | 1.380 | 18,901,286 | +5,562,000 | 0.05% | 26,083,775 |
| 2014-09-16 | 2014-09-12 | 1.350 | 13,339,286 | -502,000 | 0.03% | 18,008,036 |
| 2014-09-15 | 2014-09-11 | 1.310 | 13,841,286 | -975,313 | 0.03% | 18,132,085 |
| 2014-09-12 | 2014-09-10 | 1.290 | 14,816,599 | +3,178,269 | 0.04% | 19,113,413 |
| 2014-09-11 | 2014-09-08 | 1.260 | 11,638,330 | -17,901,090 | 0.03% | 14,664,296 |
| 2014-09-10 | 2014-09-05 | 1.260 | 29,539,420 | +5,505,431 | 0.07% | 37,219,669 |
| 2014-09-08 | 2014-09-04 | 1.250 | 24,033,989 | +13,014,957 | 0.06% | 30,042,486 |
| 2014-09-05 | 2014-09-03 | 1.250 | 11,019,032 | -3,820,109 | 0.03% | 13,773,790 |
| 2014-09-02 | 2014-08-29 | 1.270 | 14,839,141 | -285,891 | 0.04% | 18,845,709 |
| 2014-09-01 | 2014-08-28 | 1.280 | 15,125,032 | +8,000 | 0.05% | 19,360,041 |
| 2014-08-29 | 2014-08-27 | 1.300 | 15,117,032 | -270,000 | 0.05% | 19,652,142 |
| 2014-08-28 | 2014-08-26 | 1.300 | 15,387,032 | -86,940 | 0.05% | 20,003,142 |
| 2014-08-27 | 2014-08-25 | 1.240 | 15,473,972 | +1,617,489 | 0.05% | 19,187,725 |
| 2014-08-26 | 2014-08-22 | 1.210 | 13,856,483 | +3,480,000 | 0.05% | 16,766,344 |
| 2014-08-25 | 2014-08-21 | 1.220 | 10,376,483 | -896,280 | 0.04% | 12,659,309 |
| 2014-08-22 | 2014-08-20 | 1.210 | 11,272,763 | +1,328,000 | 0.04% | 13,640,043 |
| 2014-08-21 | 2014-08-19 | 1.220 | 9,944,763 | -501,993 | 0.03% | 12,132,611 |
| 2014-08-20 | 2014-08-18 | 1.220 | 10,446,756 | -10,151,346 | 0.04% | 12,745,042 |
| 2014-08-19 | 2014-08-15 | 1.220 | 20,598,102 | -241,654,920 | 0.07% | 25,129,684 |
| 2014-08-18 | 2014-08-14 | 1.220 | 262,253,022 | -6,047,541 | 0.91% | 319,948,687 |
| 2014-08-15 | 2014-08-13 | 1.220 | 268,300,563 | -2,650,030 | 0.93% | 327,326,687 |
| 2014-08-14 | 2014-08-12 | 1.220 | 270,950,593 | -1,000,000 | 0.94% | 330,559,723 |
| 2014-08-13 | 2014-08-11 | 1.220 | 271,950,593 | +1,274,008 | 0.94% | 331,779,723 |
| 2014-08-12 | 2014-08-08 | 1.210 | 270,676,585 | -749,300 | 0.94% | 327,518,668 |
| 2014-08-11 | 2014-08-07 | 1.210 | 271,425,885 | -3,000,303 | 0.94% | 328,425,321 |
| 2014-08-08 | 2014-08-06 | 1.220 | 274,426,188 | +264,036,303 | 0.95% | 334,799,949 |
| 2014-08-07 | 2014-08-05 | 1.210 | 10,389,885 | -117,710 | 0.04% | 12,571,761 |
| 2014-08-06 | 2014-08-04 | 1.220 | 10,507,595 | +318,000 | 0.04% | 12,819,266 |
| 2014-08-05 | 2014-08-01 | 1.220 | 10,189,595 | -1,251,233 | 0.04% | 12,431,306 |
| 2014-08-04 | 2014-07-31 | 1.220 | 11,440,828 | -39,300 | 0.04% | 13,957,810 |
| 2014-08-01 | 2014-07-30 | 1.220 | 11,480,128 | -1,817,781 | 0.04% | 14,005,756 |
| 2014-07-31 | 2014-07-29 | 1.220 | 13,297,909 | -2,405,029 | 0.05% | 16,223,449 |
| 2014-07-30 | 2014-07-28 | 1.220 | 15,702,938 | +2,669,507 | 0.05% | 19,157,584 |
| 2014-07-29 | 2014-07-25 | 1.220 | 13,033,431 | -6,977,451 | 0.05% | 15,900,786 |
| 2014-07-28 | 2014-07-24 | 1.210 | 20,010,882 | +1,980,620 | 0.07% | 24,213,167 |
| 2014-07-25 | 2014-07-23 | 1.210 | 18,030,262 | +7,604,147 | 0.06% | 21,816,617 |
| 2014-07-24 | 2014-07-22 | 1.250 | 10,426,115 | -8,182,044 | 0.04% | 13,032,644 |
| 2014-07-23 | 2014-07-21 | 1.220 | 18,608,159 | +800,000 | 0.06% | 22,701,954 |
| 2014-07-22 | 2014-07-18 | 1.220 | 17,808,159 | +240,557 | 0.06% | 21,725,954 |
| 2014-07-21 | 2014-07-17 | 1.220 | 17,567,602 | +2,136,540 | 0.06% | 21,432,474 |
| 2014-07-18 | 2014-07-16 | 1.220 | 15,431,062 | +1,002,000 | 0.05% | 18,825,896 |
| 2014-07-16 | 2014-07-14 | 1.230 | 14,429,062 | -3,697,000 | 0.05% | 17,747,746 |
| 2014-07-15 | 2014-07-11 | 1.230 | 18,126,062 | -5,974,000 | 0.06% | 22,295,056 |
| 2014-07-14 | 2014-07-10 | 1.220 | 24,100,062 | +2,949,380 | 0.08% | 29,402,076 |
| 2014-07-11 | 2014-07-09 | 1.240 | 21,150,682 | +34,620 | 0.07% | 26,226,846 |
| 2014-07-10 | 2014-07-08 | 1.240 | 21,116,062 | +170,545 | 0.07% | 26,183,917 |
| 2014-07-09 | 2014-07-07 | 1.270 | 20,945,517 | +5,765,060 | 0.07% | 26,600,807 |
| 2014-07-08 | 2014-07-04 | 1.250 | 15,180,457 | +3,940,339 | 0.05% | 18,975,571 |
| 2014-07-07 | 2014-07-03 | 1.370 | 11,240,118 | -2,397,017 | 0.04% | 15,398,962 |
| 2014-07-04 | 2014-07-02 | 1.180 | 13,637,135 | -1,885,534 | 0.05% | 16,091,819 |
| 2014-07-03 | 2014-06-30 | 1.190 | 15,522,669 | +2,950,844 | 0.05% | 18,471,976 |
| 2014-07-02 | 2014-06-27 | 1.190 | 12,571,825 | +38,000 | 0.04% | 14,960,472 |
| 2014-06-30 | 2014-06-26 | 1.180 | 12,533,825 | -211,726 | 0.04% | 14,789,914 |
| 2014-06-27 | 2014-06-25 | 1.190 | 12,745,551 | -30,501,146 | 0.04% | 15,167,206 |
| 2014-06-26 | 2014-06-24 | 1.180 | 43,246,697 | -145,659 | 0.15% | 51,031,102 |
| 2014-06-25 | 2014-06-23 | 1.180 | 43,392,356 | +30,266,534 | 0.15% | 51,202,980 |
| 2014-06-24 | 2014-06-20 | 1.190 | 13,125,822 | -4,150,435 | 0.05% | 15,619,728 |
| 2014-06-23 | 2014-06-19 | 1.190 | 17,276,257 | +528,240 | 0.06% | 20,558,746 |
| 2014-06-20 | 2014-06-18 | 1.170 | 16,748,017 | +3,165,670 | 0.06% | 19,595,180 |
| 2014-06-19 | 2014-06-17 | 1.170 | 13,582,347 | +1,537,860 | 0.05% | 15,891,346 |
| 2014-06-18 | 2014-06-16 | 1.160 | 12,044,487 | -6,378,804 | 0.04% | 13,971,605 |
| 2014-06-17 | 2014-06-13 | 1.140 | 18,423,291 | +187,939 | 0.06% | 21,002,552 |
| 2014-06-16 | 2014-06-12 | 1.130 | 18,235,352 | -10 | 0.06% | 20,605,948 |
| 2014-06-13 | 2014-06-11 | 1.130 | 18,235,362 | +4,677,009 | 0.06% | 20,605,959 |
| 2014-06-12 | 2014-06-10 | 1.140 | 13,558,353 | -17,485,940 | 0.05% | 15,456,522 |
| 2014-06-11 | 2014-06-09 | 1.140 | 31,044,293 | +1,610,000 | 0.11% | 35,390,494 |
| 2014-06-10 | 2014-06-06 | 1.140 | 29,434,293 | +17,800,000 | 0.10% | 33,555,094 |
| 2014-06-09 | 2014-06-05 | 1.140 | 11,634,293 | -3,398,000 | 0.04% | 13,263,094 |
| 2014-06-06 | 2014-06-04 | 1.130 | 15,032,293 | +3,897,700 | 0.05% | 16,986,491 |
| 2014-06-05 | 2014-06-03 | 1.140 | 11,134,593 | -133,000 | 0.04% | 12,693,436 |
| 2014-06-04 | 2014-05-30 | 1.130 | 11,267,593 | -5,248,880 | 0.04% | 12,732,380 |
| 2014-06-03 | 2014-05-29 | 1.120 | 16,516,473 | +2,184,000 | 0.06% | 18,498,450 |
| 2014-05-30 | 2014-05-28 | 1.130 | 14,332,473 | -38,549 | 0.05% | 16,195,694 |
| 2014-05-29 | 2014-05-27 | 1.130 | 14,371,022 | -251,240 | 0.05% | 16,239,255 |
| 2014-05-28 | 2014-05-26 | 1.130 | 14,622,262 | +35,000 | 0.05% | 16,523,156 |
| 2014-05-27 | 2014-05-23 | 1.130 | 14,587,262 | -64,000 | 0.05% | 16,483,606 |
| 2014-05-26 | 2014-05-22 | 1.130 | 14,651,262 | +4,000 | 0.05% | 16,555,926 |
| 2014-05-23 | 2014-05-21 | 1.110 | 14,647,262 | -5,799,099 | 0.05% | 16,258,461 |
| 2014-05-22 | 2014-05-20 | 1.120 | 20,446,361 | -276,044,900 | 0.07% | 22,899,924 |
| 2014-05-21 | 2014-05-19 | 1.120 | 296,491,261 | -4,839,611 | 1.04% | 332,070,212 |
| 2014-05-20 | 2014-05-16 | 1.135 | 301,330,872 | -1,118,000 | 1.05% | 342,071,897 |
| 2014-05-19 | 2014-05-15 | 1.145 | 302,448,872 | +285,452,556 | 1.06% | 346,406,599 |
| 2014-05-16 | 2014-05-14 | 1.145 | 16,996,316 | +79,915 | 0.06% | 19,466,550 |
| 2014-05-15 | 2014-05-13 | 1.145 | 16,916,401 | -42,547,321 | 0.06% | 19,375,020 |
| 2014-05-14 | 2014-05-12 | 1.145 | 59,463,722 | +22,480,228 | 0.21% | 68,106,142 |
| 2014-05-13 | 2014-05-09 | 1.155 | 36,983,494 | -173,051,208 | 0.13% | 42,733,507 |
| 2014-05-12 | 2014-05-08 | 1.135 | 210,034,702 | -2,782,232 | 0.74% | 238,432,154 |
| 2014-05-09 | 2014-05-07 | 1.145 | 212,816,934 | +826,776 | 0.75% | 243,747,612 |
| 2014-05-08 | 2014-05-05 | 1.135 | 211,990,158 | +2,048,730 | 0.75% | 240,651,995 |
| 2014-05-07 | 2014-05-02 | 1.125 | 209,941,428 | +184,882,246 | 0.74% | 236,198,356 |
| 2014-05-05 | 2014-04-30 | 1.125 | 25,059,182 | +9,263,610 | 0.09% | 28,193,281 |
| 2014-05-02 | 2014-04-29 | 1.125 | 15,795,572 | +3,392,567 | 0.06% | 17,771,091 |
| 2014-04-30 | 2014-04-28 | 1.135 | 12,403,005 | -8,249,121 | 0.04% | 14,079,936 |
| 2014-04-29 | 2014-04-25 | 1.166 | 20,652,126 | +11,086,504 | 0.07% | 24,072,342 |
| 2014-04-28 | 2014-04-24 | 1.186 | 9,565,622 | +4,637 | 0.03% | 11,343,702 |
| 2014-04-25 | 2014-04-23 | 1.145 | 9,560,985 | -940,984 | 0.03% | 10,950,573 |
| 2014-04-24 | 2014-04-22 | 1.125 | 10,501,969 | +629,066 | 0.04% | 11,815,428 |
| 2014-04-23 | 2014-04-17 | 1.074 | 9,872,903 | -8,443,126 | 0.03% | 10,607,340 |
| 2014-04-22 | 2014-04-16 | 1.074 | 18,316,029 | +1,112,893 | 0.06% | 19,678,543 |
| 2014-04-17 | 2014-04-15 | 1.074 | 17,203,136 | +7,149,823 | 0.06% | 18,482,862 |
| 2014-04-16 | 2014-04-14 | 1.074 | 10,053,313 | -2,177,423 | 0.04% | 10,801,170 |
| 2014-04-15 | 2014-04-11 | 1.125 | 12,230,736 | -6,459,823 | 0.04% | 13,760,408 |
| 2014-04-14 | 2014-04-10 | 1.166 | 18,690,559 | +6,312,349 | 0.07% | 21,785,919 |
| 2014-04-11 | 2014-04-09 | 1.186 | 12,378,210 | +2,772,524 | 0.04% | 14,679,101 |
| 2014-04-10 | 2014-04-08 | 1.166 | 9,605,686 | -294,502 | 0.03% | 11,196,492 |
| 2014-04-09 | 2014-04-07 | 1.186 | 9,900,188 | +294,502 | 0.04% | 11,740,458 |
| 2014-04-08 | 2014-04-04 | 1.186 | 9,605,686 | -213,581 | 0.03% | 11,391,214 |
| 2014-04-07 | 2014-04-03 | 1.206 | 9,819,267 | +221,150 | 0.03% | 11,843,547 |
| 2014-04-04 | 2014-04-02 | 1.186 | 9,598,117 | -53,530 | 0.03% | 11,382,238 |
| 2014-04-03 | 2014-04-01 | 1.206 | 9,651,647 | +31,292 | 0.03% | 11,641,371 |
| 2014-04-02 | 2014-03-31 | 1.237 | 9,620,355 | -3,076,394 | 0.03% | 11,896,157 |
| 2014-04-01 | 2014-03-28 | 1.237 | 12,696,749 | +24,665 | 0.04% | 15,700,306 |
| 2014-03-31 | 2014-03-27 | 1.277 | 12,672,084 | -10,003,276 | 0.04% | 16,183,570 |
| 2014-03-28 | 2014-03-26 | 1.318 | 22,675,360 | -1,973,214 | 0.08% | 29,878,121 |
| 2014-03-27 | 2014-03-25 | 1.267 | 24,648,574 | +15,169,060 | 0.09% | 31,228,963 |
| 2014-03-26 | 2014-03-24 | 1.389 | 9,479,514 | +1,184 | 0.03% | 13,163,227 |
| 2014-03-25 | 2014-03-21 | 1.358 | 9,478,330 | -6,013,960 | 0.03% | 12,873,373 |
| 2014-03-24 | 2014-03-20 | 1.328 | 15,492,290 | +5,988,527 | 0.05% | 20,570,396 |
| 2014-03-21 | 2014-03-19 | 1.328 | 9,503,763 | -6,768,125 | 0.03% | 12,618,933 |
| 2014-03-20 | 2014-03-18 | 1.237 | 16,271,888 | +1,467,688 | 0.06% | 20,121,183 |
| 2014-03-19 | 2014-03-17 | 1.237 | 14,804,200 | +4,939,942 | 0.05% | 18,306,298 |
| 2014-03-18 | 2014-03-14 | 1.226 | 9,864,258 | -985,621 | 0.03% | 12,097,776 |
| 2014-03-17 | 2014-03-13 | 1.226 | 10,849,879 | -292,035 | 0.04% | 13,306,567 |
| 2014-03-14 | 2014-03-12 | 1.216 | 11,141,914 | -883,014 | 0.04% | 13,551,794 |
| 2014-03-13 | 2014-03-11 | 1.206 | 12,024,928 | +694,572 | 0.04% | 14,503,913 |
| 2014-03-12 | 2014-03-10 | 1.206 | 11,330,356 | -26,632 | 0.04% | 13,666,152 |
| 2014-03-11 | 2014-03-07 | 1.196 | 11,356,988 | -2,413,497 | 0.04% | 13,583,163 |
| 2014-03-10 | 2014-03-06 | 1.186 | 13,770,485 | +252,334 | 0.05% | 16,330,175 |
| 2014-03-07 | 2014-03-05 | 1.196 | 13,518,151 | +356,264 | 0.05% | 16,167,953 |
| 2014-03-06 | 2014-03-04 | 1.216 | 13,161,887 | -2,923,912 | 0.05% | 16,008,666 |
| 2014-03-05 | 2014-03-03 | 1.155 | 16,085,799 | +3,716,689 | 0.06% | 18,586,740 |
| 2014-03-04 | 2014-02-28 | 1.095 | 12,369,110 | +521,768 | 0.04% | 13,539,978 |
| 2014-03-03 | 2014-02-27 | 1.085 | 11,847,342 | +466,298 | 0.04% | 12,848,737 |
| 2014-02-28 | 2014-02-26 | 1.074 | 11,381,044 | +27,881 | 0.04% | 12,227,670 |
| 2014-02-27 | 2014-02-25 | 1.074 | 11,353,163 | -284,143 | 0.04% | 12,197,715 |
| 2014-02-26 | 2014-02-24 | 1.074 | 11,637,306 | -151,917 | 0.04% | 12,502,995 |
| 2014-02-25 | 2014-02-21 | 1.064 | 11,789,223 | +120,366 | 0.04% | 12,546,721 |
| 2014-02-24 | 2014-02-20 | 1.074 | 11,668,857 | -1,942,436 | 0.04% | 12,536,893 |
| 2014-02-21 | 2014-02-19 | 1.074 | 13,611,293 | -769,554 | 0.05% | 14,623,825 |
| 2014-02-20 | 2014-02-18 | 1.074 | 14,380,847 | -25,221,625 | 0.05% | 15,450,626 |
| 2014-02-19 | 2014-02-17 | 1.074 | 39,602,472 | -8,984,045 | 0.14% | 42,548,466 |
| 2014-02-18 | 2014-02-14 | 1.074 | 48,586,517 | +38,477,679 | 0.17% | 52,200,826 |
| 2014-02-17 | 2014-02-13 | 1.085 | 10,108,838 | -986,607 | 0.04% | 10,963,286 |
| 2014-02-14 | 2014-02-12 | 1.115 | 11,095,445 | -46,252 | 0.04% | 12,370,668 |
| 2014-02-13 | 2014-02-11 | 1.105 | 11,141,697 | +634,270 | 0.04% | 12,309,307 |
| 2014-02-12 | 2014-02-10 | 1.105 | 10,507,427 | -3,574,141 | 0.04% | 11,608,567 |
| 2014-02-11 | 2014-02-07 | 1.064 | 14,081,568 | +125,299 | 0.05% | 14,986,357 |
| 2014-02-10 | 2014-02-06 | 1.044 | 13,956,269 | -1,085,881 | 0.05% | 14,570,092 |
| 2014-02-07 | 2014-02-05 | 1.044 | 15,042,150 | -607,750 | 0.05% | 15,703,732 |
| 2014-02-06 | 2014-02-04 | 1.054 | 15,649,900 | +810,281 | 0.06% | 16,496,836 |
| 2014-02-05 | 2014-01-30 | 1.115 | 14,839,619 | -156,871 | 0.05% | 16,545,168 |
| 2014-02-04 | 2014-01-28 | 1.115 | 14,996,490 | -4,292,727 | 0.05% | 16,720,068 |
| 2014-01-29 | 2014-01-27 | 1.074 | 19,289,217 | +371,678 | 0.07% | 20,724,125 |
| 2014-01-28 | 2014-01-24 | 1.014 | 18,917,539 | +7,478,482 | 0.07% | 19,174,338 |
| 2014-01-27 | 2014-01-23 | 1.034 | 11,439,057 | -26,701,075 | 0.04% | 11,826,225 |
| 2014-01-24 | 2014-01-22 | 1.054 | 38,140,132 | +290,063 | 0.14% | 40,204,186 |
| 2014-01-23 | 2014-01-21 | 1.044 | 37,850,069 | +10,530,169 | 0.13% | 39,514,787 |
| 2014-01-22 | 2014-01-20 | 1.125 | 27,319,900 | -241,451,951 | 0.10% | 30,736,742 |
| 2014-01-21 | 2014-01-17 | 1.196 | 268,771,851 | -3,440,793 | 0.95% | 321,455,998 |
| 2014-01-20 | 2014-01-16 | 1.176 | 272,212,644 | +493,304 | 0.97% | 320,053,092 |
| 2014-01-17 | 2014-01-15 | 1.196 | 271,719,340 | -2,811,831 | 0.96% | 324,981,249 |
| 2014-01-16 | 2014-01-14 | 1.226 | 274,531,171 | -12,485,078 | 0.97% | 336,691,985 |
| 2014-01-15 | 2014-01-13 | 1.216 | 287,016,249 | -16,870,982 | 1.02% | 349,094,877 |
| 2014-01-14 | 2014-01-10 | 1.074 | 303,887,231 | +18,796,839 | 1.08% | 326,493,141 |
| 2014-01-09 | 2014-01-07 | 0.801 | 285,090,392 | +274,373,619 | 1.01% | 228,278,714 |
| 2014-01-08 | 2014-01-06 | 0.801 | 10,716,773 | -435 | 0.04% | 8,581,177 |
| 2014-01-07 | 2014-01-03 | 0.801 | 10,717,208 | -1,978,588 | 0.04% | 8,581,525 |
| 2013-12-27 | 2013-12-20 | 0.801 | 12,695,796 | -24,889,711 | 0.05% | 10,165,828 |
| 2013-12-23 | 2013-12-19 | 0.953 | 37,585,507 | +612,788 | 0.13% | 35,809,974 |
| 2013-12-20 | 2013-12-18 | 1.034 | 36,972,719 | +1,880,699 | 0.13% | 38,224,103 |
| 2013-12-17 | 2013-12-13 | 1.216 | 35,092,020 | -11,422,069 | 0.12% | 42,682,059 |
| 2013-12-16 | 2013-12-12 | 1.237 | 46,514,089 | +35,819,311 | 0.17% | 57,517,512 |
| 2013-12-13 | 2013-12-11 | 1.237 | 10,694,778 | +51,501 | 0.04% | 13,224,746 |
| 2013-12-12 | 2013-12-10 | 1.247 | 10,643,277 | -8,151,068 | 0.04% | 13,268,940 |
| 2013-12-11 | 2013-12-09 | 1.247 | 18,794,345 | -801,290 | 0.07% | 23,430,850 |
| 2013-12-10 | 2013-12-06 | 1.237 | 19,595,635 | +3,360,139 | 0.07% | 24,231,200 |
| 2013-12-09 | 2013-12-05 | 1.247 | 16,235,496 | +655,842 | 0.06% | 20,240,741 |
| 2013-12-05 | 2013-12-03 | 1.226 | 15,579,654 | -24,794,641 | 0.06% | 19,107,282 |
| 2013-12-04 | 2013-12-02 | 1.247 | 40,374,295 | +10,019,010 | 0.14% | 50,334,506 |
| 2013-12-03 | 2013-11-29 | 1.237 | 30,355,285 | +6,309,175 | 0.11% | 37,536,164 |
| 2013-12-02 | 2013-11-28 | 1.267 | 24,046,110 | +10,668,183 | 0.09% | 30,465,660 |
| 2013-11-29 | 2013-11-27 | 1.297 | 13,377,927 | -50,796,430 | 0.05% | 17,356,196 |
| 2013-11-28 | 2013-11-26 | 1.267 | 64,174,357 | +31,447,905 | 0.23% | 81,306,878 |
| 2013-11-27 | 2013-11-25 | 1.267 | 32,726,452 | +4,291,754 | 0.12% | 41,463,378 |
| 2013-11-26 | 2013-11-22 | 1.287 | 28,434,698 | +3,107,813 | 0.10% | 36,602,276 |
| 2013-11-25 | 2013-11-21 | 1.297 | 25,326,885 | +6,762,488 | 0.09% | 32,858,482 |
| 2013-11-22 | 2013-11-20 | 1.318 | 18,564,397 | -14,773,821 | 0.07% | 24,461,323 |
| 2013-11-21 | 2013-11-19 | 1.297 | 33,338,218 | +9,855,725 | 0.12% | 43,252,189 |
| 2013-11-20 | 2013-11-18 | 1.297 | 23,482,493 | +7,567,066 | 0.09% | 30,465,613 |
| 2013-11-19 | 2013-11-15 | 1.267 | 15,915,427 | -31,509,221 | 0.06% | 20,164,342 |
| 2013-11-18 | 2013-11-14 | 1.277 | 47,424,648 | +5,657,429 | 0.17% | 60,566,211 |
| 2013-11-15 | 2013-11-13 | 1.226 | 41,767,219 | -5,386,934 | 0.15% | 51,224,376 |
| 2013-11-14 | 2013-11-12 | 1.287 | 47,154,153 | +6,709,968 | 0.17% | 60,698,703 |
| 2013-11-13 | 2013-11-11 | 1.297 | 40,444,185 | -14,327,337 | 0.15% | 52,471,297 |
| 2013-11-12 | 2013-11-08 | 1.328 | 54,771,522 | -102,037,599 | 0.20% | 72,724,685 |
| 2013-11-11 | 2013-11-07 | 1.338 | 156,809,121 | +7,820,089 | 0.57% | 209,797,832 |
| 2013-11-08 | 2013-11-06 | 1.338 | 148,989,032 | -3,889,206 | 0.54% | 199,335,190 |
| 2013-11-07 | 2013-11-05 | 1.358 | 152,878,238 | +265,398 | 0.55% | 207,637,701 |
| 2013-11-06 | 2013-11-04 | 1.328 | 152,612,840 | +1,835,089 | 0.55% | 202,636,705 |
| 2013-11-05 | 2013-11-01 | 1.318 | 150,777,751 | +137,326,392 | 0.55% | 198,671,860 |
| 2013-11-04 | 2013-10-31 | 1.338 | 13,451,359 | +1,146,948 | 0.05% | 17,996,823 |
| 2013-11-01 | 2013-10-30 | 1.328 | 12,304,411 | -2,268,584 | 0.04% | 16,337,585 |
| 2013-10-31 | 2013-10-29 | 1.287 | 14,572,995 | -34,283,157 | 0.05% | 18,758,939 |
| 2013-10-30 | 2013-10-28 | 1.368 | 48,856,152 | +701,485 | 0.18% | 66,851,133 |
| 2013-10-29 | 2013-10-25 | 1.409 | 48,154,667 | +40,202,268 | 0.18% | 67,843,607 |
| 2013-10-28 | 2013-10-24 | 1.348 | 7,952,399 | +10 | 0.03% | 10,720,266 |
| 2013-10-25 | 2013-10-23 | 1.449 | 7,952,389 | -645,756 | 0.03% | 11,526,286 |
| 2013-10-24 | 2013-10-22 | 1.449 | 8,598,145 | -23,910,641 | 0.03% | 12,462,253 |
| 2013-10-23 | 2013-10-21 | 1.429 | 32,508,786 | +23,748,206 | 0.12% | 46,459,615 |
| 2013-10-22 | 2013-10-18 | 1.409 | 8,760,580 | +918,521 | 0.03% | 12,342,508 |
| 2013-10-21 | 2013-10-17 | 1.449 | 7,842,059 | -6,571,278 | 0.03% | 11,366,373 |
| 2013-10-18 | 2013-10-16 | 1.399 | 14,413,337 | +702,464 | 0.05% | 20,160,411 |
| 2013-10-17 | 2013-10-15 | 1.358 | 13,710,873 | -2,828,602 | 0.05% | 18,621,971 |
| 2013-10-16 | 2013-10-11 | 1.287 | 16,539,475 | -4,388,715 | 0.06% | 21,290,271 |
| 2013-10-15 | 2013-10-10 | 1.277 | 20,928,190 | -296,359 | 0.08% | 26,727,477 |
| 2013-10-11 | 2013-10-09 | 1.308 | 21,224,549 | +3,097,229 | 0.08% | 27,751,338 |
| 2013-10-10 | 2013-10-08 | 1.267 | 18,127,320 | -283,810 | 0.07% | 22,966,740 |
| 2013-10-09 | 2013-10-07 | 1.287 | 18,411,130 | -5,148,951 | 0.07% | 23,699,540 |
| 2013-10-08 | 2013-10-04 | 1.247 | 23,560,081 | -4,980,466 | 0.09% | 29,372,278 |
| 2013-10-07 | 2013-10-03 | 1.267 | 28,540,547 | +6,274,822 | 0.10% | 36,159,969 |
| 2013-10-04 | 2013-10-02 | 1.389 | 22,265,725 | -12,595,211 | 0.08% | 30,918,125 |
| 2013-10-03 | 2013-09-30 | 1.419 | 34,860,936 | +15,504,171 | 0.13% | 49,467,826 |
| 2013-10-02 | 2013-09-27 | 1.267 | 19,356,765 | +4,356,720 | 0.07% | 24,524,408 |
| 2013-09-30 | 2013-09-26 | 1.348 | 15,000,045 | +7,964,937 | 0.05% | 20,220,875 |
| 2013-09-27 | 2013-09-25 | 1.054 | 7,035,108 | +392,990 | 0.03% | 7,415,831 |
| 2013-09-26 | 2013-09-24 | 1.034 | 6,642,118 | +103,153 | 0.02% | 6,866,928 |
| 2013-09-25 | 2013-09-23 | 0.973 | 6,538,965 | +125,032 | 0.02% | 6,362,620 |
| 2013-09-24 | 2013-09-19 | 0.983 | 6,413,933 | -782,074 | 0.02% | 6,305,970 |
| 2013-09-23 | 2013-09-18 | 0.922 | 7,196,007 | -10,647,755 | 0.03% | 6,637,258 |
| 2013-09-19 | 2013-09-17 | 0.872 | 17,843,762 | +11,300,598 | 0.08% | 15,553,947 |
| 2013-09-18 | 2013-09-16 | 0.882 | 6,543,164 | +128,259 | 0.03% | 5,769,827 |
| 2013-09-17 | 2013-09-13 | 0.862 | 6,414,905 | -31,408 | 0.03% | 5,526,687 |
| 2013-09-13 | 2013-09-11 | 0.882 | 6,446,313 | -149,649 | 0.03% | 5,684,423 |
| 2013-09-11 | 2013-09-09 | 0.821 | 6,595,962 | -36,998 | 0.03% | 5,415,255 |
| 2013-09-10 | 2013-09-06 | 0.841 | 6,632,960 | -6,872,208 | 0.03% | 5,580,090 |
| 2013-09-09 | 2013-09-05 | 0.831 | 13,505,168 | +5,660,655 | 0.06% | 11,224,567 |
| 2013-09-04 | 2013-09-02 | 0.791 | 7,844,513 | -60,677 | 0.04% | 6,201,780 |
| 2013-09-03 | 2013-08-30 | 0.760 | 7,905,190 | -71,529 | 0.04% | 6,009,375 |
| 2013-08-29 | 2013-08-27 | 0.720 | 7,976,719 | -510,454 | 0.04% | 5,740,350 |
| 2013-08-26 | 2013-08-22 | 0.730 | 8,487,173 | +591,965 | 0.04% | 6,193,716 |
| 2013-08-23 | 2013-08-21 | 0.730 | 7,895,208 | -292,036 | 0.04% | 5,761,716 |
| 2013-08-22 | 2013-08-20 | 0.740 | 8,187,244 | -44,110 | 0.04% | 6,057,820 |
| 2013-08-21 | 2013-08-19 | 0.750 | 8,231,354 | +51,303 | 0.04% | 6,173,888 |
| 2013-08-20 | 2013-08-16 | 0.730 | 8,180,051 | -62,576 | 0.04% | 5,969,587 |
| 2013-08-19 | 2013-08-15 | 0.720 | 8,242,627 | -32,558 | 0.04% | 5,931,708 |
| 2013-08-15 | 2013-08-12 | 0.750 | 8,275,185 | -322,621 | 0.04% | 6,206,763 |
| 2013-08-12 | 2013-08-08 | 0.750 | 8,597,806 | +309,408 | 0.04% | 6,448,744 |
| 2013-08-09 | 2013-08-07 | 0.750 | 8,288,398 | -146,575 | 0.04% | 6,216,674 |
| 2013-08-08 | 2013-08-06 | 0.770 | 8,434,973 | -13,817 | 0.04% | 6,497,601 |
| 2013-08-07 | 2013-08-05 | 0.750 | 8,448,790 | -396,766 | 0.04% | 6,336,975 |
| 2013-08-06 | 2013-08-02 | 0.720 | 8,845,556 | +822,811 | 0.04% | 6,365,598 |
| 2013-08-01 | 2013-07-30 | 0.639 | 8,022,745 | -913,944 | 0.04% | 5,122,940 |
| 2013-07-31 | 2013-07-29 | 0.618 | 8,936,689 | -98,661 | 0.04% | 5,525,381 |
| 2013-07-29 | 2013-07-25 | 0.608 | 9,035,350 | -32 | 0.04% | 5,494,801 |
| 2013-07-26 | 2013-07-24 | 0.618 | 9,035,382 | -88,794 | 0.04% | 5,586,401 |
| 2013-07-25 | 2013-07-23 | 0.608 | 9,124,176 | +96,687 | 0.04% | 5,548,820 |
| 2013-07-19 | 2013-07-17 | 0.608 | 9,027,489 | -483,437 | 0.04% | 5,490,020 |
| 2013-07-18 | 2013-07-16 | 0.618 | 9,510,926 | +651,152 | 0.04% | 5,880,420 |
| 2013-07-17 | 2013-07-15 | 0.598 | 8,859,774 | -7,983,625 | 0.04% | 5,298,225 |
| 2013-07-16 | 2013-07-12 | 0.588 | 16,843,399 | +7,892,858 | 0.08% | 9,901,785 |
| 2013-07-12 | 2013-07-10 | 0.588 | 8,950,541 | +47,357 | 0.04% | 5,261,784 |
| 2013-07-10 | 2013-07-08 | 0.588 | 8,903,184 | +165,750 | 0.04% | 5,233,944 |
| 2013-07-05 | 2013-07-03 | 0.588 | 8,737,434 | +34 | 0.04% | 5,136,504 |
| 2013-07-03 | 2013-06-28 | 0.608 | 8,737,400 | -246,652 | 0.04% | 5,313,604 |
| 2013-07-02 | 2013-06-27 | 0.588 | 8,984,052 | -189,428 | 0.04% | 5,281,484 |
| 2013-06-27 | 2013-06-25 | 0.608 | 9,173,480 | +837,285 | 0.04% | 5,578,804 |
| 2013-06-26 | 2013-06-24 | 0.628 | 8,336,195 | -2,511,902 | 0.04% | 5,238,601 |
| 2013-06-25 | 2013-06-21 | 0.628 | 10,848,097 | -171,664 | 0.05% | 6,817,121 |
| 2013-06-24 | 2013-06-20 | 0.598 | 11,019,761 | +443,973 | 0.05% | 6,589,917 |
| 2013-06-21 | 2013-06-19 | 0.618 | 10,575,788 | -47,713 | 0.05% | 6,538,804 |
| 2013-06-20 | 2013-06-18 | 0.628 | 10,623,501 | +372,938 | 0.05% | 6,675,981 |
| 2013-06-19 | 2013-06-17 | 0.628 | 10,250,563 | +222,864 | 0.05% | 6,441,621 |
| 2013-06-17 | 2013-06-13 | 0.588 | 10,027,699 | +518,955 | 0.05% | 5,895,017 |
| 2013-06-14 | 2013-06-11 | 0.608 | 9,508,744 | -39,839 | 0.04% | 5,782,693 |
| 2013-06-13 | 2013-06-10 | 0.608 | 9,548,583 | -179,188 | 0.04% | 5,806,921 |
| 2013-06-11 | 2013-06-07 | 0.507 | 9,727,771 | -1,106,982 | 0.05% | 4,929,911 |
| 2013-06-07 | 2013-06-05 | 0.517 | 10,834,753 | -753,768 | 0.05% | 5,600,734 |
| 2013-06-06 | 2013-06-04 | 0.507 | 11,588,521 | +57,223 | 0.05% | 5,872,916 |
| 2013-06-05 | 2013-06-03 | 0.502 | 11,531,298 | -209,160 | 0.05% | 5,785,477 |
| 2013-06-04 | 2013-05-31 | 0.517 | 11,740,458 | +905,705 | 0.05% | 6,068,914 |
| 2013-06-03 | 2013-05-30 | 0.502 | 10,834,753 | -459,759 | 0.05% | 5,436,006 |
| 2013-05-31 | 2013-05-29 | 0.507 | 11,294,512 | +459,759 | 0.05% | 5,723,916 |
| 2013-05-30 | 2013-05-28 | 0.502 | 10,834,753 | -909,652 | 0.05% | 5,436,006 |
| 2013-05-29 | 2013-05-27 | 0.502 | 11,744,405 | +909,652 | 0.05% | 5,892,396 |
| 2013-05-27 | 2013-05-23 | 0.502 | 10,834,753 | +493,304 | 0.05% | 5,436,006 |
| 2013-05-24 | 2013-05-22 | 0.517 | 10,341,449 | -4,861,536 | 0.05% | 5,345,734 |
| 2013-05-21 | 2013-05-16 | 0.517 | 15,202,985 | -51,441 | 0.07% | 7,858,774 |
| 2013-05-20 | 2013-05-15 | 0.527 | 15,254,426 | +51,441 | 0.07% | 8,039,980 |
| 2013-05-16 | 2013-05-14 | 0.502 | 15,202,985 | +3,344,599 | 0.07% | 7,627,633 |
| 2013-05-15 | 2013-05-13 | 0.517 | 11,858,386 | +13,812 | 0.06% | 6,129,873 |
| 2013-05-14 | 2013-05-10 | 0.527 | 11,844,574 | +303,875 | 0.06% | 6,242,787 |
| 2013-05-13 | 2013-05-09 | 0.527 | 11,540,699 | -325,580 | 0.05% | 6,082,627 |
| 2013-05-10 | 2013-05-08 | 0.537 | 11,866,279 | +74,982 | 0.06% | 6,374,501 |
| 2013-05-09 | 2013-05-07 | 0.547 | 11,791,297 | +534,741 | 0.06% | 6,453,734 |
| 2013-05-08 | 2013-05-06 | 0.557 | 11,256,556 | -53,514 | 0.05% | 6,275,148 |
| 2013-05-07 | 2013-05-03 | 0.557 | 11,310,070 | +915,809 | 0.05% | 6,304,980 |
| 2013-05-06 | 2013-05-02 | 0.537 | 10,394,261 | +124,312 | 0.05% | 5,583,741 |
| 2013-05-03 | 2013-04-30 | 0.568 | 10,269,949 | -52,685 | 0.05% | 5,829,242 |
| 2013-05-02 | 2013-04-29 | 0.557 | 10,322,634 | -34,136 | 0.05% | 5,754,518 |
| 2013-04-30 | 2013-04-26 | 0.527 | 10,356,770 | +4,439,732 | 0.05% | 5,458,627 |
| 2013-04-26 | 2013-04-24 | 0.527 | 5,917,038 | -872,161 | 0.03% | 3,118,627 |
| 2013-04-25 | 2013-04-23 | 0.537 | 6,789,199 | +872,161 | 0.03% | 3,647,121 |
| 2013-04-24 | 2013-04-22 | 0.527 | 5,917,038 | +86,821 | 0.03% | 3,118,627 |
| 2013-04-23 | 2013-04-19 | 0.527 | 5,830,217 | -2,566,165 | 0.03% | 3,072,867 |
| 2013-04-22 | 2013-04-18 | 0.527 | 8,396,382 | +274,277 | 0.04% | 4,425,387 |
| 2013-04-19 | 2013-04-17 | 0.507 | 8,122,105 | -67,089 | 0.04% | 4,116,180 |
| 2013-04-18 | 2013-04-16 | 0.507 | 8,189,194 | +219,025 | 0.04% | 4,150,180 |
| 2013-04-17 | 2013-04-15 | 0.537 | 7,970,169 | -589,991 | 0.04% | 4,281,532 |
| 2013-04-16 | 2013-04-12 | 0.446 | 8,560,160 | +741,929 | 0.04% | 3,817,599 |
| 2013-04-15 | 2013-04-11 | 0.456 | 7,818,231 | -1,004,366 | 0.04% | 3,565,962 |
| 2013-04-12 | 2013-04-10 | 0.507 | 8,822,597 | -15,786 | 0.04% | 4,471,180 |
| 2013-04-11 | 2013-04-09 | 0.502 | 8,838,383 | +761,661 | 0.04% | 4,434,389 |
| 2013-04-10 | 2013-04-08 | 0.517 | 8,076,722 | +258,491 | 0.04% | 4,175,044 |
| 2013-04-08 | 2013-04-03 | 0.507 | 7,818,231 | -67,188 | 0.04% | 3,962,180 |
| 2013-04-05 | 2013-04-02 | 0.507 | 7,885,419 | -941,125 | 0.04% | 3,996,230 |
| 2013-04-03 | 2013-03-28 | 0.502 | 8,826,544 | -489,357 | 0.04% | 4,428,449 |
| 2013-04-02 | 2013-03-27 | 0.502 | 9,315,901 | +1,497,670 | 0.04% | 4,673,969 |
| 2013-03-26 | 2013-03-22 | 0.507 | 7,818,231 | +485,411 | 0.04% | 3,962,180 |
| 2013-03-25 | 2013-03-21 | 0.507 | 7,332,820 | -797,178 | 0.03% | 3,716,180 |
| 2013-03-22 | 2013-03-20 | 0.517 | 8,129,998 | +457,786 | 0.04% | 4,202,584 |
| 2013-03-21 | 2013-03-19 | 0.502 | 7,672,212 | +694,571 | 0.04% | 3,849,298 |
| 2013-03-20 | 2013-03-18 | 0.507 | 6,977,641 | -4,466,015 | 0.03% | 3,536,180 |
| 2013-03-19 | 2013-03-15 | 0.517 | 11,443,656 | -7,833,936 | 0.05% | 5,915,490 |
| 2013-03-18 | 2013-03-14 | 0.507 | 19,277,592 | -19,732 | 0.09% | 9,769,639 |
| 2013-03-15 | 2013-03-13 | 0.502 | 19,297,324 | +19,732 | 0.09% | 9,681,843 |
| 2013-03-14 | 2013-03-12 | 0.497 | 19,277,592 | -199,295 | 0.09% | 9,574,247 |
| 2013-03-13 | 2013-03-11 | 0.517 | 19,476,887 | -3,747,134 | 0.09% | 10,068,052 |
| 2013-03-12 | 2013-03-08 | 0.517 | 23,224,021 | +3,946,429 | 0.11% | 12,005,032 |
| 2013-03-11 | 2013-03-07 | 0.507 | 19,277,592 | -1,395,063 | 0.09% | 9,769,639 |
| 2013-03-08 | 2013-03-06 | 0.537 | 20,672,655 | +1,008,313 | 0.10% | 11,105,238 |
| 2013-03-07 | 2013-03-05 | 0.517 | 19,664,342 | -1,791,403 | 0.09% | 10,164,952 |
| 2013-03-06 | 2013-03-04 | 0.507 | 21,455,745 | +7,679,749 | 0.10% | 10,873,500 |
| 2013-03-05 | 2013-03-01 | 0.492 | 13,775,996 | +6,827,322 | 0.06% | 6,772,055 |
| 2013-02-28 | 2013-02-26 | 0.461 | 6,948,674 | -80,902 | 0.03% | 3,204,565 |
| 2013-02-27 | 2013-02-25 | 0.471 | 7,029,576 | -605,777 | 0.03% | 3,313,125 |
| 2013-02-26 | 2013-02-22 | 0.461 | 7,635,353 | +686,679 | 0.06% | 3,521,245 |
| 2013-02-19 | 2013-02-15 | 0.426 | 6,948,674 | -54,698 | 0.05% | 2,958,060 |
| 2013-02-18 | 2013-02-14 | 0.436 | 7,003,372 | +33,041 | 0.05% | 3,052,329 |
| 2013-02-14 | 2013-02-07 | 0.410 | 6,970,331 | -74,982 | 0.05% | 2,861,305 |
| 2013-02-08 | 2013-02-06 | 0.400 | 7,045,313 | -1,154,331 | 0.05% | 2,820,676 |
| 2013-02-07 | 2013-02-05 | 0.405 | 8,199,644 | +1,249,045 | 0.06% | 3,324,381 |
| 2013-02-04 | 2013-01-31 | 0.400 | 6,950,599 | -64,434 | 0.05% | 2,782,756 |
| 2013-02-01 | 2013-01-30 | 0.421 | 7,015,033 | -6,157,158 | 0.05% | 2,950,758 |
| 2013-01-31 | 2013-01-29 | 0.405 | 13,172,191 | -71,268,910 | 0.10% | 5,340,400 |
| 2013-01-30 | 2013-01-28 | 0.395 | 84,441,101 | +2,450,732 | 0.64% | 33,379,071 |
| 2013-01-29 | 2013-01-25 | 0.370 | 81,990,369 | +65,971,816 | 0.62% | 30,332,727 |
| 2013-01-28 | 2013-01-24 | 0.431 | 16,018,553 | -29,278,334 | 0.12% | 6,900,300 |
| 2013-01-25 | 2013-01-23 | 0.426 | 45,296,887 | -20,018,710 | 0.34% | 19,282,946 |
| 2013-01-24 | 2013-01-22 | 0.497 | 65,315,597 | +13,713,839 | 0.49% | 32,439,095 |
| 2013-01-23 | 2013-01-21 | 0.471 | 51,601,758 | +3,354,465 | 0.39% | 24,320,539 |
| 2013-01-22 | 2013-01-18 | 0.471 | 48,247,293 | +13,812,500 | 0.36% | 22,739,539 |
| 2013-01-21 | 2013-01-17 | 0.456 | 34,434,793 | +26,085,892 | 0.26% | 15,706,005 |
| 2013-01-18 | 2013-01-16 | 0.456 | 8,348,901 | +70,280 | 0.06% | 3,808,006 |
| 2013-01-16 | 2013-01-14 | 0.410 | 8,278,621 | +343,340 | 0.06% | 3,398,355 |
| 2013-01-14 | 2013-01-10 | 0.416 | 7,935,281 | -2,130,484 | 0.06% | 3,297,630 |
| 2013-01-11 | 2013-01-09 | 0.426 | 10,065,765 | +53,128 | 0.08% | 4,285,010 |
| 2013-01-10 | 2013-01-08 | 0.380 | 10,012,637 | -809,457 | 0.08% | 3,805,708 |
| 2013-01-09 | 2013-01-07 | 0.395 | 10,822,094 | -451,866 | 0.08% | 4,277,910 |
| 2013-01-08 | 2013-01-04 | 0.365 | 11,273,960 | +1,475,964 | 0.09% | 4,113,720 |
| 2013-01-04 | 2013-01-02 | 0.345 | 9,797,996 | -1,837,062 | 0.07% | 3,376,540 |
| 2013-01-03 | 2012-12-31 | 0.355 | 11,635,058 | -1,063,563 | 0.09% | 4,127,550 |
| 2013-01-02 | 2012-12-27 | 0.355 | 12,698,621 | +743,902 | 0.10% | 4,504,850 |
| 2012-12-27 | 2012-12-20 | 0.314 | 11,954,719 | -384,777 | 0.09% | 3,756,270 |
| 2012-12-21 | 2012-12-19 | 0.319 | 12,339,496 | +3,947 | 0.09% | 3,939,705 |
| 2012-12-20 | 2012-12-18 | 0.304 | 12,335,549 | -1,657,500 | 0.09% | 3,750,900 |
| 2012-12-19 | 2012-12-17 | 0.304 | 13,993,049 | -1,880,473 | 0.11% | 4,254,900 |
| 2012-12-18 | 2012-12-14 | 0.289 | 15,873,522 | -7,819,849 | 0.12% | 4,585,365 |
| 2012-12-14 | 2012-12-12 | 0.284 | 23,693,371 | +1,509,509 | 0.18% | 6,724,200 |
| 2012-11-29 | 2012-11-27 | 0.258 | 22,183,862 | +151,938 | 0.17% | 5,733,675 |
| 2012-11-20 | 2012-11-16 | 0.269 | 22,031,924 | -666,947 | 0.17% | 5,917,715 |
| 2012-11-14 | 2012-11-12 | 0.269 | 22,698,871 | -463,705 | 0.17% | 6,096,855 |
| 2012-11-13 | 2012-11-09 | 0.269 | 23,162,576 | -732,062 | 0.17% | 6,221,405 |
| 2012-11-12 | 2012-11-08 | 0.274 | 23,894,638 | -292,036 | 0.18% | 6,539,130 |
| 2012-11-09 | 2012-11-07 | 0.279 | 24,186,674 | -712,330 | 0.18% | 6,741,625 |
| 2012-11-08 | 2012-11-06 | 0.244 | 24,899,004 | +937,276 | 0.19% | 6,082,117 |
| 2012-11-07 | 2012-11-05 | 0.220 | 23,961,728 | +487,384 | 0.18% | 5,270,279 |
| 2012-11-06 | 2012-11-02 | 0.214 | 23,474,344 | -234,812 | 0.18% | 5,020,323 |
| 2012-11-05 | 2012-11-01 | 0.215 | 23,709,156 | +295,982 | 0.18% | 5,094,572 |
| 2012-11-01 | 2012-10-30 | 0.215 | 23,413,174 | -542,634 | 0.18% | 5,030,972 |
| 2012-10-25 | 2012-10-22 | 0.220 | 23,955,808 | +461,732 | 0.18% | 5,268,977 |
| 2012-10-24 | 2012-10-19 | 0.221 | 23,494,076 | -467,652 | 0.18% | 5,191,234 |
| 2012-10-22 | 2012-10-18 | 0.215 | 23,961,728 | +493,304 | 0.18% | 5,148,844 |
| 2012-10-19 | 2012-10-17 | 0.213 | 23,468,424 | +55,250 | 0.18% | 4,995,270 |
| 2012-10-17 | 2012-10-15 | 0.213 | 23,413,174 | -406,482 | 0.18% | 4,983,510 |
| 2012-10-16 | 2012-10-12 | 0.216 | 23,819,656 | +422,268 | 0.18% | 5,142,459 |
| 2012-10-15 | 2012-10-11 | 0.217 | 23,397,388 | -588,018 | 0.18% | 5,075,010 |
| 2012-10-12 | 2012-10-10 | 0.219 | 23,985,406 | +17,759 | 0.18% | 5,251,176 |
| 2012-10-11 | 2012-10-09 | 0.213 | 23,967,647 | +850,455 | 0.18% | 5,101,530 |
| 2012-10-10 | 2012-10-08 | 0.210 | 23,117,192 | -248,625 | 0.17% | 4,850,217 |
| 2012-10-09 | 2012-10-05 | 0.213 | 23,365,817 | +248,625 | 0.18% | 4,973,430 |
| 2012-10-05 | 2012-10-03 | 0.211 | 23,117,192 | -633,402 | 0.17% | 4,873,648 |
| 2012-10-04 | 2012-09-28 | 0.214 | 23,750,594 | +633,402 | 0.18% | 5,079,403 |
| 2012-10-03 | 2012-09-27 | 0.210 | 23,117,192 | -219,027 | 0.17% | 4,850,217 |
| 2012-09-28 | 2012-09-26 | 0.210 | 23,336,219 | +35,518 | 0.18% | 4,896,171 |
| 2012-09-27 | 2012-09-25 | 0.209 | 23,300,701 | -1,523,321 | 0.18% | 4,865,102 |
| 2012-09-26 | 2012-09-24 | 0.213 | 24,824,022 | +398,589 | 0.19% | 5,283,810 |
| 2012-09-25 | 2012-09-21 | 0.212 | 24,425,433 | +1,278,643 | 0.18% | 5,174,213 |
| 2012-09-24 | 2012-09-20 | 0.214 | 23,146,790 | -2,296,822 | 0.17% | 4,950,271 |
| 2012-09-21 | 2012-09-19 | 0.221 | 25,443,612 | +1,231,286 | 0.19% | 5,622,002 |
| 2012-09-20 | 2012-09-18 | 0.216 | 24,212,326 | +1,361,518 | 0.18% | 5,227,233 |
| 2012-09-18 | 2012-09-14 | 0.213 | 22,850,808 | -134,909 | 0.17% | 4,863,810 |
| 2012-09-17 | 2012-09-13 | 0.213 | 22,985,717 | +134,909 | 0.17% | 4,892,525 |
| 2012-09-12 | 2012-09-10 | 0.208 | 22,850,808 | -2,032,411 | 0.17% | 4,748,005 |
| 2012-09-11 | 2012-09-07 | 0.210 | 24,883,219 | +2,032,411 | 0.19% | 5,220,747 |
| 2012-09-07 | 2012-09-05 | 0.211 | 22,850,808 | -1,178,009 | 0.17% | 4,817,488 |
| 2012-09-06 | 2012-09-04 | 0.216 | 24,028,817 | -3,388,009 | 0.18% | 5,187,615 |
| 2012-09-05 | 2012-09-03 | 0.223 | 27,416,826 | +1,665,393 | 0.21% | 6,113,580 |
| 2012-09-04 | 2012-08-31 | 0.216 | 25,751,433 | +2,227,759 | 0.19% | 5,559,513 |
| 2012-09-03 | 2012-08-30 | 0.218 | 23,523,674 | -672,866 | 0.18% | 5,126,245 |
| 2012-08-31 | 2012-08-29 | 0.231 | 24,196,540 | -368,991 | 0.18% | 5,591,700 |
| 2012-08-30 | 2012-08-28 | 0.228 | 24,565,531 | -110,500 | 0.19% | 5,602,275 |
| 2012-08-29 | 2012-08-27 | 0.227 | 24,676,031 | +136,152 | 0.19% | 5,602,464 |
| 2012-08-28 | 2012-08-24 | 0.219 | 24,539,879 | +29,598 | 0.19% | 5,372,568 |
| 2012-08-27 | 2012-08-23 | 0.217 | 24,510,281 | +986,607 | 0.18% | 5,316,402 |
| 2012-08-22 | 2012-08-20 | 0.218 | 23,523,674 | -558,420 | 0.18% | 5,126,245 |
| 2012-08-21 | 2012-08-17 | 0.221 | 24,082,094 | +558,420 | 0.18% | 5,321,162 |
| 2012-08-17 | 2012-08-15 | 0.227 | 23,523,674 | +986,607 | 0.18% | 5,340,832 |
| 2012-08-16 | 2012-08-14 | 0.227 | 22,537,067 | -530,795 | 0.17% | 5,116,832 |
| 2012-08-15 | 2012-08-13 | 0.230 | 23,067,862 | +1,992,947 | 0.17% | 5,307,487 |
| 2012-08-14 | 2012-08-10 | 0.228 | 21,074,915 | -359,125 | 0.16% | 4,806,225 |
| 2012-08-13 | 2012-08-09 | 0.235 | 21,434,040 | +359,125 | 0.16% | 5,040,200 |
| 2012-08-10 | 2012-08-08 | 0.226 | 21,074,915 | -250,598 | 0.16% | 4,763,503 |
| 2012-08-09 | 2012-08-07 | 0.229 | 21,325,513 | -676,813 | 0.16% | 4,884,990 |
| 2012-08-08 | 2012-08-06 | 0.226 | 22,002,326 | +78,929 | 0.17% | 4,973,123 |
| 2012-08-06 | 2012-08-02 | 0.215 | 21,923,397 | +25,651 | 0.17% | 4,710,852 |
| 2012-08-03 | 2012-08-01 | 0.213 | 21,897,746 | +471,599 | 0.17% | 4,660,950 |
| 2012-08-02 | 2012-07-31 | 0.212 | 21,426,147 | +351,232 | 0.16% | 4,538,853 |
| 2012-07-27 | 2012-07-25 | 0.225 | 21,074,915 | -234,418 | 0.16% | 4,742,142 |
| 2012-07-26 | 2012-07-24 | 0.214 | 21,309,333 | -520,929 | 0.16% | 4,557,305 |
| 2012-07-24 | 2012-07-20 | 0.213 | 21,830,262 | -144,044 | 0.16% | 4,646,586 |
| 2012-07-23 | 2012-07-19 | 0.216 | 21,974,306 | -78,929 | 0.17% | 4,744,064 |
| 2012-07-20 | 2012-07-18 | 0.215 | 22,053,235 | -13,812 | 0.17% | 4,738,751 |
| 2012-07-19 | 2012-07-17 | 0.211 | 22,067,047 | +236,785 | 0.17% | 4,652,253 |
| 2012-07-18 | 2012-07-16 | 0.214 | 21,830,262 | +1,579 | 0.16% | 4,668,713 |
| 2012-07-17 | 2012-07-13 | 0.220 | 21,828,683 | -55,250 | 0.16% | 4,801,125 |
| 2012-07-16 | 2012-07-12 | 0.226 | 21,883,933 | +61,170 | 0.17% | 4,946,363 |
| 2012-07-13 | 2012-07-11 | 0.218 | 21,822,763 | +201,267 | 0.16% | 4,755,585 |
| 2012-07-12 | 2012-07-10 | 0.223 | 21,621,496 | -412,401 | 0.16% | 4,821,300 |
| 2012-07-11 | 2012-07-09 | 0.229 | 22,033,897 | -29,599 | 0.17% | 5,047,258 |
| 2012-07-10 | 2012-07-06 | 0.233 | 22,063,496 | -410,428 | 0.17% | 5,143,490 |
| 2012-07-09 | 2012-07-05 | 0.231 | 22,473,924 | +357,152 | 0.17% | 5,193,612 |
| 2012-07-06 | 2012-07-04 | 0.229 | 22,116,772 | +1,024,098 | 0.17% | 5,066,242 |
| 2012-07-05 | 2012-07-03 | 0.230 | 21,092,674 | -1,055,670 | 0.16% | 4,853,033 |
| 2012-07-04 | 2012-06-29 | 0.230 | 22,148,344 | -153,910 | 0.17% | 5,095,923 |
| 2012-07-03 | 2012-06-28 | 0.230 | 22,302,254 | +763,633 | 0.17% | 5,131,335 |
| 2012-06-29 | 2012-06-27 | 0.229 | 21,538,621 | +445,947 | 0.16% | 4,933,806 |
| 2012-06-28 | 2012-06-26 | 0.230 | 21,092,674 | -487,384 | 0.16% | 4,853,033 |
| 2012-06-27 | 2012-06-25 | 0.233 | 21,580,058 | +65,116 | 0.16% | 5,030,790 |
| 2012-06-26 | 2012-06-22 | 0.224 | 21,514,942 | +146,018 | 0.16% | 4,819,347 |
| 2012-06-22 | 2012-06-20 | 0.222 | 21,368,924 | -98,661 | 0.16% | 4,743,321 |
| 2012-06-21 | 2012-06-19 | 0.223 | 21,467,585 | +86,822 | 0.16% | 4,786,980 |
| 2012-06-20 | 2012-06-18 | 0.215 | 21,380,763 | +288,089 | 0.16% | 4,594,252 |
| 2012-06-19 | 2012-06-15 | 0.215 | 21,092,674 | -13,813 | 0.16% | 4,532,348 |
| 2012-06-18 | 2012-06-14 | 0.218 | 21,106,487 | -647,214 | 0.16% | 4,599,495 |
| 2012-06-15 | 2012-06-13 | 0.223 | 21,753,701 | +661,027 | 0.16% | 4,850,780 |
| 2012-06-14 | 2012-06-12 | 0.208 | 21,092,674 | -250,598 | 0.16% | 4,382,695 |
| 2012-06-13 | 2012-06-11 | 0.206 | 21,343,272 | +250,598 | 0.16% | 4,391,499 |
| 2012-06-08 | 2012-06-06 | 0.215 | 21,092,674 | -5,920 | 0.16% | 4,532,348 |
| 2012-06-07 | 2012-06-05 | 0.211 | 21,098,594 | +5,920 | 0.16% | 4,448,080 |
| 2012-06-05 | 2012-06-01 | 0.211 | 21,092,674 | -757,714 | 0.16% | 4,446,832 |
| 2012-06-04 | 2012-05-31 | 0.208 | 21,850,388 | +463,705 | 0.16% | 4,540,135 |
| 2012-06-01 | 2012-05-30 | 0.199 | 21,386,683 | +98,661 | 0.16% | 4,248,692 |
| 2012-05-31 | 2012-05-29 | 0.201 | 21,288,022 | -313,741 | 0.16% | 4,272,246 |
| 2012-05-30 | 2012-05-28 | 0.201 | 21,601,763 | -23,679 | 0.16% | 4,335,210 |
| 2012-05-29 | 2012-05-25 | 0.196 | 21,625,442 | +126,286 | 0.16% | 4,230,367 |
| 2012-05-28 | 2012-05-24 | 0.193 | 21,499,156 | +351,232 | 0.16% | 4,140,290 |
| 2012-05-25 | 2012-05-23 | 0.194 | 21,147,924 | -469,625 | 0.16% | 4,094,085 |
| 2012-05-23 | 2012-05-21 | 0.199 | 21,617,549 | +524,875 | 0.16% | 4,294,556 |
| 2012-05-22 | 2012-05-18 | 0.193 | 21,092,674 | -611,697 | 0.16% | 4,062,010 |
| 2012-05-21 | 2012-05-17 | 0.200 | 21,704,371 | +611,697 | 0.16% | 4,333,803 |
| 2012-05-18 | 2012-05-16 | 0.194 | 21,092,674 | -799,152 | 0.16% | 4,083,389 |
| 2012-05-17 | 2012-05-15 | 0.201 | 21,891,826 | +799,152 | 0.17% | 4,393,422 |
| 2012-05-11 | 2012-05-09 | 0.226 | 21,092,674 | -791,259 | 0.16% | 4,767,517 |
| 2012-05-10 | 2012-05-08 | 0.226 | 21,883,933 | +791,259 | 0.17% | 4,946,363 |
| 2012-05-08 | 2012-05-04 | 0.232 | 21,092,674 | -617,616 | 0.16% | 4,895,791 |
| 2012-05-07 | 2012-05-03 | 0.234 | 21,710,290 | -767,581 | 0.16% | 5,083,155 |
| 2012-05-04 | 2012-05-02 | 0.229 | 22,477,871 | +1,385,197 | 0.17% | 5,148,958 |
| 2012-04-26 | 2012-04-24 | 0.233 | 21,092,674 | -637,348 | 0.16% | 4,917,170 |
| 2012-04-25 | 2012-04-23 | 0.234 | 21,730,022 | +443,973 | 0.16% | 5,087,775 |
| 2012-04-24 | 2012-04-20 | 0.221 | 21,286,049 | +193,375 | 0.16% | 4,703,350 |
| 2012-04-23 | 2012-04-19 | 0.218 | 21,092,674 | -560,393 | 0.16% | 4,596,485 |
| 2012-04-20 | 2012-04-18 | 0.224 | 21,653,067 | +515,009 | 0.16% | 4,850,287 |
| 2012-04-19 | 2012-04-17 | 0.210 | 21,138,058 | +45,384 | 0.16% | 4,434,975 |
| 2012-04-13 | 2012-04-11 | 0.202 | 21,092,674 | -11,839 | 0.16% | 4,254,421 |
| 2012-04-12 | 2012-04-10 | 0.196 | 21,104,513 | +9,866 | 0.16% | 4,128,463 |
| 2012-04-11 | 2012-04-05 | 0.198 | 21,094,647 | +1,973 | 0.16% | 4,169,295 |
| 2012-04-05 | 2012-04-02 | 0.203 | 21,092,674 | -635,375 | 0.16% | 4,275,800 |
| 2012-04-03 | 2012-03-30 | 0.204 | 21,728,049 | +487,384 | 0.16% | 4,426,623 |
| 2012-04-02 | 2012-03-29 | 0.212 | 21,240,665 | +147,991 | 0.16% | 4,499,561 |
| 2012-03-30 | 2012-03-28 | 0.203 | 21,092,674 | -795,205 | 0.16% | 4,275,800 |
| 2012-03-29 | 2012-03-27 | 0.210 | 21,887,879 | +672,866 | 0.17% | 4,592,295 |
| 2012-03-28 | 2012-03-26 | 0.208 | 21,215,013 | +1,973 | 0.16% | 4,408,115 |
| 2012-03-27 | 2012-03-23 | 0.218 | 21,213,040 | -1,385,197 | 0.16% | 4,622,715 |
| 2012-03-26 | 2012-03-22 | 0.217 | 22,598,237 | +1,505,563 | 0.17% | 4,901,670 |
| 2012-03-14 | 2012-03-12 | 0.250 | 21,092,674 | -1,649,607 | 0.16% | 5,280,613 |
| 2012-03-13 | 2012-03-09 | 0.252 | 22,742,281 | +953,062 | 0.17% | 5,739,699 |
| 2012-03-12 | 2012-03-08 | 0.248 | 21,789,219 | +142,072 | 0.16% | 5,410,825 |
| 2012-03-09 | 2012-03-07 | 0.240 | 21,647,147 | +554,473 | 0.16% | 5,200,017 |
| 2012-02-14 | 2012-02-10 | 0.299 | 21,092,674 | -1,345,732 | 0.16% | 6,306,805 |
| 2012-02-13 | 2012-02-09 | 0.314 | 22,438,406 | +777,446 | 0.17% | 7,050,330 |
| 2012-02-10 | 2012-02-08 | 0.304 | 21,660,960 | +568,286 | 0.16% | 6,586,500 |
| 2012-02-08 | 2012-02-06 | 0.284 | 21,092,674 | -367,018 | 0.16% | 5,986,120 |
| 2012-02-01 | 2012-01-30 | 0.284 | 21,459,692 | +367,018 | 0.16% | 6,090,280 |
| 2012-01-26 | 2012-01-19 | 0.289 | 21,092,674 | -266,384 | 0.16% | 6,093,015 |
| 2012-01-18 | 2012-01-16 | 0.294 | 21,359,058 | +266,384 | 0.16% | 6,278,210 |
| 2012-01-13 | 2012-01-11 | 0.289 | 21,092,674 | -493,304 | 0.16% | 6,093,015 |
| 2012-01-10 | 2012-01-06 | 0.284 | 21,585,978 | -1,067,509 | 0.16% | 6,126,120 |
| 2012-01-06 | 2012-01-04 | 0.299 | 22,653,487 | +380,831 | 0.17% | 6,773,495 |
| 2012-01-04 | 2011-12-30 | 0.289 | 22,272,656 | +686,678 | 0.17% | 6,433,875 |
| 2011-12-30 | 2011-12-28 | 0.279 | 21,585,978 | -224,946 | 0.16% | 6,016,725 |
| 2011-12-29 | 2011-12-23 | 0.289 | 21,810,924 | +224,946 | 0.16% | 6,300,495 |
| 2011-12-22 | 2011-12-20 | 0.289 | 21,585,978 | -197,321 | 0.16% | 6,235,515 |
| 2011-12-19 | 2011-12-15 | 0.294 | 21,783,299 | -134,179 | 0.16% | 6,402,910 |
| 2011-12-16 | 2011-12-14 | 0.304 | 21,917,478 | -134,178 | 0.17% | 6,664,500 |
| 2011-12-15 | 2011-12-13 | 0.304 | 22,051,656 | -199,295 | 0.17% | 6,705,300 |
| 2011-12-14 | 2011-12-12 | 0.309 | 22,250,951 | -217,053 | 0.17% | 6,878,665 |
| 2011-12-13 | 2011-12-09 | 0.299 | 22,468,004 | +10,154,160 | 0.17% | 6,718,035 |
| 2011-12-12 | 2011-12-08 | 0.304 | 12,313,844 | +301,902 | 0.09% | 3,744,300 |
| 2011-12-08 | 2011-12-06 | 0.314 | 12,011,942 | +132,205 | 0.09% | 3,774,250 |
| 2011-12-07 | 2011-12-05 | 0.319 | 11,879,737 | +357,152 | 0.09% | 3,792,915 |
| 2011-12-06 | 2011-12-02 | 0.309 | 11,522,585 | -264,411 | 0.09% | 3,562,095 |
| 2011-12-05 | 2011-12-01 | 0.314 | 11,786,996 | -4,187,160 | 0.09% | 3,703,570 |
| 2011-12-02 | 2011-11-30 | 0.289 | 15,974,156 | +4,421,973 | 0.12% | 4,614,435 |
| 2011-11-30 | 2011-11-28 | 0.324 | 11,552,183 | -47,357 | 0.09% | 3,746,880 |
| 2011-11-29 | 2011-11-25 | 0.319 | 11,599,540 | -45,384 | 0.09% | 3,703,455 |
| 2011-11-28 | 2011-11-24 | 0.314 | 11,644,924 | +226,920 | 0.09% | 3,658,930 |
| 2011-11-25 | 2011-11-23 | 0.319 | 11,418,004 | -688,652 | 0.09% | 3,645,495 |
| 2011-11-24 | 2011-11-22 | 0.324 | 12,106,656 | +781,393 | 0.09% | 3,926,720 |
| 2011-11-22 | 2011-11-18 | 0.309 | 11,325,263 | -116,420 | 0.09% | 3,501,095 |
| 2011-11-21 | 2011-11-17 | 0.319 | 11,441,683 | +116,420 | 0.09% | 3,653,055 |
| 2011-11-18 | 2011-11-16 | 0.314 | 11,325,263 | -98,661 | 0.09% | 3,558,490 |
| 2011-11-17 | 2011-11-15 | 0.334 | 11,423,924 | -649,188 | 0.09% | 3,821,070 |
| 2011-11-16 | 2011-11-14 | 0.340 | 12,073,112 | -1,649,607 | 0.09% | 4,099,395 |
| 2011-11-15 | 2011-11-11 | 0.334 | 13,722,719 | +1,586,465 | 0.10% | 4,589,970 |
| 2011-11-14 | 2011-11-10 | 0.299 | 12,136,254 | +76,955 | 0.09% | 3,628,795 |
| 2011-11-11 | 2011-11-09 | 0.304 | 12,059,299 | -329,527 | 0.09% | 3,666,900 |
| 2011-11-10 | 2011-11-08 | 0.299 | 12,388,826 | -586,045 | 0.09% | 3,704,315 |
| 2011-11-03 | 2011-11-01 | 0.304 | 12,974,871 | +1,548,974 | 0.10% | 3,945,300 |
| 2011-11-01 | 2011-10-28 | 0.289 | 11,425,897 | -27,625 | 0.09% | 3,300,585 |
| 2011-10-28 | 2011-10-26 | 0.279 | 11,453,522 | +27,625 | 0.09% | 3,192,475 |
| 2011-10-27 | 2011-10-25 | 0.279 | 11,425,897 | -686,679 | 0.09% | 3,184,775 |
| 2011-10-26 | 2011-10-24 | 0.289 | 12,112,576 | +151,938 | 0.09% | 3,498,945 |
| 2011-10-24 | 2011-10-20 | 0.274 | 11,960,638 | -493,304 | 0.09% | 3,273,210 |
| 2011-10-21 | 2011-10-19 | 0.289 | 12,453,942 | +76,955 | 0.09% | 3,597,555 |
| 2011-10-19 | 2011-10-17 | 0.309 | 12,376,987 | -556,446 | 0.09% | 3,826,225 |
| 2011-10-18 | 2011-10-14 | 0.314 | 12,933,433 | -9,739,786 | 0.10% | 4,063,790 |
| 2011-10-17 | 2011-10-13 | 0.304 | 22,673,219 | -1,973 | 0.17% | 6,894,300 |
| 2011-10-14 | 2011-10-12 | 0.299 | 22,675,192 | -2,393,509 | 0.17% | 6,779,985 |
| 2011-10-13 | 2011-10-11 | 0.299 | 25,068,701 | +2,395,482 | 0.19% | 7,495,655 |
| 2011-10-03 | 2011-09-28 | 0.284 | 22,673,219 | -1,413,956 | 0.17% | 6,434,680 |
| 2011-09-30 | 2011-09-27 | 0.258 | 24,087,175 | +10,194,760 | 0.18% | 6,225,608 |
| 2011-09-28 | 2011-09-26 | 0.212 | 13,892,415 | +1,085,268 | 0.10% | 2,942,929 |
| 2011-09-27 | 2011-09-23 | 0.200 | 12,807,147 | -982,661 | 0.10% | 2,557,257 |
| 2011-09-26 | 2011-09-22 | 0.208 | 13,789,808 | -1,282,589 | 0.10% | 2,865,285 |
| 2011-09-23 | 2011-09-21 | 0.194 | 15,072,397 | +1,728,535 | 0.11% | 2,917,907 |
| 2011-09-22 | 2011-09-20 | 0.177 | 13,343,862 | -217,053 | 0.10% | 2,366,875 |
| 2011-09-21 | 2011-09-19 | 0.178 | 13,560,915 | -67,089 | 0.10% | 2,419,120 |
| 2011-09-20 | 2011-09-16 | 0.175 | 13,628,004 | +661,026 | 0.10% | 2,389,649 |
| 2011-09-19 | 2011-09-15 | 0.161 | 12,966,978 | +159,831 | 0.10% | 2,089,737 |
| 2011-09-15 | 2011-09-12 | 0.166 | 12,807,147 | -86,822 | 0.10% | 2,128,884 |
| 2011-09-14 | 2011-09-09 | 0.177 | 12,893,969 | -63,143 | 0.10% | 2,287,075 |
| 2011-09-12 | 2011-09-08 | 0.182 | 12,957,112 | -238,759 | 0.10% | 2,363,940 |
| 2011-09-09 | 2011-09-07 | 0.183 | 13,195,871 | -343,339 | 0.10% | 2,420,875 |
| 2011-09-08 | 2011-09-06 | 0.189 | 13,539,210 | +570,259 | 0.10% | 2,552,478 |
| 2011-09-07 | 2011-09-05 | 0.189 | 12,968,951 | -524,875 | 0.10% | 2,444,970 |
| 2011-09-06 | 2011-09-02 | 0.198 | 13,493,826 | +319,661 | 0.10% | 2,667,015 |
| 2011-09-05 | 2011-09-01 | 0.195 | 13,174,165 | -741,929 | 0.10% | 2,563,776 |
| 2011-09-02 | 2011-08-31 | 0.191 | 13,916,094 | +1,108,947 | 0.11% | 2,651,740 |
| 2011-08-31 | 2011-08-29 | 0.179 | 12,807,147 | -1,031,991 | 0.10% | 2,297,637 |
| 2011-08-30 | 2011-08-26 | 0.176 | 13,839,138 | -443,974 | 0.10% | 2,440,698 |
| 2011-08-29 | 2011-08-25 | 0.183 | 14,283,112 | +266,384 | 0.11% | 2,620,337 |
| 2011-08-26 | 2011-08-24 | 0.178 | 14,016,728 | -763,634 | 0.11% | 2,500,432 |
| 2011-08-25 | 2011-08-23 | 0.177 | 14,780,362 | +1,973,215 | 0.11% | 2,621,675 |
| 2011-08-23 | 2011-08-19 | 0.196 | 12,807,147 | -282,170 | 0.10% | 2,505,333 |
| 2011-08-22 | 2011-08-18 | 0.243 | 13,089,317 | -303,875 | 0.10% | 3,184,080 |
| 2011-08-19 | 2011-08-17 | 0.239 | 13,393,192 | +586,045 | 0.10% | 3,203,700 |
| 2011-08-18 | 2011-08-16 | 0.238 | 12,807,147 | -1,974 | 0.10% | 3,050,535 |
| 2011-08-17 | 2011-08-15 | 0.240 | 12,809,121 | -222,973 | 0.10% | 3,076,971 |
| 2011-08-16 | 2011-08-12 | 0.236 | 13,032,094 | -860,321 | 0.10% | 3,077,697 |
| 2011-08-15 | 2011-08-11 | 0.235 | 13,892,415 | +1,087,241 | 0.10% | 3,266,792 |
| 2011-08-12 | 2011-08-10 | 0.244 | 12,805,174 | -1,296,402 | 0.10% | 3,127,939 |
| 2011-08-11 | 2011-08-09 | 0.230 | 14,101,576 | +1,296,402 | 0.11% | 3,244,511 |
| 2011-08-10 | 2011-08-08 | 0.264 | 12,805,174 | -307,822 | 0.10% | 3,374,540 |
| 2011-08-09 | 2011-08-05 | 0.294 | 13,112,996 | +98,661 | 0.10% | 3,854,390 |
| 2011-08-08 | 2011-08-04 | 0.314 | 13,014,335 | -142,071 | 0.10% | 4,089,210 |
| 2011-08-05 | 2011-08-03 | 0.294 | 13,156,406 | +852,428 | 0.10% | 3,867,150 |
| 2011-07-25 | 2011-07-21 | 0.304 | 12,303,978 | +485,411 | 0.09% | 3,741,300 |
| 2011-07-21 | 2011-07-19 | 0.299 | 11,818,567 | -1,176,036 | 0.09% | 3,533,805 |
| 2011-07-20 | 2011-07-18 | 0.309 | 12,994,603 | +1,176,036 | 0.10% | 4,017,155 |
| 2011-07-08 | 2011-07-06 | 0.340 | 11,818,567 | +887,946 | 0.09% | 4,012,965 |
| 2011-06-21 | 2011-06-17 | 0.340 | 10,930,621 | -197,321 | 0.08% | 3,711,465 |
| 2011-06-20 | 2011-06-16 | 0.345 | 11,127,942 | +1,973 | 0.08% | 3,834,860 |
| 2011-06-14 | 2011-06-10 | 0.385 | 11,125,969 | +493,304 | 0.09% | 4,285,260 |
| 2011-06-07 | 2011-06-02 | 0.446 | 10,632,665 | -558,814 | 0.08% | 4,741,880 |
| 2011-06-02 | 2011-05-31 | 0.446 | 11,191,479 | +2,532,028 | 0.09% | 4,991,096 |
| 2011-05-31 | 2011-05-27 | 0.426 | 8,659,451 | -203,241 | 0.07% | 3,686,340 |
| 2011-05-30 | 2011-05-26 | 0.431 | 8,862,692 | +203,241 | 0.07% | 3,817,775 |
| 2011-05-27 | 2011-05-25 | 0.426 | 8,659,451 | -273,487 | 0.07% | 3,686,340 |
| 2011-05-26 | 2011-05-24 | 0.436 | 8,932,938 | +273,487 | 0.07% | 3,893,306 |
| 2011-05-25 | 2011-05-23 | 0.410 | 8,659,451 | -1,754,187 | 0.07% | 3,554,685 |
| 2011-05-24 | 2011-05-20 | 0.441 | 10,413,638 | +1,754,187 | 0.08% | 4,591,425 |
| 2011-05-23 | 2011-05-19 | 0.416 | 8,659,451 | +1,975,188 | 0.07% | 3,598,570 |
| 2011-05-20 | 2011-05-18 | 0.461 | 6,684,263 | -246,652 | 0.05% | 3,082,625 |
| 2011-05-19 | 2011-05-17 | 0.507 | 6,930,915 | -144,045 | 0.06% | 3,512,500 |
| 2011-05-17 | 2011-05-13 | 0.517 | 7,074,960 | +688,652 | 0.06% | 3,657,210 |
| 2011-05-16 | 2011-05-12 | 0.517 | 6,386,308 | +1,973 | 0.05% | 3,301,230 |
| 2011-05-04 | 2011-04-29 | 0.557 | 6,384,335 | -701,478 | 0.05% | 3,559,050 |
| 2011-05-03 | 2011-04-28 | 0.568 | 7,085,813 | -711,343 | 0.06% | 4,021,920 |
| 2011-04-28 | 2011-04-26 | 0.578 | 7,797,156 | +187,455 | 0.06% | 4,504,710 |
| 2011-04-27 | 2011-04-21 | 0.598 | 7,609,701 | -6,906,250 | 0.06% | 4,550,670 |
| 2011-04-19 | 2011-04-15 | 0.608 | 14,515,951 | +6,906,250 | 0.12% | 8,827,800 |
| 2011-04-15 | 2011-04-13 | 0.618 | 7,609,701 | -59,196 | 0.06% | 4,704,930 |
| 2011-04-14 | 2011-04-12 | 0.618 | 7,668,897 | +29,598 | 0.06% | 4,741,530 |
| 2011-04-13 | 2011-04-11 | 0.628 | 7,639,299 | +799,152 | 0.06% | 4,800,660 |
| 2011-04-12 | 2011-04-08 | 0.608 | 6,840,147 | +493,303 | 0.05% | 4,159,800 |
| 2011-04-08 | 2011-04-06 | 0.639 | 6,346,844 | -862,985 | 0.05% | 4,052,790 |
| 2011-04-07 | 2011-04-04 | 0.659 | 7,209,829 | +2,275,807 | 0.06% | 4,750,005 |
| 2011-03-25 | 2011-03-23 | 0.568 | 4,934,022 | -438,054 | 0.05% | 2,800,560 |
| 2011-03-22 | 2011-03-18 | 0.588 | 5,372,076 | +438,054 | 0.05% | 3,158,100 |
| 2011-03-16 | 2011-03-14 | 0.578 | 4,934,022 | -9,866,072 | 0.05% | 2,850,570 |
| 2011-03-15 | 2011-03-11 | 0.578 | 14,800,094 | -247,244 | 0.15% | 8,550,570 |
| 2011-03-11 | 2011-03-09 | 0.588 | 15,047,338 | -7,892 | 0.15% | 8,845,928 |
| 2011-03-07 | 2011-03-03 | 0.598 | 15,055,230 | +254,110 | 0.15% | 9,003,164 |
| 2011-02-23 | 2011-02-21 | 0.618 | 14,801,120 | -242,409 | 0.16% | 9,151,245 |
| 2011-02-22 | 2011-02-18 | 0.618 | 15,043,529 | +242,409 | 0.16% | 9,301,121 |
| 2011-02-17 | 2011-02-15 | 0.628 | 14,801,120 | -29,598 | 0.15% | 9,301,265 |
| 2011-02-11 | 2011-02-09 | 0.659 | 14,830,718 | +9,866 | 0.15% | 9,770,826 |
| 2011-02-10 | 2011-02-08 | 0.689 | 14,820,852 | -197,815 | 0.16% | 10,214,987 |
| 2011-02-09 | 2011-02-07 | 0.699 | 15,018,667 | +286,610 | 0.16% | 10,503,553 |
| 2011-02-08 | 2011-02-02 | 0.649 | 14,732,057 | +258,589 | 0.16% | 9,556,505 |
| 2011-02-01 | 2011-01-28 | 0.649 | 14,473,468 | +234,714 | 0.15% | 9,388,762 |
| 2011-01-26 | 2011-01-24 | 0.689 | 14,238,754 | -268,357 | 0.17% | 9,813,787 |
| 2011-01-13 | 2011-01-11 | 0.588 | 14,507,111 | +268,357 | 0.18% | 8,528,343 |
| 2011-01-10 | 2011-01-06 | 0.578 | 14,238,754 | -98,660 | 0.17% | 8,226,263 |
| 2011-01-04 | 2010-12-31 | 0.608 | 14,337,414 | +986,607 | 0.18% | 8,719,224 |
| 2011-01-03 | 2010-12-29 | 0.608 | 13,350,807 | -206,300 | 0.16% | 8,119,224 |
| 2010-12-28 | 2010-12-22 | 0.598 | 13,557,107 | +206,300 | 0.19% | 8,107,273 |
| 2010-12-17 | 2010-12-15 | 0.618 | 13,350,807 | -773,500 | 0.20% | 8,254,544 |
| 2010-12-15 | 2010-12-13 | 0.628 | 14,124,307 | +773,500 | 0.21% | 8,875,945 |
| 2010-12-10 | 2010-12-08 | 0.618 | 13,350,807 | -234,714 | 0.23% | 8,254,544 |
| 2010-12-07 | 2010-12-03 | 0.659 | 13,585,521 | +197,321 | 0.23% | 8,950,461 |
| 2010-12-06 | 2010-12-02 | 0.639 | 13,388,200 | +234,714 | 0.23% | 8,549,062 |
| 2010-12-03 | 2010-12-01 | 0.618 | 13,153,486 | +4,933,036 | 0.22% | 8,132,544 |
| 2010-11-24 | 2010-11-22 | 0.699 | 8,220,450 | +493,303 | 0.15% | 5,749,107 |
| 2010-11-19 | 2010-11-17 | 0.679 | 7,727,147 | -1,408,875 | 0.14% | 5,247,467 |
| 2010-11-18 | 2010-11-16 | 0.720 | 9,136,022 | +8,413,786 | 0.17% | 6,574,629 |
| 2010-11-12 | 2010-11-10 | 0.588 | 722,236 | -24,665 | 0.02% | 424,583 |
| 2010-11-10 | 2010-11-08 | 0.588 | 746,901 | +25,652 | 0.02% | 439,083 |
| 2010-11-09 | 2010-11-05 | 0.578 | 721,249 | -261,944 | 0.02% | 416,693 |
| 2010-11-05 | 2010-11-03 | 0.547 | 983,193 | +261,944 | 0.02% | 538,131 |
| 2010-10-20 | 2010-10-18 | 0.557 | 721,249 | -298,927 | 0.02% | 402,072 |
| 2010-10-11 | 2010-10-07 | 0.507 | 1,020,176 | +98,660 | 0.02% | 517,012 |
| 2010-10-06 | 2010-10-04 | 0.517 | 921,516 | -89,697 | 0.02% | 476,353 |
| 2010-10-04 | 2010-09-29 | 0.507 | 1,011,213 | +388,624 | 0.02% | 512,470 |
| 2010-09-30 | 2010-09-28 | 0.502 | 622,589 | -53,572 | 0.01% | 312,365 |
| 2010-09-22 | 2010-09-20 | 0.578 | 676,161 | +558,419 | 0.01% | 390,644 |
| 2010-09-20 | 2010-09-16 | 0.588 | 117,742 | +57,224 | 0.00% | 69,217 |
| 2010-09-17 | 2010-09-15 | 0.578 | 60,518 | -153,911 | 0.00% | 34,964 |
| 2010-09-15 | 2010-09-13 | 0.598 | 214,429 | -1,209,285 | 0.00% | 128,230 |
| 2010-09-13 | 2010-09-09 | 0.639 | 1,423,714 | -864,267 | 0.03% | 909,115 |
| 2010-09-10 | 2010-09-08 | 0.618 | 2,287,981 | +2,091,607 | 0.05% | 1,414,614 |
| 2010-09-01 | 2010-08-30 | 0.689 | 196,374 | -252,572 | 0.00% | 135,347 |
| 2010-08-27 | 2010-08-25 | 0.750 | 448,946 | -402,535 | 0.01% | 336,730 |
| 2010-08-26 | 2010-08-24 | 0.750 | 851,481 | -412,402 | 0.02% | 638,649 |
| 2010-08-25 | 2010-08-23 | 0.760 | 1,263,883 | +1,067,509 | 0.03% | 960,780 |
| 2010-08-13 | 2010-08-11 | 0.760 | 196,374 | -110,500 | 0.00% | 149,280 |
| 2010-08-12 | 2010-08-10 | 0.770 | 306,874 | +110,500 | 0.01% | 236,390 |
| 2010-07-29 | 2010-07-27 | 0.780 | 196,374 | -45,384 | 0.00% | 153,261 |
| 2010-07-27 | 2010-07-23 | 0.780 | 241,758 | -639,322 | 0.01% | 188,681 |
| 2010-07-23 | 2010-07-21 | 0.760 | 881,080 | +684,706 | 0.02% | 669,780 |
| 2010-07-12 | 2010-07-08 | 0.740 | 196,374 | -1,331,920 | 0.00% | 145,299 |
| 2010-07-09 | 2010-07-07 | 0.760 | 1,528,294 | +1,331,920 | 0.03% | 1,161,780 |
| 2010-07-02 | 2010-06-29 | 0.720 | 196,374 | -453,840 | 0.00% | 141,318 |
| 2010-06-30 | 2010-06-28 | 0.740 | 650,214 | +453,840 | 0.01% | 481,100 |
| 2010-05-25 | 2010-05-20 | 0.699 | 196,374 | +195,348 | 0.00% | 137,337 |
| 2010-05-13 | 2010-05-11 | 0.720 | 1,026 | -23,679 | 0.00% | 738 |
| 2010-05-12 | 2010-05-10 | 0.730 | 24,705 | -96,687 | 0.00% | 18,029 |
| 2010-05-11 | 2010-05-07 | 0.699 | 121,392 | +120,366 | 0.00% | 84,898 |
| 2010-05-05 | 2010-05-03 | 0.780 | 1,026 | -45,384 | 0.00% | 801 |
| 2010-05-04 | 2010-04-30 | 0.791 | 46,410 | +45,384 | 0.00% | 36,691 |
| 2010-04-29 | 2010-04-27 | 0.780 | 1,026 | -3,947 | 0.00% | 801 |
| 2010-04-28 | 2010-04-26 | 0.801 | 4,973 | +3,947 | 0.00% | 3,982 |
| 2010-04-26 | 2010-04-22 | 0.750 | 1,026 | -207,188 | 0.00% | 770 |
| 2010-04-23 | 2010-04-21 | 0.770 | 208,214 | +207,188 | 0.00% | 160,391 |
| 2010-04-13 | 2010-04-09 | 0.821 | 1,026 | -353,205 | 0.00% | 842 |
| 2010-04-09 | 2010-04-07 | 0.821 | 354,231 | +353,205 | 0.01% | 290,822 |
| 2010-03-30 | 2010-03-26 | 0.841 | 1,026 | -848,482 | 0.00% | 863 |
| 2010-03-29 | 2010-03-25 | 0.831 | 849,508 | -781,393 | 0.02% | 706,053 |
| 2010-03-26 | 2010-03-24 | 0.821 | 1,630,901 | +1,629,875 | 0.04% | 1,338,962 |
| 2010-03-22 | 2010-03-18 | 0.770 | 1,026 | -193,375 | 0.00% | 790 |
| 2010-03-19 | 2010-03-17 | 0.811 | 194,401 | +19,732 | 0.00% | 157,632 |
| 2010-03-18 | 2010-03-16 | 0.811 | 174,669 | -353,205 | 0.00% | 141,632 |
| 2010-03-17 | 2010-03-15 | 0.801 | 527,874 | +526,848 | 0.01% | 422,681 |
| 2010-03-15 | 2010-03-11 | 0.821 | 1,026 | -33,545 | 0.00% | 842 |
| 2010-03-12 | 2010-03-10 | 0.821 | 34,571 | -5,919 | 0.00% | 28,383 |
| 2010-03-09 | 2010-03-05 | 0.831 | 40,490 | -41,438 | 0.00% | 33,653 |
| 2010-03-08 | 2010-03-04 | 0.821 | 81,928 | -380,830 | 0.00% | 67,263 |
| 2010-03-05 | 2010-03-03 | 0.851 | 462,758 | +461,732 | 0.01% | 393,993 |
| 2010-03-04 | 2010-03-02 | 0.780 | 1,026 | -124,313 | 0.00% | 801 |
| 2010-03-03 | 2010-03-01 | 0.841 | 125,339 | +124,313 | 0.00% | 105,444 |
| 2010-02-04 | 2010-02-02 | 1.085 | 1,026 | -47,357 | 0.00% | 1,113 |
| 2010-02-03 | 2010-02-01 | 1.074 | 48,383 | +47,357 | 0.00% | 51,982 |
| 2010-01-27 | 2010-01-25 | 1.145 | 1,026 | -171,670 | 0.00% | 1,175 |
| 2010-01-26 | 2010-01-22 | 1.155 | 172,696 | +171,670 | 0.00% | 199,546 |
| 2010-01-19 | 2010-01-15 | 1.257 | 1,026 | -86,822 | 0.00% | 1,290 |
| 2010-01-18 | 2010-01-14 | 1.287 | 87,848 | +86,822 | 0.00% | 113,081 |
| 2010-01-15 | 2010-01-13 | 1.257 | 1,026 | -191,402 | 0.00% | 1,290 |
| 2010-01-14 | 2010-01-12 | 1.287 | 192,428 | +191,402 | 0.00% | 247,701 |
| 2010-01-05 | 2009-12-31 | 1.308 | 1,026 | -1,150,384 | 0.00% | 1,342 |
| 2010-01-04 | 2009-12-29 | 1.308 | 1,151,410 | +724,170 | 0.03% | 1,505,482 |
| 2009-12-30 | 2009-12-28 | 1.237 | 427,240 | +426,214 | 0.01% | 528,308 |
| 2009-12-29 | 2009-12-24 | 1.216 | 1,026 | -213,107 | 0.00% | 1,248 |
| 2009-12-18 | 2009-12-16 | 1.358 | 214,133 | -769,554 | 0.00% | 290,833 |
| 2009-12-16 | 2009-12-14 | 1.389 | 983,687 | +49,331 | 0.02% | 1,365,945 |
| 2009-12-15 | 2009-12-11 | 1.358 | 934,356 | +627,482 | 0.02% | 1,269,033 |
| 2009-12-14 | 2009-12-10 | 1.216 | 306,874 | -434,107 | 0.01% | 373,248 |
| 2009-12-11 | 2009-12-09 | 1.358 | 740,981 | +142,071 | 0.02% | 1,006,393 |
| 2009-12-08 | 2009-12-04 | 1.460 | 598,910 | -1,059,616 | 0.01% | 874,138 |
| 2009-12-07 | 2009-12-03 | 1.460 | 1,658,526 | +1,444,393 | 0.04% | 2,420,697 |
| 2009-12-03 | 2009-12-01 | 1.460 | 214,133 | -181,536 | 0.00% | 312,537 |
| 2009-12-02 | 2009-11-30 | 1.500 | 395,669 | +394,643 | 0.01% | 593,539 |
| 2009-12-01 | 2009-11-27 | 1.399 | 1,026 | -108,527 | 0.00% | 1,435 |
| 2009-11-30 | 2009-11-26 | 1.510 | 109,553 | -74,982 | 0.00% | 165,450 |
| 2009-11-27 | 2009-11-25 | 1.439 | 184,535 | +183,509 | 0.00% | 265,597 |
| 2009-11-24 | 2009-11-20 | 1.216 | 1,026 | -94,714 | 0.00% | 1,248 |
| 2009-11-23 | 2009-11-19 | 1.196 | 95,740 | +94,714 | 0.00% | 114,507 |
| 2009-11-20 | 2009-11-18 | 1.135 | 1,026 | +769 | 0.00% | 1,165 |
| 2009-11-06 | 2009-11-04 | 16.298 | 257 | -769 | 0.00% | 4,189 |
| 2009-11-05 | 2009-11-03 | 16.744 | 1,026 | +962 | 0.00% | 17,180 |
| 2009-11-04 | 2009-11-02 | 16.988 | 64 | -1,973 | 0.00% | 1,087 |
| 2009-11-03 | 2009-10-30 | 16.906 | 2,037 | +1,973 | 0.00% | 34,438 |
| 2009-11-02 | 2009-10-29 | 17.352 | 64 | -1,973 | 0.00% | 1,111 |
| 2009-10-30 | 2009-10-28 | 16.623 | 2,037 | -4,933 | 0.00% | 33,860 |
| 2009-10-29 | 2009-10-27 | 17.028 | 6,970 | +6,906 | 0.00% | 118,686 |
| 2009-10-28 | 2009-10-23 | 16.704 | 64 | -8,880 | 0.00% | 1,069 |
| 2009-10-27 | 2009-10-22 | 16.744 | 8,944 | +6,907 | 0.00% | 149,761 |
| 2009-10-23 | 2009-10-21 | 16.785 | 2,037 | -18,746 | 0.00% | 34,191 |
| 2009-10-22 | 2009-10-20 | 17.069 | 20,783 | -3,946 | 0.01% | 354,737 |
| 2009-10-21 | 2009-10-19 | 16.866 | 24,729 | +22,692 | 0.01% | 417,076 |
| 2009-10-20 | 2009-10-16 | 16.501 | 2,037 | -5,920 | 0.00% | 33,613 |
| 2009-10-16 | 2009-10-14 | 16.988 | 7,957 | -7,893 | 0.00% | 135,170 |
| 2009-10-15 | 2009-10-13 | 16.623 | 15,850 | +15,786 | 0.01% | 263,469 |
| 2009-10-14 | 2009-10-12 | 16.988 | 64 | -2,960 | 0.00% | 1,087 |
| 2009-10-13 | 2009-10-09 | 16.704 | 3,024 | -33,545 | 0.00% | 50,512 |
| 2009-10-12 | 2009-10-08 | 16.785 | 36,569 | -9,866 | 0.02% | 613,803 |
| 2009-10-09 | 2009-10-07 | 18.163 | 46,435 | -5,919 | 0.02% | 843,411 |
| 2009-10-08 | 2009-10-06 | 19.461 | 52,354 | +52,290 | 0.03% | 1,018,842 |
| 2009-10-06 | 2009-10-02 | 17.798 | 64 | -115,039 | 0.00% | 1,139 |
| 2009-08-28 | 2009-08-26 | 5.068 | 115,103 | -20 | 0.06% | 583,327 |
| 2009-08-26 | 2009-08-24 | 5.271 | 115,123 | -113 | 0.06% | 606,766 |
| 2009-08-25 | 2009-08-21 | 4.460 | 115,236 | -754 | 0.06% | 513,921 |
| 2009-08-24 | 2009-08-20 | 4.906 | 115,990 | -5,032 | 0.06% | 569,012 |
| 2009-08-21 | 2009-08-19 | 5.068 | 121,022 | +5,919 | 0.06% | 613,324 |
| 2009-08-14 | 2009-08-12 | 5.473 | 115,103 | -5,919 | 0.06% | 629,994 |
| 2009-08-13 | 2009-08-11 | 5.717 | 121,022 | +3,946 | 0.06% | 691,830 |
| 2009-08-12 | 2009-08-10 | 6.081 | 117,076 | +1,973 | 0.06% | 711,992 |
| 2009-08-05 | 2009-08-03 | 7.014 | 115,103 | -986 | 0.06% | 807,325 |
| 2009-08-04 | 2009-07-31 | 5.595 | 116,089 | +986 | 0.06% | 649,510 |
| 2009-07-31 | 2009-07-29 | 4.216 | 115,103 | -4,933 | 0.06% | 485,328 |
| 2009-07-29 | 2009-07-27 | 3.446 | 120,036 | +4,933 | 0.06% | 413,663 |
| 2009-06-26 | 2009-06-24 | 2.635 | 115,103 | +92,031 | 0.06% | 303,330 |
| 2009-05-29 | 2009-05-26 | 31.681 | 23,072 | +17,669 | 0.06% | 730,949 |
| 2009-05-11 | 2009-05-07 | 11.599 | 5,403 | -21,613 | 0.06% | 62,670 |
| 2009-04-24 | 2009-04-22 | 0.519 | 27,016 | +21,613 | 0.29% | 14,031 |
| 2009-04-23 | 2009-04-21 | 0.519 | 5,403 | -129,676 | 0.06% | 2,806 |
| 2009-02-17 | 2009-02-13 | 0.703 | 135,079 | -28 | 0.06% | 94,943 |
| 2008-09-19 | 2008-09-17 | 1.212 | 135,107 | -14,441 | 0.06% | 163,729 |
| 2008-09-01 | 2008-08-28 | 1.281 | 149,548 | -5,776 | 0.07% | 191,586 |
| 2008-07-15 | 2008-07-11 | 1.974 | 155,324 | +20,217 | 0.07% | 306,545 |
| 2008-07-10 | 2008-07-08 | 2.008 | 135,107 | -8,665 | 0.06% | 271,323 |
| 2008-07-09 | 2008-07-07 | 2.147 | 143,772 | +8,665 | 0.06% | 308,636 |
| 2008-07-07 | 2008-07-03 | 2.043 | 135,107 | -5,777 | 0.06% | 276,001 |
| 2008-07-04 | 2008-07-02 | 2.181 | 140,884 | +5,777 | 0.06% | 307,315 |
| 2008-07-02 | 2008-06-27 | 2.251 | 135,107 | +67,553 | 0.06% | 304,069 |
| 2008-06-17 | 2008-06-13 | 7.271 | 67,554 | -67,553 | 0.03% | 491,192 |
| 2008-06-16 | 2008-06-12 | 7.340 | 135,107 | +101,330 | 0.06% | 991,733 |
| 2007-11-29 | 2007-11-27 | 14.500 | 33,777 | +8,773 | 0.07% | 489,756 |
| 2007-07-13 | 2007-07-11 | 16.838 | 25,004 | -1,069 | 0.07% | 421,026 |
| 2007-07-12 | 2007-07-10 | 16.932 | 26,073 | +1,069 | 0.07% | 441,465 |
| 2007-06-26 | 2007-06-22 | 12.816 | 25,004 | 0.07% | 320,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy