History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -9,988,000
2019-05-23 2019-05-21 3.910 9,988,000 +30,000 0.02% 39,053,080
2019-01-09 2019-01-07 3.910 9,958,000 +68,000 0.02% 38,935,780
2018-11-21 2018-11-19 3.910 9,890,000 -30,000 0.02% 38,669,900
2018-11-13 2018-11-09 3.910 9,920,000 +48,000 0.02% 38,787,200
2018-10-10 2018-10-08 3.910 9,872,000 -94,000 0.02% 38,599,520
2018-04-12 2018-04-10 3.910 9,966,000 -2,000 0.02% 38,967,060
2018-03-15 2018-03-13 3.910 9,968,000 -20,000 0.02% 38,974,880
2017-08-31 2017-08-29 3.910 9,988,000 -10,000 0.02% 39,053,080
2017-03-22 2017-03-20 3.910 9,998,000 +6,000 0.02% 39,092,180
2017-03-07 2017-03-03 3.910 9,992,000 -30,000 0.02% 39,068,720
2016-11-28 2016-11-24 3.910 10,022,000 -110,000 0.02% 39,186,020
2016-07-08 2016-07-06 3.910 10,132,000 +20,000 0.02% 39,616,120
2015-10-20 2015-10-16 3.910 10,112,000 -1,100,000 0.02% 39,537,920
2015-05-22 2015-05-20 3.910 11,212,000 +276,000 0.03% 43,838,920
2015-05-21 2015-05-19 7.370 10,936,000 -66,000 0.03% 80,598,320
2015-05-20 2015-05-18 7.280 11,002,000 -2,138,000 0.03% 80,094,560
2015-05-19 2015-05-15 7.180 13,140,000 +72,000 0.03% 94,345,200
2015-05-18 2015-05-14 7.180 13,068,000 +144,000 0.03% 93,828,240
2015-05-15 2015-05-13 7.130 12,924,000 +662,000 0.03% 92,148,120
2015-05-13 2015-05-11 7.000 12,262,000 +98,000 0.03% 85,834,000
2015-05-11 2015-05-07 7.220 12,164,000 -2,242,000 0.03% 87,824,080
2015-05-08 2015-05-06 7.230 14,406,000 -276,000 0.03% 104,155,380
2015-05-07 2015-05-05 7.360 14,682,000 -1,142,000 0.04% 108,059,520
2015-05-06 2015-05-04 7.280 15,824,000 +1,268,000 0.04% 115,198,720
2015-05-05 2015-04-30 7.220 14,556,000 -14,000 0.03% 105,094,320
2015-05-04 2015-04-29 7.210 14,570,000 +4,000 0.03% 105,049,700
2015-04-30 2015-04-28 7.220 14,566,000 +102,000 0.03% 105,166,520
2015-04-29 2015-04-27 7.240 14,464,000 +98,000 0.03% 104,719,360
2015-04-28 2015-04-24 7.210 14,366,000 +282,000 0.03% 103,578,860
2015-04-27 2015-04-23 7.880 14,084,000 +68,000 0.03% 110,981,920
2015-04-24 2015-04-22 6.900 14,016,000 +966,000 0.03% 96,710,400
2015-04-23 2015-04-21 6.910 13,050,000 +10,000 0.03% 90,175,500
2015-04-22 2015-04-20 6.900 13,040,000 -42,000 0.03% 89,976,000
2015-04-21 2015-04-17 6.920 13,082,000 +444,000 0.03% 90,527,440
2015-04-20 2015-04-16 6.910 12,638,000 +194,000 0.03% 87,328,580
2015-04-17 2015-04-15 6.960 12,444,000 +1,166,000 0.03% 86,610,240
2015-04-16 2015-04-14 6.870 11,278,000 -312,000 0.03% 77,479,860
2015-04-15 2015-04-13 6.870 11,590,000 -68,000 0.03% 79,623,300
2015-04-14 2015-04-10 6.920 11,658,000 +70,000 0.03% 80,673,360
2015-04-13 2015-04-09 6.890 11,588,000 -170,000 0.03% 79,841,320
2015-04-10 2015-04-08 6.770 11,758,000 -196,000 0.03% 79,601,660
2015-04-09 2015-04-02 7.100 11,954,000 +18,000 0.03% 84,873,400
2015-04-08 2015-04-01 7.220 11,936,000 +38,000 0.03% 86,177,920
2015-04-02 2015-03-31 6.980 11,898,000 +182,000 0.03% 83,048,040
2015-04-01 2015-03-30 6.720 11,716,000 +6,000 0.03% 78,731,520
2015-03-31 2015-03-27 6.630 11,710,000 +26,000 0.03% 77,637,300
2015-03-30 2015-03-26 6.610 11,684,000 -4,000 0.03% 77,231,240
2015-03-27 2015-03-25 6.600 11,688,000 +10,000 0.03% 77,140,800
2015-03-26 2015-03-24 6.620 11,678,000 -602,000 0.03% 77,308,360
2015-03-25 2015-03-23 6.620 12,280,000 +278,000 0.03% 81,293,600
2015-03-24 2015-03-20 6.680 12,002,000 -130,000 0.03% 80,173,360
2015-03-23 2015-03-19 6.620 12,132,000 -8,000 0.03% 80,313,840
2015-03-20 2015-03-18 6.610 12,140,000 +24,000 0.03% 80,245,400
2015-03-19 2015-03-17 6.700 12,116,000 -110,000 0.03% 81,177,200
2015-03-18 2015-03-16 6.830 12,226,000 +1,230,000 0.03% 83,503,580
2015-03-17 2015-03-13 6.610 10,996,000 -158,000 0.03% 72,683,560
2015-03-16 2015-03-12 6.620 11,154,000 -46,000 0.03% 73,839,480
2015-03-13 2015-03-11 6.650 11,200,000 +234,000 0.03% 74,480,000
2015-03-12 2015-03-10 6.640 10,966,000 -168,000 0.03% 72,814,240
2015-03-11 2015-03-09 6.630 11,134,000 -132,000 0.03% 73,818,420
2015-03-10 2015-03-06 6.800 11,266,000 -1,408,000 0.03% 76,608,800
2015-03-09 2015-03-05 7.300 12,674,000 -970,000 0.03% 92,520,200
2015-03-06 2015-03-04 6.400 13,644,000 -548,000 0.03% 87,321,600
2015-03-05 2015-03-03 5.250 14,192,000 +66,000 0.03% 74,508,000
2015-03-04 2015-03-02 4.750 14,126,000 -16,000 0.03% 67,098,500
2015-03-03 2015-02-27 4.520 14,142,000 -30,000 0.03% 63,921,840
2015-03-02 2015-02-26 4.540 14,172,000 -188,000 0.03% 64,340,880
2015-02-27 2015-02-25 4.460 14,360,000 +26,000 0.03% 64,045,600
2015-02-26 2015-02-24 4.470 14,334,000 -20,000 0.03% 64,072,980
2015-02-25 2015-02-23 4.420 14,354,000 +18,000 0.03% 63,444,680
2015-02-24 2015-02-18 4.340 14,336,000 -40,000 0.03% 62,218,240
2015-02-23 2015-02-16 4.430 14,376,000 +10,000 0.03% 63,685,680
2015-02-17 2015-02-13 4.530 14,366,000 +216,000 0.03% 65,077,980
2015-02-16 2015-02-12 4.470 14,150,000 +122,000 0.03% 63,250,500
2015-02-13 2015-02-11 4.510 14,028,000 +444,000 0.03% 63,266,280
2015-02-12 2015-02-10 4.420 13,584,000 -128,000 0.03% 60,041,280
2015-02-11 2015-02-09 4.210 13,712,000 -60,000 0.03% 57,727,520
2015-02-10 2015-02-06 4.250 13,772,000 -146,000 0.03% 58,531,000
2015-02-09 2015-02-05 4.050 13,918,000 -4,048,000 0.03% 56,367,900
2015-02-06 2015-02-04 3.940 17,966,000 -90,000 0.04% 70,786,040
2015-02-05 2015-02-03 3.670 18,056,000 +116,000 0.04% 66,265,520
2015-02-04 2015-02-02 3.670 17,940,000 -256,000 0.04% 65,839,800
2015-02-03 2015-01-30 3.610 18,196,000 -70,000 0.04% 65,687,560
2015-02-02 2015-01-29 3.640 18,266,000 -34,000 0.04% 66,488,240
2015-01-30 2015-01-28 3.600 18,300,000 +22,000 0.04% 65,880,000
2015-01-29 2015-01-27 3.730 18,278,000 +72,000 0.04% 68,176,940
2015-01-28 2015-01-26 3.380 18,206,000 +68,000 0.04% 61,536,280
2015-01-27 2015-01-23 2.980 18,138,000 -534,000 0.04% 54,051,240
2015-01-26 2015-01-22 2.810 18,672,000 +3,596,000 0.04% 52,468,320
2015-01-23 2015-01-21 2.780 15,076,000 -100,000 0.04% 41,911,280
2015-01-22 2015-01-20 2.750 15,176,000 -130,000 0.04% 41,734,000
2015-01-21 2015-01-19 2.730 15,306,000 -190,000 0.04% 41,785,380
2015-01-20 2015-01-16 2.720 15,496,000 +58,000 0.04% 42,149,120
2015-01-19 2015-01-15 2.760 15,438,000 +100,000 0.04% 42,608,880
2015-01-16 2015-01-14 2.770 15,338,000 +94,000 0.04% 42,486,260
2015-01-14 2015-01-12 2.750 15,244,000 +810,000 0.04% 41,921,000
2015-01-13 2015-01-09 2.810 14,434,000 -278,000 0.03% 40,559,540
2015-01-12 2015-01-08 2.780 14,712,000 +210,000 0.04% 40,899,360
2015-01-09 2015-01-07 2.780 14,502,000 -50,000 0.03% 40,315,560
2015-01-08 2015-01-06 2.750 14,552,000 -10,000 0.03% 40,018,000
2015-01-07 2015-01-05 2.760 14,562,000 -1,154,000 0.03% 40,191,120
2015-01-06 2015-01-02 2.680 15,716,000 -1,042,000 0.04% 42,118,880
2015-01-05 2014-12-31 2.810 16,758,000 -504,000 0.04% 47,089,980
2015-01-02 2014-12-29 2.780 17,262,000 +320,000 0.04% 47,988,360
2014-12-30 2014-12-24 2.720 16,942,000 -144,000 0.04% 46,082,240
2014-12-29 2014-12-22 2.650 17,086,000 -42,000 0.04% 45,277,900
2014-12-23 2014-12-19 2.720 17,128,000 +40,000 0.04% 46,588,160
2014-12-22 2014-12-18 2.760 17,088,000 +220,000 0.04% 47,162,880
2014-12-19 2014-12-17 2.740 16,868,000 -346,000 0.04% 46,218,320
2014-12-18 2014-12-16 2.620 17,214,000 -96,000 0.04% 45,100,680
2014-12-17 2014-12-15 2.630 17,310,000 -512,000 0.04% 45,525,300
2014-12-16 2014-12-12 2.620 17,822,000 -984,000 0.04% 46,693,640
2014-12-15 2014-12-11 2.720 18,806,000 -5,396,000 0.05% 51,152,320
2014-12-12 2014-12-10 2.620 24,202,000 -204,000 0.06% 63,409,240
2014-12-11 2014-12-09 2.430 24,406,000 -148,000 0.06% 59,306,580
2014-12-10 2014-12-08 2.190 24,554,000 -176,000 0.06% 53,773,260
2014-12-09 2014-12-05 2.040 24,730,000 -188,000 0.06% 50,449,200
2014-12-08 2014-12-04 2.040 24,918,000 -68,000 0.06% 50,832,720
2014-12-05 2014-12-03 2.020 24,986,000 -196,000 0.06% 50,471,720
2014-12-04 2014-12-02 1.960 25,182,000 -22,000 0.06% 49,356,720
2014-12-03 2014-12-01 1.940 25,204,000 +38,000 0.06% 48,895,760
2014-12-02 2014-11-28 1.950 25,166,000 +100,000 0.06% 49,073,700
2014-12-01 2014-11-27 1.940 25,066,000 +918,000 0.06% 48,628,040
2014-11-28 2014-11-26 1.960 24,148,000 -210,000 0.06% 47,330,080
2014-11-27 2014-11-25 1.930 24,358,000 +14,000 0.06% 47,010,940
2014-11-26 2014-11-24 1.950 24,344,000 +418,000 0.06% 47,470,800
2014-11-25 2014-11-21 1.940 23,926,000 +70,000 0.06% 46,416,440
2014-11-24 2014-11-20 1.930 23,856,000 -624,000 0.06% 46,042,080
2014-11-21 2014-11-19 1.780 24,480,000 -150,000 0.06% 43,574,400
2014-11-19 2014-11-17 1.780 24,630,000 -100,000 0.06% 43,841,400
2014-11-18 2014-11-14 1.770 24,730,000 +20,000 0.06% 43,772,100
2014-11-17 2014-11-13 1.770 24,710,000 -20,000 0.06% 43,736,700
2014-11-14 2014-11-12 1.770 24,730,000 -138,000 0.06% 43,772,100
2014-11-13 2014-11-11 1.800 24,868,000 -50,000 0.06% 44,762,400
2014-11-12 2014-11-10 1.790 24,918,000 +28,000 0.06% 44,603,220
2014-11-07 2014-11-05 1.780 24,890,000 +84,000 0.06% 44,304,200
2014-11-06 2014-11-04 1.790 24,806,000 -28,000 0.06% 44,402,740
2014-11-05 2014-11-03 1.780 24,834,000 +10,000 0.06% 44,204,520
2014-11-04 2014-10-31 1.770 24,824,000 +120,000 0.06% 43,938,480
2014-11-03 2014-10-30 1.810 24,704,000 +62,000 0.06% 44,714,240
2014-10-31 2014-10-29 1.770 24,642,000 -76,000 0.06% 43,616,340
2014-10-30 2014-10-28 1.740 24,718,000 -186,000 0.06% 43,009,320
2014-10-29 2014-10-27 1.710 24,904,000 +226,000 0.06% 42,585,840
2014-10-28 2014-10-24 1.710 24,678,000 -550,000 0.06% 42,199,380
2014-10-27 2014-10-23 1.750 25,228,000 +250,000 0.06% 44,149,000
2014-10-24 2014-10-22 1.740 24,978,000 -6,000 0.06% 43,461,720
2014-10-23 2014-10-21 1.700 24,984,000 +64,000 0.06% 42,472,800
2014-10-22 2014-10-20 1.680 24,920,000 +420,000 0.06% 41,865,600
2014-10-21 2014-10-17 1.730 24,500,000 +438,000 0.06% 42,385,000
2014-10-20 2014-10-16 1.600 24,062,000 -130,000 0.06% 38,499,200
2014-10-17 2014-10-15 1.590 24,192,000 -30,000 0.06% 38,465,280
2014-10-16 2014-10-14 1.560 24,222,000 -88,000 0.06% 37,786,320
2014-10-15 2014-10-13 1.560 24,310,000 -202,000 0.06% 37,923,600
2014-10-14 2014-10-10 1.540 24,512,000 +350,000 0.06% 37,748,480
2014-10-13 2014-10-09 1.560 24,162,000 -370,000 0.06% 37,692,720
2014-10-10 2014-10-08 1.550 24,532,000 +1,248,000 0.06% 38,024,600
2014-10-09 2014-10-07 1.540 23,284,000 +124,000 0.06% 35,857,360
2014-10-08 2014-10-06 1.490 23,160,000 +706,000 0.06% 34,508,400
2014-10-07 2014-10-03 1.490 22,454,000 -2,484,000 0.05% 33,456,460
2014-10-06 2014-09-30 1.430 24,938,000 -1,782,000 0.06% 35,661,340
2014-10-03 2014-09-29 1.430 26,720,000 -2,326,000 0.06% 38,209,600
2014-09-30 2014-09-26 1.440 29,046,000 -98,000 0.07% 41,826,240
2014-09-29 2014-09-25 1.440 29,144,000 -30,000 0.07% 41,967,360
2014-09-26 2014-09-24 1.460 29,174,000 +346,000 0.07% 42,594,040
2014-09-25 2014-09-23 1.440 28,828,000 -290,000 0.07% 41,512,320
2014-09-24 2014-09-22 1.440 29,118,000 -10,000 0.07% 41,929,920
2014-09-23 2014-09-19 1.450 29,128,000 -362,000 0.07% 42,235,600
2014-09-22 2014-09-18 1.430 29,490,000 -320,000 0.07% 42,170,700
2014-09-19 2014-09-17 1.400 29,810,000 -564,000 0.07% 41,734,000
2014-09-18 2014-09-16 1.380 30,374,000 -352,000 0.07% 41,916,120
2014-09-17 2014-09-15 1.350 30,726,000 -434,000 0.07% 41,480,100
2014-09-16 2014-09-12 1.350 31,160,000 -452,000 0.07% 42,066,000
2014-09-15 2014-09-11 1.310 31,612,000 +820,000 0.08% 41,411,720
2014-09-12 2014-09-10 1.290 30,792,000 -280,000 0.07% 39,721,680
2014-09-11 2014-09-08 1.260 31,072,000 -90,000 0.07% 39,150,720
2014-09-10 2014-09-05 1.260 31,162,000 -40,000 0.07% 39,264,120
2014-09-08 2014-09-04 1.250 31,202,000 +142,000 0.07% 39,002,500
2014-09-05 2014-09-03 1.250 31,060,000 +40,000 0.07% 38,825,000
2014-09-04 2014-09-02 1.280 31,020,000 -38,000 0.07% 39,705,600
2014-09-03 2014-09-01 1.270 31,058,000 -98,000 0.07% 39,443,660
2014-09-02 2014-08-29 1.270 31,156,000 -42,000 0.07% 39,568,120
2014-09-01 2014-08-28 1.280 31,198,000 -312,000 0.11% 39,933,440
2014-08-29 2014-08-27 1.300 31,510,000 -148,000 0.11% 40,963,000
2014-08-28 2014-08-26 1.300 31,658,000 -526,000 0.11% 41,155,400
2014-08-27 2014-08-25 1.240 32,184,000 -272,000 0.11% 39,908,160
2014-08-26 2014-08-22 1.210 32,456,000 +30,000 0.11% 39,271,760
2014-08-25 2014-08-21 1.220 32,426,000 +170,000 0.11% 39,559,720
2014-08-22 2014-08-20 1.210 32,256,000 -110,000 0.11% 39,029,760
2014-08-21 2014-08-19 1.220 32,366,000 -252,000 0.11% 39,486,520
2014-08-20 2014-08-18 1.220 32,618,000 +218,000 0.11% 39,793,960
2014-08-19 2014-08-15 1.220 32,400,000 +62,000 0.11% 39,528,000
2014-08-18 2014-08-14 1.220 32,338,000 +196,000 0.11% 39,452,360
2014-08-15 2014-08-13 1.220 32,142,000 +116,000 0.11% 39,213,240
2014-08-13 2014-08-11 1.220 32,026,000 -22,000 0.11% 39,071,720
2014-08-12 2014-08-08 1.210 32,048,000 -30,000 0.11% 38,778,080
2014-08-11 2014-08-07 1.210 32,078,000 -58,000 0.11% 38,814,380
2014-08-07 2014-08-05 1.210 32,136,000 +30,000 0.11% 38,884,560
2014-08-06 2014-08-04 1.220 32,106,000 +18,000 0.11% 39,169,320
2014-08-05 2014-08-01 1.220 32,088,000 -20,000 0.11% 39,147,360
2014-08-04 2014-07-31 1.220 32,108,000 -1,080,000 0.11% 39,171,760
2014-08-01 2014-07-30 1.220 33,188,000 +80,000 0.12% 40,489,360
2014-07-31 2014-07-29 1.220 33,108,000 -20,000 0.11% 40,391,760
2014-07-30 2014-07-28 1.220 33,128,000 -1,070,000 0.11% 40,416,160
2014-07-29 2014-07-25 1.220 34,198,000 -330,000 0.12% 41,721,560
2014-07-28 2014-07-24 1.210 34,528,000 +16,000 0.12% 41,778,880
2014-07-25 2014-07-23 1.210 34,512,000 +452,000 0.12% 41,759,520
2014-07-24 2014-07-22 1.250 34,060,000 -388,000 0.12% 42,575,000
2014-07-23 2014-07-21 1.220 34,448,000 -180,000 0.12% 42,026,560
2014-07-21 2014-07-17 1.220 34,628,000 -150,000 0.12% 42,246,160
2014-07-17 2014-07-15 1.220 34,778,000 +50,000 0.12% 42,429,160
2014-07-16 2014-07-14 1.230 34,728,000 +20,000 0.12% 42,715,440
2014-07-15 2014-07-11 1.230 34,708,000 +70,000 0.12% 42,690,840
2014-07-14 2014-07-10 1.220 34,638,000 +126,000 0.12% 42,258,360
2014-07-10 2014-07-08 1.240 34,512,000 -1,734,000 0.12% 42,794,880
2014-07-09 2014-07-07 1.270 36,246,000 +126,000 0.13% 46,032,420
2014-07-08 2014-07-04 1.250 36,120,000 +3,124,000 0.13% 45,150,000
2014-07-07 2014-07-03 1.370 32,996,000 -540,000 0.11% 45,204,520
2014-07-04 2014-07-02 1.180 33,536,000 +70,000 0.12% 39,572,480
2014-07-03 2014-06-30 1.190 33,466,000 -234,000 0.12% 39,824,540
2014-07-02 2014-06-27 1.190 33,700,000 -50,000 0.12% 40,103,000
2014-06-27 2014-06-25 1.190 33,750,000 -28,000 0.12% 40,162,500
2014-06-26 2014-06-24 1.180 33,778,000 -10,000 0.12% 39,858,040
2014-06-25 2014-06-23 1.180 33,788,000 -90,000 0.12% 39,869,840
2014-06-24 2014-06-20 1.190 33,878,000 -252,000 0.12% 40,314,820
2014-06-23 2014-06-19 1.190 34,130,000 -20,000 0.12% 40,614,700
2014-06-20 2014-06-18 1.170 34,150,000 +16,000 0.12% 39,955,500
2014-06-19 2014-06-17 1.170 34,134,000 +1,084,000 0.12% 39,936,780
2014-06-18 2014-06-16 1.160 33,050,000 +158,000 0.11% 38,338,000
2014-06-17 2014-06-13 1.140 32,892,000 -8,000 0.11% 37,496,880
2014-06-16 2014-06-12 1.130 32,900,000 +18,000 0.11% 37,177,000
2014-06-13 2014-06-11 1.130 32,882,000 +50,000 0.11% 37,156,660
2014-06-10 2014-06-06 1.140 32,832,000 +10,000 0.11% 37,428,480
2014-06-09 2014-06-05 1.140 32,822,000 -62,000 0.11% 37,417,080
2014-06-06 2014-06-04 1.130 32,884,000 +30,000 0.11% 37,158,920
2014-06-05 2014-06-03 1.140 32,854,000 -100,000 0.11% 37,453,560
2014-06-04 2014-05-30 1.130 32,954,000 -72,000 0.12% 37,238,020
2014-06-03 2014-05-29 1.120 33,026,000 +10,000 0.12% 36,989,120
2014-05-30 2014-05-28 1.130 33,016,000 +128,000 0.12% 37,308,080
2014-05-27 2014-05-23 1.130 32,888,000 +42,000 0.11% 37,163,440
2014-05-26 2014-05-22 1.130 32,846,000 -70,000 0.11% 37,115,980
2014-05-23 2014-05-21 1.110 32,916,000 -38,000 0.12% 36,536,760
2014-05-22 2014-05-20 1.120 32,954,000 -4,000 0.12% 36,908,480
2014-05-21 2014-05-19 1.120 32,958,000 -50,000 0.12% 36,912,960
2014-05-20 2014-05-16 1.135 33,008,000 +1,300,000 0.12% 37,470,801
2014-05-19 2014-05-15 1.145 31,708,000 +420,714 0.11% 36,316,421
2014-05-16 2014-05-14 1.145 31,287,286 -335,446 0.11% 35,834,560
2014-05-15 2014-05-13 1.145 31,622,732 -260,464 0.11% 36,218,760
2014-05-14 2014-05-12 1.145 31,883,196 +43,410 0.11% 36,517,080
2014-05-13 2014-05-09 1.155 31,839,786 +240,732 0.11% 36,790,080
2014-05-12 2014-05-08 1.135 31,599,054 -106,553 0.11% 35,871,360
2014-05-09 2014-05-07 1.145 31,705,607 -118,393 0.11% 36,313,680
2014-05-07 2014-05-02 1.125 31,824,000 -21,705 0.11% 35,804,160
2014-05-05 2014-04-30 1.125 31,845,705 -15,786 0.11% 35,828,580
2014-05-02 2014-04-29 1.125 31,861,491 -39,464 0.11% 35,846,340
2014-04-30 2014-04-28 1.135 31,900,955 +69,062 0.11% 36,214,080
2014-04-29 2014-04-25 1.166 31,831,893 -108,527 0.11% 37,103,600
2014-04-28 2014-04-24 1.186 31,940,420 -171,669 0.11% 37,877,580
2014-04-25 2014-04-23 1.145 32,112,089 -1,312,188 0.11% 36,779,240
2014-04-24 2014-04-22 1.125 33,424,277 +47,357 0.12% 37,604,580
2014-04-23 2014-04-17 1.074 33,376,920 +532,768 0.12% 35,859,800
2014-04-22 2014-04-16 1.074 32,844,152 +183,509 0.12% 35,287,400
2014-04-17 2014-04-15 1.074 32,660,643 +1,065,536 0.12% 35,090,240
2014-04-16 2014-04-14 1.074 31,595,107 +1,683,152 0.11% 33,945,440
2014-04-15 2014-04-11 1.125 29,911,955 -67,090 0.11% 33,652,980
2014-04-14 2014-04-10 1.166 29,979,045 +201,268 0.11% 34,943,900
2014-04-11 2014-04-09 1.186 29,777,777 +524,875 0.11% 35,312,940
2014-04-10 2014-04-08 1.166 29,252,902 +728,116 0.10% 34,097,500
2014-04-09 2014-04-07 1.186 28,524,786 -128,259 0.10% 33,827,040
2014-04-08 2014-04-04 1.186 28,653,045 +74,982 0.10% 33,979,140
2014-04-07 2014-04-03 1.206 28,578,063 -201,267 0.10% 34,469,541
2014-04-04 2014-04-02 1.186 28,779,330 +355,178 0.10% 34,128,900
2014-04-03 2014-04-01 1.206 28,424,152 +78,929 0.10% 34,283,900
2014-04-02 2014-03-31 1.237 28,345,223 +29,598 0.10% 35,050,600
2014-04-01 2014-03-28 1.237 28,315,625 +434,107 0.10% 35,014,000
2014-03-31 2014-03-27 1.277 27,881,518 -1,164,196 0.10% 35,607,600
2014-03-28 2014-03-26 1.318 29,045,714 -282,170 0.10% 38,272,000
2014-03-27 2014-03-25 1.267 29,327,884 -4,976,446 0.10% 37,157,500
2014-03-26 2014-03-24 1.389 34,304,330 -5,223,099 0.12% 47,634,900
2014-03-25 2014-03-21 1.358 39,527,429 -925,437 0.14% 53,685,761
2014-03-24 2014-03-20 1.328 40,452,866 -623,536 0.14% 53,712,620
2014-03-21 2014-03-19 1.328 41,076,402 -1,335,866 0.15% 54,540,540
2014-03-20 2014-03-18 1.237 42,412,268 -9,866 0.15% 52,445,360
2014-03-19 2014-03-17 1.237 42,422,134 -812,964 0.15% 52,457,560
2014-03-18 2014-03-14 1.226 43,235,098 -1,395,063 0.15% 53,024,620
2014-03-17 2014-03-13 1.226 44,630,161 -132,205 0.16% 54,735,560
2014-03-14 2014-03-12 1.216 44,762,366 -3,660,313 0.16% 54,444,000
2014-03-13 2014-03-11 1.206 48,422,679 -838,616 0.17% 58,405,201
2014-03-12 2014-03-10 1.206 49,261,295 -552,500 0.17% 59,416,700
2014-03-11 2014-03-07 1.196 49,813,795 +408,456 0.18% 59,578,200
2014-03-10 2014-03-06 1.186 49,405,339 -365,045 0.18% 58,588,920
2014-03-07 2014-03-05 1.196 49,770,384 +465,679 0.18% 59,526,280
2014-03-06 2014-03-04 1.216 49,304,705 -2,058,063 0.17% 59,968,800
2014-03-05 2014-03-03 1.155 51,362,768 -615,643 0.18% 59,348,400
2014-03-04 2014-02-28 1.095 51,978,411 -33,544 0.18% 56,898,720
2014-03-03 2014-02-27 1.085 52,011,955 -33,545 0.18% 56,408,260
2014-02-28 2014-02-26 1.074 52,045,500 +19,732 0.18% 55,917,120
2014-02-27 2014-02-25 1.074 52,025,768 -785,339 0.18% 55,895,920
2014-02-26 2014-02-24 1.074 52,811,107 -2,062,009 0.19% 56,739,680
2014-02-25 2014-02-21 1.064 54,873,116 -1,446,366 0.19% 58,398,900
2014-02-24 2014-02-20 1.074 56,319,482 -503,170 0.20% 60,509,040
2014-02-21 2014-02-19 1.074 56,822,652 -47,357 0.20% 61,049,640
2014-02-20 2014-02-18 1.074 56,870,009 +282,170 0.20% 61,100,520
2014-02-19 2014-02-17 1.074 56,587,839 +224,946 0.20% 60,797,360
2014-02-18 2014-02-14 1.074 56,362,893 +140,098 0.20% 60,555,680
2014-02-17 2014-02-13 1.085 56,222,795 -1,424,660 0.20% 60,975,020
2014-02-14 2014-02-12 1.115 57,647,455 -82,875 0.20% 64,273,000
2014-02-13 2014-02-11 1.105 57,730,330 -88,795 0.20% 63,780,260
2014-02-12 2014-02-10 1.105 57,819,125 -1,683,152 0.20% 63,878,360
2014-02-11 2014-02-07 1.064 59,502,277 -4,909,357 0.21% 63,325,500
2014-02-10 2014-02-06 1.044 64,411,634 -2,034,384 0.23% 67,244,580
2014-02-07 2014-02-05 1.044 66,446,018 -1,130,652 0.24% 69,368,440
2014-02-06 2014-02-04 1.054 67,576,670 -398,589 0.24% 71,233,760
2014-02-05 2014-01-30 1.115 67,975,259 +1,823,250 0.24% 75,787,800
2014-02-04 2014-01-28 1.115 66,152,009 -3,439,312 0.23% 73,755,000
2014-01-29 2014-01-27 1.074 69,591,321 -3,119,652 0.25% 74,768,160
2014-01-28 2014-01-24 1.014 72,710,973 -23,679 0.26% 73,698,000
2014-01-27 2014-01-23 1.034 72,734,652 -690,625 0.26% 75,196,440
2014-01-24 2014-01-22 1.054 73,425,277 +438,054 0.26% 77,398,880
2014-01-23 2014-01-21 1.044 72,987,223 +2,817,750 0.26% 76,197,340
2014-01-22 2014-01-20 1.125 70,169,473 -757,715 0.25% 78,945,420
2014-01-21 2014-01-17 1.196 70,927,188 -986,607 0.25% 84,830,201
2014-01-20 2014-01-16 1.176 71,913,795 +1,274,697 0.25% 84,552,400
2014-01-17 2014-01-15 1.196 70,639,098 +228,893 0.25% 84,485,640
2014-01-16 2014-01-14 1.226 70,410,205 -866,241 0.25% 86,352,860
2014-01-15 2014-01-13 1.216 71,276,446 -1,270,750 0.25% 86,692,799
2014-01-14 2014-01-10 1.074 72,547,196 -1,846,929 0.26% 77,943,920
2013-12-27 2013-12-20 0.801 74,394,125 +605,777 0.26% 59,569,160
2013-12-23 2013-12-19 0.953 73,788,348 -2,608,590 0.26% 70,302,600
2013-12-20 2013-12-18 1.034 76,396,938 +4,775,179 0.27% 78,982,681
2013-12-19 2013-12-17 1.176 71,621,759 -540,661 0.25% 84,209,040
2013-12-18 2013-12-16 1.206 72,162,420 -27,625 0.26% 87,038,980
2013-12-17 2013-12-13 1.216 72,190,045 -805,071 0.26% 87,804,000
2013-12-16 2013-12-12 1.237 72,995,116 +102,607 0.26% 90,262,920
2013-12-13 2013-12-11 1.237 72,892,509 -242,705 0.26% 90,136,040
2013-12-12 2013-12-10 1.247 73,135,214 -49,331 0.26% 91,177,440
2013-12-11 2013-12-09 1.247 73,184,545 -230,866 0.26% 91,238,940
2013-12-10 2013-12-06 1.237 73,415,411 +1,677,232 0.26% 90,782,640
2013-12-09 2013-12-05 1.247 71,738,179 +221,000 0.25% 89,435,761
2013-12-06 2013-12-04 1.237 71,517,179 -668,919 0.25% 88,435,361
2013-12-05 2013-12-03 1.226 72,186,098 -1,148,411 0.26% 88,530,860
2013-12-04 2013-12-02 1.247 73,334,509 +670,893 0.26% 91,425,900
2013-12-03 2013-11-29 1.237 72,663,616 +988,580 0.26% 89,853,000
2013-12-02 2013-11-28 1.267 71,675,036 +2,022,545 0.25% 90,810,000
2013-11-29 2013-11-27 1.297 69,652,491 +390,696 0.25% 90,365,440
2013-11-28 2013-11-26 1.267 69,261,795 +495,277 0.25% 87,752,500
2013-11-27 2013-11-25 1.267 68,766,518 +1,229,313 0.25% 87,125,000
2013-11-26 2013-11-22 1.287 67,537,205 +21,705 0.25% 86,936,580
2013-11-25 2013-11-21 1.297 67,515,500 -1,176,036 0.25% 87,592,960
2013-11-22 2013-11-20 1.318 68,691,536 -295,982 0.25% 90,511,200
2013-11-21 2013-11-19 1.297 68,987,518 -278,223 0.25% 89,502,720
2013-11-20 2013-11-18 1.297 69,265,741 -246,652 0.25% 89,863,680
2013-11-19 2013-11-15 1.267 69,512,393 -114,446 0.25% 88,070,000
2013-11-15 2013-11-13 1.226 69,626,839 +2,657,919 0.25% 85,392,120
2013-11-14 2013-11-12 1.287 66,968,920 +221,000 0.24% 86,205,060
2013-11-13 2013-11-11 1.297 66,747,920 +1,122,759 0.24% 86,597,120
2013-11-12 2013-11-08 1.328 65,625,161 +378,857 0.24% 87,135,960
2013-11-11 2013-11-07 1.338 65,246,304 -157,857 0.24% 87,294,241
2013-11-08 2013-11-06 1.338 65,404,161 +238,759 0.24% 87,505,440
2013-11-07 2013-11-05 1.358 65,165,402 +224,947 0.24% 88,507,000
2013-11-06 2013-11-04 1.328 64,940,455 +33,544 0.24% 86,226,820
2013-11-05 2013-11-01 1.318 64,906,911 +39,465 0.24% 85,524,400
2013-11-04 2013-10-31 1.338 64,867,446 -195,349 0.24% 86,787,359
2013-11-01 2013-10-30 1.328 65,062,795 +426,215 0.24% 86,389,260
2013-10-31 2013-10-29 1.287 64,636,580 -209,161 0.23% 83,202,780
2013-10-30 2013-10-28 1.368 64,845,741 +1,290,482 0.24% 88,730,100
2013-10-29 2013-10-25 1.409 63,555,259 +396,616 0.23% 89,541,020
2013-10-28 2013-10-24 1.348 63,158,643 -74,982 0.23% 85,141,280
2013-10-25 2013-10-23 1.449 63,233,625 +1,369,411 0.23% 91,651,560
2013-10-24 2013-10-22 1.449 61,864,214 +23,678 0.23% 89,666,720
2013-10-23 2013-10-21 1.429 61,840,536 +147,991 0.22% 88,378,800
2013-10-22 2013-10-18 1.409 61,692,545 +1,787,732 0.22% 86,916,701
2013-10-21 2013-10-17 1.449 59,904,813 +295,983 0.22% 86,826,741
2013-10-18 2013-10-16 1.399 59,608,830 -23,679 0.22% 83,376,840
2013-10-17 2013-10-15 1.358 59,632,509 +43,411 0.22% 80,992,280
2013-10-16 2013-10-11 1.287 59,589,098 +751,794 0.22% 76,705,460
2013-10-15 2013-10-10 1.277 58,837,304 +603,804 0.21% 75,141,361
2013-10-11 2013-10-09 1.308 58,233,500 +1,122,759 0.21% 76,140,960
2013-10-10 2013-10-08 1.267 57,110,741 +666,946 0.21% 72,357,500
2013-10-09 2013-10-07 1.287 56,443,795 +653,134 0.21% 72,656,700
2013-10-08 2013-10-04 1.247 55,790,661 +5,140,223 0.20% 69,554,040
2013-10-07 2013-10-03 1.267 50,650,438 +3,968,134 0.18% 64,172,501
2013-10-04 2013-10-02 1.389 46,682,304 +917,545 0.17% 64,822,921
2013-10-03 2013-09-30 1.419 45,764,759 +352,021 0.17% 64,940,400
2013-10-02 2013-09-27 1.267 45,412,738 +2,352,072 0.17% 57,536,501
2013-09-30 2013-09-26 1.348 43,060,666 -292,036 0.16% 58,048,116
2013-09-27 2013-09-25 1.054 43,352,702 -664,973 0.16% 45,698,848
2013-09-26 2013-09-24 1.034 44,017,675 +777,446 0.16% 45,507,504
2013-09-25 2013-09-23 0.973 43,240,229 +6,241,277 0.16% 42,074,112
2013-09-24 2013-09-19 0.983 36,998,952 -998,446 0.14% 36,376,164
2013-09-23 2013-09-18 0.922 37,997,398 -2,606,616 0.18% 35,047,012
2013-09-19 2013-09-17 0.872 40,604,014 -2,910,491 0.19% 35,393,472
2013-09-18 2013-09-16 0.882 43,514,505 -3,068,349 0.20% 38,371,524
2013-09-17 2013-09-13 0.862 46,582,854 +59,197 0.22% 40,132,920
2013-09-16 2013-09-12 0.851 46,523,657 -2,251,438 0.22% 39,610,368
2013-09-13 2013-09-11 0.882 48,775,095 -197,321 0.23% 43,010,364
2013-09-12 2013-09-10 0.831 48,972,416 -29,598 0.23% 40,702,504
2013-09-11 2013-09-09 0.821 49,002,014 +203,241 0.23% 40,230,432
2013-09-10 2013-09-06 0.841 48,798,773 -471,598 0.23% 41,052,796
2013-09-09 2013-09-05 0.831 49,270,371 -773,500 0.23% 40,950,144
2013-09-06 2013-09-04 0.780 50,043,871 -809,018 0.23% 39,056,864
2013-09-05 2013-09-03 0.801 50,852,889 -161,804 0.24% 40,719,128
2013-09-04 2013-09-02 0.791 51,014,693 -2,407,321 0.24% 40,331,616
2013-09-03 2013-08-30 0.760 53,422,014 -591,965 0.25% 40,610,400
2013-09-02 2013-08-29 0.720 54,013,979 -94,714 0.25% 38,870,512
2013-08-30 2013-08-28 0.720 54,108,693 -299,928 0.25% 38,938,672
2013-08-29 2013-08-27 0.720 54,408,621 +907,678 0.25% 39,154,512
2013-08-28 2013-08-26 0.730 53,500,943 +335,447 0.25% 39,043,584
2013-08-27 2013-08-23 0.740 53,165,496 +39,464 0.25% 39,337,656
2013-08-26 2013-08-22 0.730 53,126,032 -69,063 0.25% 38,769,984
2013-08-23 2013-08-21 0.730 53,195,095 -29,598 0.25% 38,820,384
2013-08-22 2013-08-20 0.740 53,224,693 -530,795 0.25% 39,381,456
2013-08-20 2013-08-16 0.730 53,755,488 +1,065,536 0.25% 39,229,344
2013-08-19 2013-08-15 0.720 52,689,952 -917,544 0.25% 37,917,692
2013-08-16 2013-08-13 0.740 53,607,496 -144,045 0.25% 39,664,696
2013-08-15 2013-08-12 0.750 53,751,541 +47,357 0.25% 40,316,088
2013-08-13 2013-08-09 0.750 53,704,184 -39,464 0.25% 40,280,568
2013-08-12 2013-08-08 0.750 53,743,648 -82,875 0.25% 40,310,168
2013-08-09 2013-08-07 0.750 53,826,523 -728,116 0.25% 40,372,328
2013-08-08 2013-08-06 0.770 54,554,639 -250,599 0.25% 42,024,352
2013-08-07 2013-08-05 0.750 54,805,238 -35,517 0.26% 41,106,408
2013-08-06 2013-08-02 0.720 54,840,755 -1,020,152 0.26% 39,465,492
2013-08-05 2013-08-01 0.649 55,860,907 +118,393 0.26% 36,236,288
2013-08-02 2013-07-31 0.649 55,742,514 -325,581 0.26% 36,159,488
2013-08-01 2013-07-30 0.639 56,068,095 -1,667,366 0.26% 35,802,396
2013-07-31 2013-07-29 0.618 57,735,461 -374,910 0.27% 35,696,712
2013-07-30 2013-07-26 0.618 58,110,371 +345,312 0.27% 35,928,512
2013-07-26 2013-07-24 0.618 57,765,059 -35,518 0.27% 35,715,012
2013-07-25 2013-07-23 0.608 57,800,577 -157,857 0.27% 35,151,120
2013-07-24 2013-07-22 0.608 57,958,434 -167,723 0.27% 35,247,120
2013-07-23 2013-07-19 0.618 58,126,157 +3,305,134 0.27% 35,938,272
2013-07-22 2013-07-18 0.618 54,821,023 +7,902,723 0.26% 33,894,772
2013-07-19 2013-07-17 0.608 46,918,300 +1,529,241 0.22% 28,533,120
2013-07-18 2013-07-16 0.618 45,389,059 -173,643 0.21% 28,063,172
2013-07-17 2013-07-15 0.598 45,562,702 -147,991 0.21% 27,246,908
2013-07-16 2013-07-12 0.588 45,710,693 +1,134,598 0.21% 26,872,096
2013-07-12 2013-07-10 0.588 44,576,095 -404,509 0.21% 26,205,096
2013-07-11 2013-07-09 0.578 44,980,604 -276,250 0.21% 25,986,984
2013-07-10 2013-07-08 0.588 45,256,854 +108,527 0.21% 26,605,296
2013-07-09 2013-07-05 0.588 45,148,327 +394,643 0.21% 26,541,496
2013-07-05 2013-07-03 0.588 44,753,684 -641,295 0.21% 26,309,496
2013-07-04 2013-07-02 0.598 45,394,979 -177,589 0.21% 27,146,608
2013-07-03 2013-06-28 0.608 45,572,568 +453,839 0.21% 27,714,720
2013-07-02 2013-06-27 0.588 45,118,729 -171,669 0.21% 26,524,096
2013-06-28 2013-06-26 0.608 45,290,398 +1,075,402 0.21% 27,543,120
2013-06-27 2013-06-25 0.608 44,214,996 +773,500 0.21% 26,889,120
2013-06-26 2013-06-24 0.628 43,441,496 -173,643 0.20% 27,299,344
2013-06-25 2013-06-21 0.628 43,615,139 -584,072 0.20% 27,408,464
2013-06-24 2013-06-20 0.598 44,199,211 +1,108,947 0.21% 26,431,528
2013-06-21 2013-06-19 0.618 43,090,264 -92,741 0.20% 26,641,872
2013-06-20 2013-06-18 0.628 43,183,005 -157,858 0.20% 27,136,904
2013-06-19 2013-06-17 0.628 43,340,863 -493,303 0.20% 27,236,104
2013-06-18 2013-06-14 0.588 43,834,166 +55,250 0.20% 25,768,936
2013-06-17 2013-06-13 0.588 43,778,916 -633,402 0.20% 25,736,456
2013-06-14 2013-06-11 0.608 44,412,318 -5,086,946 0.21% 27,009,120
2013-06-13 2013-06-10 0.608 49,499,264 -6,807,590 0.23% 30,102,720
2013-06-11 2013-06-07 0.507 56,306,854 -236,785 0.26% 28,535,600
2013-06-10 2013-06-06 0.497 56,543,639 -110,500 0.26% 28,082,488
2013-06-07 2013-06-05 0.517 56,654,139 -436,081 0.26% 29,285,832
2013-06-06 2013-06-04 0.507 57,090,220 -98,660 0.27% 28,932,600
2013-06-04 2013-05-31 0.517 57,188,880 -98,661 0.27% 29,562,252
2013-06-03 2013-05-30 0.502 57,287,541 -522,902 0.27% 28,742,274
2013-05-31 2013-05-29 0.507 57,810,443 -165,750 0.27% 29,297,600
2013-05-30 2013-05-28 0.502 57,976,193 +165,750 0.27% 29,087,784
2013-05-29 2013-05-27 0.502 57,810,443 +98,661 0.27% 29,004,624
2013-05-28 2013-05-24 0.502 57,711,782 +23,678 0.27% 28,955,124
2013-05-27 2013-05-23 0.502 57,688,104 +39,465 0.27% 28,943,244
2013-05-24 2013-05-22 0.517 57,648,639 +651,160 0.27% 29,799,912
2013-05-23 2013-05-21 0.527 56,997,479 +552,500 0.27% 30,041,024
2013-05-22 2013-05-20 0.527 56,444,979 -295,982 0.26% 29,749,824
2013-05-21 2013-05-16 0.517 56,740,961 -98,660 0.26% 29,330,712
2013-05-20 2013-05-15 0.527 56,839,621 +286,116 0.27% 29,957,824
2013-05-16 2013-05-14 0.502 56,553,505 -799,152 0.26% 28,373,994
2013-05-15 2013-05-13 0.517 57,352,657 +404,509 0.27% 29,646,912
2013-05-14 2013-05-10 0.527 56,948,148 +149,964 0.27% 30,015,024
2013-05-13 2013-05-09 0.527 56,798,184 +783,366 0.27% 29,935,984
2013-05-10 2013-05-08 0.537 56,014,818 +236,786 0.26% 30,090,856
2013-05-09 2013-05-07 0.547 55,778,032 +65,116 0.26% 30,529,008
2013-05-08 2013-05-06 0.557 55,712,916 -149,964 0.26% 31,058,060
2013-05-07 2013-05-03 0.557 55,862,880 -57,224 0.26% 31,141,660
2013-05-06 2013-05-02 0.537 55,920,104 +359,125 0.26% 30,039,976
2013-05-03 2013-04-30 0.568 55,560,979 +388,724 0.26% 31,536,512
2013-05-02 2013-04-29 0.557 55,172,255 -2,938,116 0.26% 30,756,660
2013-04-30 2013-04-26 0.527 58,110,371 -443,974 0.27% 30,627,584
2013-04-29 2013-04-25 0.517 58,554,345 +78,929 0.27% 30,268,092
2013-04-26 2013-04-24 0.527 58,475,416 +463,705 0.27% 30,819,984
2013-04-25 2013-04-23 0.537 58,011,711 -8,317,098 0.27% 31,163,576
2013-04-24 2013-04-22 0.527 66,328,809 -7,893 0.31% 34,959,184
2013-04-23 2013-04-19 0.527 66,336,702 -276,250 0.31% 34,963,344
2013-04-22 2013-04-18 0.527 66,612,952 -562,366 0.31% 35,108,944
2013-04-19 2013-04-17 0.507 67,175,318 -3,873,420 0.31% 34,043,600
2013-04-18 2013-04-16 0.507 71,048,738 -572,232 0.33% 36,006,600
2013-04-17 2013-04-15 0.537 71,620,970 -1,612,116 0.33% 38,474,396
2013-04-16 2013-04-12 0.446 73,233,086 +116,420 0.34% 32,659,968
2013-04-15 2013-04-11 0.456 73,116,666 +1,582,518 0.34% 33,349,140
2013-04-12 2013-04-10 0.507 71,534,148 -43,411 0.33% 36,252,600
2013-04-11 2013-04-09 0.502 71,577,559 -305,848 0.33% 35,911,854
2013-04-10 2013-04-08 0.517 71,883,407 -49,331 0.34% 37,158,192
2013-04-09 2013-04-05 0.502 71,932,738 +406,483 0.34% 36,090,054
2013-04-08 2013-04-03 0.507 71,526,255 -5,459,884 0.33% 36,248,600
2013-04-05 2013-04-02 0.507 76,986,139 -3,206,474 0.36% 39,015,600
2013-04-03 2013-03-28 0.502 80,192,613 -532,767 0.37% 40,234,194
2013-04-02 2013-03-27 0.502 80,725,380 -256,518 0.38% 40,501,494
2013-03-28 2013-03-26 0.517 80,981,898 -4,076,661 0.38% 41,861,412
2013-03-27 2013-03-25 0.517 85,058,559 +221,000 0.40% 43,968,732
2013-03-26 2013-03-22 0.507 84,837,559 -15,786 0.40% 42,994,600
2013-03-25 2013-03-21 0.507 84,853,345 +246,652 0.40% 43,002,600
2013-03-22 2013-03-20 0.517 84,606,693 -414,375 0.40% 43,735,152
2013-03-21 2013-03-19 0.502 85,021,068 -203,241 0.40% 42,656,724
2013-03-20 2013-03-18 0.507 85,224,309 -3,626,768 0.40% 43,190,600
2013-03-19 2013-03-15 0.517 88,851,077 -436,080 0.42% 45,929,172
2013-03-18 2013-03-14 0.507 89,287,157 +19,732 0.42% 45,249,600
2013-03-15 2013-03-13 0.502 89,267,425 +33,545 0.42% 44,787,204
2013-03-14 2013-03-12 0.497 89,233,880 -1,359,545 0.42% 44,318,148
2013-03-13 2013-03-11 0.517 90,593,425 -7,977,705 0.42% 46,829,832
2013-03-12 2013-03-08 0.517 98,571,130 +5,307,946 0.46% 50,953,692
2013-03-11 2013-03-07 0.507 93,263,184 -27,040,929 0.44% 47,264,600
2013-03-08 2013-03-06 0.537 120,304,113 +21,695,492 0.56% 64,626,716
2013-03-07 2013-03-05 0.517 98,608,621 -3,338,679 0.46% 50,973,072
2013-03-06 2013-03-04 0.507 101,947,300 +6,024,223 0.48% 51,665,600
2013-03-05 2013-03-01 0.492 95,923,077 -2,819,723 0.45% 47,154,222
2013-03-04 2013-02-28 0.487 98,742,800 +1,951,509 0.46% 48,039,936
2013-03-01 2013-02-27 0.487 96,791,291 -4,883,705 0.45% 47,090,496
2013-02-28 2013-02-26 0.461 101,674,996 -994,500 0.48% 46,890,116
2013-02-27 2013-02-25 0.471 102,669,496 -1,718,670 0.48% 48,389,388
2013-02-26 2013-02-22 0.461 104,388,166 -1,361,518 0.79% 48,141,366
2013-02-25 2013-02-21 0.431 105,749,684 -325,580 0.80% 45,553,710
2013-02-22 2013-02-20 0.436 106,075,264 +177,589 0.80% 46,231,536
2013-02-21 2013-02-19 0.426 105,897,675 -305,848 0.80% 45,080,784
2013-02-20 2013-02-18 0.431 106,203,523 +838,616 0.80% 45,749,210
2013-02-19 2013-02-15 0.426 105,364,907 +1,091,187 0.80% 44,853,984
2013-02-18 2013-02-14 0.436 104,273,720 -653,134 0.79% 45,446,356
2013-02-15 2013-02-08 0.416 104,926,854 +15,400,938 0.79% 43,603,992
2013-02-14 2013-02-07 0.410 89,525,916 +1,726,562 0.68% 36,750,186
2013-02-08 2013-02-06 0.400 87,799,354 -812,964 0.66% 35,151,524
2013-02-07 2013-02-05 0.405 88,612,318 -607,750 0.67% 35,926,080
2013-02-06 2013-02-04 0.405 89,220,068 -897,812 0.67% 36,172,480
2013-02-05 2013-02-01 0.416 90,117,880 -992,527 0.68% 37,449,892
2013-02-04 2013-01-31 0.400 91,110,407 -98,661 0.69% 36,477,144
2013-02-01 2013-01-30 0.421 91,209,068 -550,527 0.69% 38,365,588
2013-01-31 2013-01-29 0.405 91,759,595 +236,786 0.69% 37,202,080
2013-01-30 2013-01-28 0.395 91,522,809 -2,296,821 0.69% 36,178,428
2013-01-29 2013-01-25 0.370 93,819,630 -12,202,358 0.71% 34,709,018
2013-01-28 2013-01-24 0.431 106,021,988 +828,750 0.80% 45,671,010
2013-01-25 2013-01-23 0.426 105,193,238 +4,897,518 0.79% 44,780,904
2013-01-24 2013-01-22 0.497 100,295,720 -11,559,089 0.76% 49,812,028
2013-01-23 2013-01-21 0.471 111,854,809 -1,207,607 0.84% 52,718,538
2013-01-22 2013-01-18 0.471 113,062,416 +147,991 0.85% 53,287,698
2013-01-21 2013-01-17 0.456 112,914,425 -248,625 0.85% 51,501,240
2013-01-18 2013-01-16 0.456 113,163,050 -915,571 0.85% 51,614,640
2013-01-17 2013-01-15 0.421 114,078,621 +755,741 0.86% 47,985,288
2013-01-16 2013-01-14 0.410 113,322,880 +266,384 0.86% 46,518,786
2013-01-15 2013-01-11 0.416 113,056,496 +520,928 0.85% 46,982,392
2013-01-14 2013-01-10 0.416 112,535,568 -2,886,812 0.85% 46,765,912
2013-01-11 2013-01-09 0.426 115,422,380 -795,206 0.87% 49,135,464
2013-01-10 2013-01-08 0.380 116,217,586 +759,688 0.88% 44,173,200
2013-01-09 2013-01-07 0.395 115,457,898 -1,389,143 0.87% 45,639,828
2013-01-08 2013-01-04 0.365 116,847,041 +335,446 0.88% 42,635,952
2013-01-07 2013-01-03 0.340 116,511,595 +1,602,250 0.88% 39,561,222
2013-01-04 2013-01-02 0.345 114,909,345 +1,085,268 0.87% 39,599,528
2013-01-03 2012-12-31 0.355 113,824,077 -1,722,616 0.86% 40,379,220
2013-01-02 2012-12-27 0.355 115,546,693 -5,692,723 0.87% 40,990,320
2012-12-28 2012-12-24 0.304 121,239,416 -1,884,420 0.91% 36,865,560
2012-12-27 2012-12-20 0.314 123,123,836 +473,572 0.93% 38,686,512
2012-12-21 2012-12-19 0.319 122,650,264 -412,402 0.93% 39,159,288
2012-12-20 2012-12-18 0.304 123,062,666 -9,866 0.93% 37,419,960
2012-12-19 2012-12-17 0.304 123,072,532 -2,010,706 0.93% 37,422,960
2012-12-18 2012-12-14 0.289 125,083,238 -690,625 0.94% 36,132,642
2012-12-14 2012-12-12 0.284 125,773,863 -1,028,044 0.95% 35,694,736
2012-12-13 2012-12-11 0.264 126,801,907 -246,652 0.96% 33,416,032
2012-12-12 2012-12-10 0.274 127,048,559 -730,089 0.96% 34,768,764
2012-12-11 2012-12-07 0.274 127,778,648 -434,107 0.96% 34,968,564
2012-12-10 2012-12-06 0.269 128,212,755 -207,188 0.97% 34,437,598
2012-12-07 2012-12-05 0.269 128,419,943 +295,982 0.97% 34,493,248
2012-12-06 2012-12-04 0.264 128,123,961 +118,393 0.97% 33,764,432
2012-12-05 2012-12-03 0.264 128,005,568 -88,795 0.97% 33,733,232
2012-12-04 2012-11-30 0.274 128,094,363 -483,437 0.97% 35,054,964
2012-12-03 2012-11-29 0.269 128,577,800 -222,973 0.97% 34,535,648
2012-11-30 2012-11-28 0.258 128,800,773 -19,732 0.97% 33,290,046
2012-11-29 2012-11-27 0.258 128,820,505 +98,660 0.97% 33,295,146
2012-11-28 2012-11-26 0.258 128,721,845 -9,866 0.97% 33,269,646
2012-11-27 2012-11-23 0.264 128,731,711 +1,302,322 0.97% 33,924,592
2012-11-26 2012-11-22 0.264 127,429,389 -78,929 0.96% 33,581,392
2012-11-23 2012-11-21 0.279 127,508,318 -720,223 0.96% 35,540,780
2012-11-22 2012-11-20 0.274 128,228,541 -809,018 0.97% 35,091,684
2012-11-21 2012-11-19 0.279 129,037,559 -909,652 0.97% 35,967,030
2012-11-20 2012-11-16 0.269 129,947,211 +65,116 0.98% 34,903,468
2012-11-19 2012-11-15 0.274 129,882,095 +621,563 0.98% 35,544,204
2012-11-16 2012-11-14 0.279 129,260,532 -1,450,313 0.98% 36,029,180
2012-11-15 2012-11-13 0.264 130,710,845 -765,607 0.99% 34,446,152
2012-11-14 2012-11-12 0.269 131,476,452 -1,193,794 0.99% 35,314,218
2012-11-13 2012-11-09 0.269 132,670,246 -29,599 1.00% 35,634,868
2012-11-12 2012-11-08 0.274 132,699,845 +1,349,679 1.00% 36,315,324
2012-11-09 2012-11-07 0.279 131,350,166 +767,580 0.99% 36,611,630
2012-11-08 2012-11-06 0.244 130,582,586 -3,541,919 0.99% 31,897,603
2012-11-07 2012-11-05 0.220 134,124,505 +1,063,562 1.01% 29,500,108
2012-11-06 2012-11-02 0.214 133,060,943 +370,964 1.00% 28,456,979
2012-11-05 2012-11-01 0.215 132,689,979 -493,303 1.00% 28,512,134
2012-11-02 2012-10-31 0.211 133,183,282 +1,702,884 1.01% 28,078,170
2012-11-01 2012-10-30 0.215 131,480,398 +897,812 0.99% 28,252,222
2012-10-25 2012-10-22 0.220 130,582,586 +674,840 0.99% 28,721,078
2012-10-24 2012-10-19 0.221 129,907,746 +276,250 0.98% 28,704,322
2012-10-22 2012-10-18 0.215 129,631,496 +493,303 0.98% 27,854,934
2012-10-19 2012-10-17 0.213 129,138,193 -23,678 0.97% 27,487,152
2012-10-18 2012-10-16 0.212 129,161,871 -226,920 0.97% 27,361,277
2012-10-17 2012-10-15 0.213 129,388,791 +739,955 0.98% 27,540,492
2012-10-16 2012-10-12 0.216 128,648,836 +98,661 0.97% 27,774,178
2012-10-15 2012-10-11 0.217 128,550,175 +878,080 0.97% 27,883,173
2012-10-12 2012-10-10 0.219 127,672,095 -1,065,535 0.96% 27,951,523
2012-10-11 2012-10-09 0.213 128,737,630 -98,661 0.97% 27,401,892
2012-10-10 2012-10-08 0.210 128,836,291 +167,723 0.97% 27,031,136
2012-10-09 2012-10-05 0.213 128,668,568 -213,107 0.97% 27,387,192
2012-10-08 2012-10-04 0.213 128,881,675 +167,723 0.97% 27,432,552
2012-10-05 2012-10-03 0.211 128,713,952 +666,947 0.97% 27,135,930
2012-10-04 2012-09-28 0.214 128,047,005 -884,000 0.97% 27,384,677
2012-10-03 2012-09-27 0.210 128,931,005 +479,491 0.97% 27,051,008
2012-09-28 2012-09-26 0.210 128,451,514 -37,491 0.97% 26,950,406
2012-09-27 2012-09-25 0.209 128,489,005 +248,625 0.97% 26,828,039
2012-09-26 2012-09-24 0.213 128,240,380 -295,983 0.97% 27,296,052
2012-09-25 2012-09-21 0.212 128,536,363 -1,381,250 0.97% 27,228,771
2012-09-24 2012-09-20 0.214 129,917,613 -505,142 0.98% 27,784,733
2012-09-21 2012-09-19 0.221 130,422,755 -1,748,268 0.98% 28,818,118
2012-09-20 2012-09-18 0.216 132,171,023 +112,473 1.00% 28,534,588
2012-09-19 2012-09-17 0.214 132,058,550 -463,705 1.00% 28,242,603
2012-09-18 2012-09-14 0.213 132,522,255 +3,895,125 1.00% 28,207,452
2012-09-17 2012-09-13 0.213 128,627,130 -1,452,286 0.97% 27,378,372
2012-09-14 2012-09-12 0.203 130,079,416 +781,393 0.98% 26,369,040
2012-09-13 2012-09-11 0.204 129,298,023 +1,300,348 0.98% 26,341,693
2012-09-12 2012-09-10 0.208 127,997,675 +953,062 0.97% 26,595,716
2012-09-11 2012-09-07 0.210 127,044,613 -828,750 0.96% 26,655,225
2012-09-10 2012-09-06 0.206 127,873,363 +765,608 0.96% 26,310,668
2012-09-07 2012-09-05 0.211 127,107,755 -59,197 0.96% 26,797,306
2012-09-06 2012-09-04 0.216 127,166,952 +404,509 0.96% 27,454,252
2012-09-04 2012-08-31 0.216 126,762,443 -59,196 0.96% 27,366,922
2012-09-03 2012-08-30 0.218 126,821,639 -641,295 0.96% 27,636,788
2012-08-31 2012-08-29 0.231 127,462,934 -1,251,018 0.96% 29,456,050
2012-08-30 2012-08-28 0.228 128,713,952 +809,018 0.97% 29,353,770
2012-08-29 2012-08-27 0.227 127,904,934 +4,528,527 0.97% 29,039,629
2012-08-28 2012-08-24 0.219 123,376,407 -809,018 0.93% 27,011,059
2012-08-27 2012-08-23 0.217 124,185,425 -1,381,250 0.94% 26,936,437
2012-08-24 2012-08-22 0.212 125,566,675 +493,304 0.95% 26,599,681
2012-08-23 2012-08-21 0.216 125,073,371 -295,983 0.94% 27,002,266
2012-08-22 2012-08-20 0.218 125,369,354 +2,318,527 0.95% 27,320,308
2012-08-21 2012-08-17 0.221 123,050,827 -1,655,527 0.93% 27,189,222
2012-08-20 2012-08-16 0.217 124,706,354 +661,027 0.94% 27,049,429
2012-08-17 2012-08-15 0.227 124,045,327 -187,455 0.94% 28,163,341
2012-08-16 2012-08-14 0.227 124,232,782 -1,282,589 0.94% 28,205,901
2012-08-15 2012-08-13 0.230 125,515,371 -751,795 0.95% 28,878,758
2012-08-14 2012-08-10 0.228 126,267,166 -71,036 0.95% 28,795,770
2012-08-13 2012-08-09 0.235 126,338,202 +1,037,911 0.95% 29,708,342
2012-08-10 2012-08-08 0.226 125,300,291 +493,303 0.95% 28,321,268
2012-08-09 2012-08-07 0.229 124,806,988 -9,866 0.94% 28,589,271
2012-08-08 2012-08-06 0.226 124,816,854 -98,660 0.94% 28,211,998
2012-08-07 2012-08-03 0.217 124,915,514 +690,625 0.94% 27,094,797
2012-08-03 2012-08-01 0.213 124,224,889 +868,214 0.94% 26,441,352
2012-08-02 2012-07-31 0.212 123,356,675 +236,786 0.93% 26,131,521
2012-08-01 2012-07-30 0.221 123,119,889 -9,866 0.93% 27,204,482
2012-07-31 2012-07-27 0.222 123,129,755 +1,035,937 0.93% 27,331,463
2012-07-30 2012-07-26 0.224 122,093,818 -147,991 0.92% 27,349,015
2012-07-27 2012-07-25 0.225 122,241,809 +655,107 0.92% 27,506,066
2012-07-26 2012-07-24 0.214 121,586,702 -43,411 0.92% 26,003,049
2012-07-25 2012-07-23 0.208 121,630,113 -217,053 0.92% 25,272,646
2012-07-23 2012-07-19 0.216 121,847,166 -49,330 0.92% 26,305,756
2012-07-19 2012-07-17 0.211 121,896,496 +102,607 0.92% 25,698,650
2012-07-18 2012-07-16 0.214 121,793,889 -49,331 0.92% 26,047,359
2012-07-16 2012-07-12 0.226 121,843,220 -181,535 0.92% 27,539,876
2012-07-13 2012-07-11 0.218 122,024,755 -39,465 0.92% 26,591,458
2012-07-10 2012-07-06 0.233 122,064,220 -732,062 0.92% 28,455,876
2012-07-09 2012-07-05 0.231 122,796,282 -380,831 0.93% 28,377,610
2012-07-04 2012-06-29 0.230 123,177,113 -897,812 0.93% 28,340,769
2012-07-03 2012-06-28 0.230 124,074,925 -98,661 0.94% 28,547,338
2012-06-29 2012-06-27 0.229 124,173,586 -47,357 0.94% 28,444,179
2012-06-28 2012-06-26 0.230 124,220,943 -128,259 0.94% 28,580,934
2012-06-27 2012-06-25 0.233 124,349,202 -1,973,214 0.94% 28,988,556
2012-06-26 2012-06-22 0.224 126,322,416 -19,732 0.95% 28,296,221
2012-06-25 2012-06-21 0.225 126,342,148 +98,660 0.95% 28,428,698
2012-06-22 2012-06-20 0.222 126,243,488 +39,465 0.95% 28,022,627
2012-06-21 2012-06-19 0.223 126,204,023 -59,197 0.95% 28,141,784
2012-06-20 2012-06-18 0.215 126,263,220 +1,045,804 0.95% 27,131,166
2012-06-19 2012-06-15 0.215 125,217,416 +739,955 0.94% 26,906,446
2012-06-18 2012-06-14 0.218 124,477,461 -353,205 0.94% 27,125,948
2012-06-15 2012-06-13 0.223 124,830,666 +706,411 0.94% 27,835,544
2012-06-14 2012-06-12 0.208 124,124,255 +9,866 0.94% 25,790,886
2012-06-13 2012-06-11 0.206 124,114,389 -19,732 0.94% 25,537,238
2012-06-12 2012-06-08 0.204 124,134,121 -9,867 0.94% 25,289,659
2012-06-11 2012-06-07 0.213 124,143,988 -118,392 0.94% 26,424,132
2012-06-08 2012-06-06 0.215 124,262,380 -98,661 0.94% 26,701,230
2012-06-07 2012-06-05 0.211 124,361,041 -195,348 0.94% 26,218,234
2012-06-06 2012-06-04 0.207 124,556,389 -49,331 0.94% 25,754,429
2012-06-05 2012-06-01 0.211 124,605,720 +51,304 0.94% 26,269,818
2012-06-04 2012-05-31 0.208 124,554,416 +88,795 0.94% 25,880,266
2012-06-01 2012-05-30 0.199 124,465,621 -118,393 0.94% 24,726,419
2012-05-31 2012-05-29 0.201 124,584,014 -167,724 0.94% 25,002,490
2012-05-30 2012-05-28 0.201 124,751,738 -98,660 0.94% 25,036,150
2012-05-29 2012-05-25 0.196 124,850,398 -33,545 0.94% 24,423,224
2012-05-28 2012-05-24 0.193 124,883,943 -15,786 0.94% 24,050,048
2012-05-25 2012-05-23 0.194 124,899,729 -9,866 0.94% 24,179,683
2012-05-24 2012-05-22 0.198 124,909,595 +98,661 0.94% 24,688,014
2012-05-23 2012-05-21 0.199 124,810,934 -295,982 0.94% 24,795,019
2012-05-22 2012-05-18 0.193 125,106,916 +29,598 0.94% 24,092,988
2012-05-21 2012-05-17 0.200 125,077,318 -19,732 0.94% 24,974,714
2012-05-18 2012-05-16 0.194 125,097,050 +189,429 0.94% 24,217,883
2012-05-17 2012-05-15 0.201 124,907,621 -414,375 0.94% 25,067,434
2012-05-16 2012-05-14 0.197 125,321,996 +337,419 0.95% 24,642,501
2012-05-15 2012-05-11 0.204 124,984,577 +128,259 0.94% 25,462,921
2012-05-14 2012-05-10 0.219 124,856,318 -49,330 0.94% 27,335,059
2012-05-11 2012-05-09 0.226 124,905,648 -473,572 0.94% 28,232,068
2012-05-09 2012-05-07 0.221 125,379,220 -345,312 0.95% 27,703,702
2012-05-08 2012-05-04 0.232 125,724,532 -282,170 0.95% 29,181,745
2012-05-07 2012-05-03 0.234 126,006,702 +197,322 0.95% 29,502,673
2012-05-04 2012-05-02 0.229 125,809,380 -868,215 0.95% 28,818,887
2012-05-03 2012-04-30 0.219 126,677,595 +157,857 0.96% 27,733,795
2012-05-02 2012-04-27 0.218 126,519,738 +108,527 0.95% 27,570,998
2012-04-30 2012-04-26 0.223 126,411,211 +177,590 0.95% 28,187,984
2012-04-27 2012-04-25 0.229 126,233,621 -295,983 0.95% 28,916,067
2012-04-26 2012-04-24 0.233 126,529,604 -739,955 0.95% 29,496,856
2012-04-25 2012-04-23 0.234 127,269,559 +1,146,438 0.96% 29,798,353
2012-04-24 2012-04-20 0.221 126,123,121 -59,197 0.95% 27,868,074
2012-04-20 2012-04-18 0.224 126,182,318 -487,384 0.95% 28,264,839
2012-04-19 2012-04-17 0.210 126,669,702 -167,723 0.96% 26,576,564
2012-04-17 2012-04-13 0.202 126,837,425 +98,661 0.96% 25,583,281
2012-04-16 2012-04-12 0.204 126,738,764 +59,196 0.96% 25,820,299
2012-04-13 2012-04-11 0.202 126,679,568 -177,589 0.96% 25,551,441
2012-04-12 2012-04-10 0.196 126,857,157 -294,009 0.96% 24,815,786
2012-04-11 2012-04-05 0.198 127,151,166 -9,866 0.96% 25,131,054
2012-04-10 2012-04-03 0.202 127,161,032 +39,464 0.96% 25,648,553
2012-04-03 2012-03-30 0.204 127,121,568 +108,527 0.96% 25,898,287
2012-04-02 2012-03-29 0.212 127,013,041 -31,572 0.96% 26,906,075
2012-03-30 2012-03-28 0.203 127,044,613 +128,259 0.96% 25,753,840
2012-03-28 2012-03-26 0.208 126,916,354 +19,733 0.96% 26,371,036
2012-03-27 2012-03-23 0.218 126,896,621 +365,044 0.96% 27,653,128
2012-03-26 2012-03-22 0.217 126,531,577 -49,330 0.95% 27,445,329
2012-03-23 2012-03-21 0.203 126,580,907 +445,946 0.96% 25,659,840
2012-03-22 2012-03-20 0.207 126,134,961 +661,027 0.95% 26,080,829
2012-03-20 2012-03-16 0.218 125,473,934 +256,518 0.95% 27,343,098
2012-03-19 2012-03-15 0.218 125,217,416 -108,527 0.94% 27,287,198
2012-03-16 2012-03-14 0.232 125,325,943 +493,304 0.95% 29,089,229
2012-03-15 2012-03-13 0.243 124,832,639 +49,330 0.94% 30,366,528
2012-03-14 2012-03-12 0.250 124,783,309 +475,545 0.94% 31,239,868
2012-03-13 2012-03-09 0.252 124,307,764 +2,736,848 0.94% 31,372,805
2012-03-12 2012-03-08 0.248 121,570,916 -226,920 0.92% 30,189,194
2012-03-09 2012-03-07 0.240 121,797,836 +140,098 0.92% 29,257,934
2012-03-08 2012-03-06 0.253 121,657,738 -449,892 0.92% 30,827,300
2012-03-07 2012-03-05 0.269 122,107,630 +2,308,660 0.92% 32,797,778
2012-03-06 2012-03-02 0.279 119,798,970 +1,150,384 0.90% 33,391,930
2012-03-05 2012-03-01 0.274 118,648,586 +424,241 0.90% 32,469,984
2012-03-02 2012-02-29 0.284 118,224,345 +49,331 0.89% 33,552,176
2012-03-01 2012-02-28 0.284 118,175,014 +98,660 0.89% 33,538,176
2012-02-29 2012-02-27 0.279 118,076,354 -29,598 0.89% 32,911,780
2012-02-28 2012-02-24 0.289 118,105,952 +9,866 0.89% 34,117,122
2012-02-27 2012-02-23 0.284 118,096,086 +49,331 0.89% 33,515,776
2012-02-24 2012-02-22 0.289 118,046,755 -412,402 0.89% 34,100,022
2012-02-23 2012-02-21 0.289 118,459,157 -789,286 0.89% 34,219,152
2012-02-22 2012-02-20 0.289 119,248,443 +730,089 0.90% 34,447,152
2012-02-21 2012-02-17 0.289 118,518,354 +138,125 0.89% 34,236,252
2012-02-20 2012-02-16 0.289 118,380,229 +49,331 0.89% 34,196,352
2012-02-17 2012-02-15 0.294 118,330,898 +1,067,509 0.89% 34,781,788
2012-02-16 2012-02-14 0.289 117,263,389 +128,259 0.88% 33,873,732
2012-02-15 2012-02-13 0.294 117,135,130 +1,312,187 0.88% 34,430,308
2012-02-14 2012-02-10 0.299 115,822,943 +810,991 0.87% 34,631,584
2012-02-13 2012-02-09 0.314 115,011,952 -197,321 0.87% 36,137,692
2012-02-10 2012-02-08 0.304 115,209,273 +497,250 0.87% 35,031,960
2012-02-09 2012-02-07 0.294 114,712,023 -128,259 0.87% 33,718,068
2012-02-08 2012-02-06 0.284 114,840,282 +572,232 0.87% 32,591,776
2012-02-07 2012-02-03 0.299 114,268,050 +418,321 0.86% 34,166,664
2012-02-06 2012-02-02 0.299 113,849,729 -147,991 0.86% 34,041,584
2012-02-03 2012-02-01 0.289 113,997,720 -147,991 0.86% 32,930,382
2012-02-02 2012-01-31 0.294 114,145,711 -157,857 0.86% 33,551,608
2012-02-01 2012-01-30 0.284 114,303,568 -65,116 0.86% 32,439,456
2012-01-31 2012-01-27 0.284 114,368,684 +82,875 0.86% 32,457,936
2012-01-30 2012-01-26 0.289 114,285,809 +266,384 0.86% 33,013,602
2012-01-27 2012-01-20 0.294 114,019,425 -118,393 0.86% 33,514,488
2012-01-26 2012-01-19 0.289 114,137,818 +325,580 0.86% 32,970,852
2012-01-20 2012-01-18 0.289 113,812,238 +394,643 0.86% 32,876,802
2012-01-19 2012-01-17 0.294 113,417,595 -49,330 0.86% 33,337,588
2012-01-18 2012-01-16 0.294 113,466,925 -335,446 0.86% 33,352,088
2012-01-17 2012-01-13 0.284 113,802,371 +542,633 0.86% 32,297,216
2012-01-16 2012-01-12 0.294 113,259,738 +226,920 0.85% 33,291,188
2012-01-13 2012-01-11 0.289 113,032,818 +9,866 0.85% 32,651,652
2012-01-12 2012-01-10 0.289 113,022,952 -78,928 0.85% 32,648,802
2012-01-11 2012-01-09 0.289 113,101,880 +78,928 0.85% 32,671,602
2012-01-10 2012-01-06 0.284 113,022,952 -118,393 0.85% 32,076,016
2012-01-09 2012-01-05 0.289 113,141,345 -39,464 0.85% 32,683,002
2012-01-06 2012-01-04 0.299 113,180,809 -487,384 0.85% 33,841,574
2012-01-05 2012-01-03 0.279 113,668,193 +473,572 0.86% 31,683,080
2012-01-04 2011-12-30 0.289 113,194,621 -402,536 0.85% 32,698,392
2012-01-03 2011-12-29 0.274 113,597,157 -197,322 0.86% 31,087,584
2011-12-30 2011-12-28 0.279 113,794,479 +86,822 0.86% 31,718,280
2011-12-29 2011-12-23 0.289 113,707,657 +49,330 0.86% 32,846,592
2011-12-28 2011-12-22 0.289 113,658,327 -576,178 0.86% 32,832,342
2011-12-23 2011-12-21 0.289 114,234,505 -98,661 0.86% 32,998,782
2011-12-22 2011-12-20 0.289 114,333,166 -88,795 0.86% 33,027,282
2011-12-21 2011-12-19 0.289 114,421,961 +98,661 0.86% 33,052,932
2011-12-20 2011-12-16 0.294 114,323,300 +41,437 0.86% 33,603,808
2011-12-19 2011-12-15 0.294 114,281,863 -138,125 0.86% 33,591,628
2011-12-15 2011-12-13 0.304 114,419,988 -404,508 0.86% 34,791,960
2011-12-13 2011-12-09 0.299 114,824,496 +315,714 0.87% 34,333,044
2011-12-12 2011-12-08 0.304 114,508,782 -221,000 0.86% 34,818,960
2011-12-09 2011-12-07 0.314 114,729,782 +426,214 0.87% 36,049,032
2011-12-07 2011-12-05 0.319 114,303,568 -305,848 0.86% 36,494,388
2011-12-06 2011-12-02 0.309 114,609,416 -438,054 0.86% 35,430,386
2011-12-05 2011-12-01 0.314 115,047,470 -497,250 0.87% 36,148,852
2011-12-02 2011-11-30 0.289 115,544,720 -98,660 0.87% 33,377,262
2011-12-01 2011-11-29 0.319 115,643,380 +365,044 0.87% 36,922,158
2011-11-30 2011-11-28 0.324 115,278,336 +11,840 0.87% 37,389,824
2011-11-29 2011-11-25 0.319 115,266,496 -177,590 0.87% 36,801,828
2011-11-28 2011-11-24 0.314 115,444,086 -479,491 0.87% 36,273,472
2011-11-25 2011-11-23 0.319 115,923,577 -493,303 0.87% 37,011,618
2011-11-24 2011-11-22 0.324 116,416,880 -631,429 0.88% 37,759,104
2011-11-23 2011-11-21 0.309 117,048,309 -39,464 0.88% 36,184,346
2011-11-22 2011-11-18 0.309 117,087,773 +329,527 0.88% 36,196,546
2011-11-21 2011-11-17 0.319 116,758,246 -363,072 0.88% 37,278,108
2011-11-18 2011-11-16 0.314 117,121,318 +394,643 0.88% 36,800,472
2011-11-17 2011-11-15 0.334 116,726,675 +63,143 0.88% 39,042,696
2011-11-16 2011-11-14 0.340 116,663,532 -153,911 0.88% 39,612,812
2011-11-15 2011-11-11 0.334 116,817,443 -943,196 0.88% 39,073,056
2011-11-14 2011-11-10 0.299 117,760,639 -666,947 0.89% 35,210,964
2011-11-11 2011-11-09 0.304 118,427,586 -49,330 0.89% 36,010,560
2011-11-10 2011-11-08 0.299 118,476,916 +45,384 0.89% 35,425,134
2011-11-03 2011-11-01 0.304 118,431,532 -412,402 0.89% 36,011,760
2011-11-02 2011-10-31 0.284 118,843,934 -122,339 0.90% 33,728,016
2011-11-01 2011-10-28 0.289 118,966,273 -1,154,331 0.90% 34,365,642
2011-10-31 2011-10-27 0.284 120,120,604 +49,331 0.91% 34,090,336
2011-10-28 2011-10-26 0.279 120,071,273 -522,902 0.91% 33,467,830
2011-10-27 2011-10-25 0.279 120,594,175 +684,705 0.91% 33,613,580
2011-10-26 2011-10-24 0.289 119,909,470 -513,035 0.90% 34,638,102
2011-10-25 2011-10-21 0.279 120,422,505 -599,858 0.91% 33,565,730
2011-10-24 2011-10-20 0.274 121,022,363 -112,473 0.91% 33,119,604
2011-10-21 2011-10-19 0.289 121,134,836 +146,018 0.91% 34,992,072
2011-10-20 2011-10-18 0.284 120,988,818 -436,080 0.91% 34,336,736
2011-10-19 2011-10-17 0.309 121,424,898 +59,196 0.92% 37,537,326
2011-10-18 2011-10-14 0.314 121,365,702 -917,544 0.92% 38,134,092
2011-10-17 2011-10-13 0.304 122,283,246 +477,517 0.92% 37,182,960
2011-10-14 2011-10-12 0.299 121,805,729 -1,440,446 0.92% 36,420,464
2011-10-13 2011-10-11 0.299 123,246,175 -2,571,098 0.93% 36,851,164
2011-10-12 2011-10-10 0.264 125,817,273 +307,821 0.95% 33,156,552
2011-10-11 2011-10-07 0.253 125,509,452 -2,241,571 0.95% 31,803,300
2011-10-10 2011-10-06 0.264 127,751,023 -828,750 0.96% 33,666,152
2011-10-07 2011-10-04 0.279 128,579,773 -548,554 0.97% 35,839,430
2011-10-06 2011-10-03 0.294 129,128,327 -982,661 0.97% 37,955,548
2011-10-04 2011-09-30 0.309 130,110,988 -2,429,026 0.98% 40,222,546
2011-10-03 2011-09-28 0.284 132,540,014 +39,464 1.00% 37,614,976
2011-09-30 2011-09-27 0.258 132,500,550 -2,803,938 1.00% 34,246,296
2011-09-28 2011-09-26 0.212 135,304,488 -1,596,330 1.02% 28,662,511
2011-09-27 2011-09-23 0.200 136,900,818 +442,000 1.03% 27,335,562
2011-09-26 2011-09-22 0.208 136,458,818 -1,010,286 1.03% 28,353,796
2011-09-23 2011-09-21 0.194 137,469,104 -3,437,339 1.04% 26,613,023
2011-09-22 2011-09-20 0.177 140,906,443 -217,053 1.06% 24,993,360
2011-09-21 2011-09-19 0.178 141,123,496 +19,732 1.06% 25,174,899
2011-09-20 2011-09-16 0.175 141,103,764 -9,866 1.06% 24,742,322
2011-09-19 2011-09-15 0.161 141,113,630 -88,795 1.06% 22,741,643
2011-09-16 2011-09-14 0.163 141,202,425 -39,464 1.07% 23,042,191
2011-09-15 2011-09-12 0.166 141,241,889 +998,446 1.07% 23,478,109
2011-09-14 2011-09-09 0.177 140,243,443 -19,732 1.06% 24,875,760
2011-09-12 2011-09-08 0.182 140,263,175 +443,973 1.06% 25,590,096
2011-09-09 2011-09-07 0.183 139,819,202 +92,741 1.06% 25,650,813
2011-09-07 2011-09-05 0.189 139,726,461 +1,197,741 1.05% 26,341,915
2011-09-06 2011-09-02 0.198 138,528,720 +4,017,465 1.05% 27,379,794
2011-09-05 2011-09-01 0.195 134,511,255 -25,652 1.02% 26,176,742
2011-09-02 2011-08-31 0.191 134,536,907 +104,580 1.02% 25,636,282
2011-09-01 2011-08-30 0.182 134,432,327 -1,687,098 1.01% 24,526,296
2011-08-31 2011-08-29 0.179 136,119,425 -542,634 1.03% 24,420,194
2011-08-30 2011-08-26 0.176 136,662,059 +1,957,429 1.03% 24,101,993
2011-08-29 2011-08-25 0.183 134,704,630 +15,785 1.02% 24,712,509
2011-08-26 2011-08-24 0.178 134,688,845 -962,928 1.02% 24,027,027
2011-08-25 2011-08-23 0.177 135,651,773 -1,016,206 1.02% 24,061,310
2011-08-24 2011-08-22 0.167 136,667,979 +5,704,563 1.03% 22,856,328
2011-08-23 2011-08-19 0.196 130,963,416 +747,848 0.99% 25,619,052
2011-08-22 2011-08-18 0.243 130,215,568 +2,683,572 0.98% 31,675,968
2011-08-19 2011-08-17 0.239 127,531,996 -443,974 0.96% 30,506,115
2011-08-18 2011-08-16 0.238 127,975,970 +118,393 0.97% 30,482,602
2011-08-17 2011-08-15 0.240 127,857,577 +580,125 0.96% 30,713,588
2011-08-16 2011-08-12 0.236 127,277,452 -41,437 0.96% 30,058,212
2011-08-12 2011-08-10 0.244 127,318,889 +3,113,732 0.96% 31,100,375
2011-08-11 2011-08-09 0.230 124,205,157 -315,714 0.94% 28,577,302
2011-08-10 2011-08-08 0.264 124,520,871 -1,172,090 0.94% 32,814,912
2011-08-09 2011-08-05 0.294 125,692,961 -2,726,982 0.95% 36,945,768
2011-08-08 2011-08-04 0.314 128,419,943 -2,103,446 0.97% 40,350,592
2011-08-05 2011-08-03 0.294 130,523,389 +769,553 0.98% 38,365,608
2011-08-04 2011-08-02 0.299 129,753,836 -187,455 0.98% 38,796,984
2011-08-03 2011-08-01 0.304 129,941,291 +580,125 0.98% 39,511,560
2011-08-02 2011-07-29 0.309 129,361,166 -1,039,884 0.98% 39,990,746
2011-08-01 2011-07-28 0.304 130,401,050 +86,821 0.98% 39,651,360
2011-07-29 2011-07-27 0.304 130,314,229 -84,848 0.98% 39,624,960
2011-07-28 2011-07-26 0.304 130,399,077 +108,527 0.98% 39,650,760
2011-07-27 2011-07-25 0.304 130,290,550 +365,045 0.98% 39,617,760
2011-07-26 2011-07-22 0.309 129,925,505 +680,759 0.98% 40,165,206
2011-07-25 2011-07-21 0.304 129,244,746 +1,183,928 0.98% 39,299,760
2011-07-22 2011-07-20 0.314 128,060,818 +511,063 0.97% 40,237,752
2011-07-21 2011-07-19 0.299 127,549,755 -128,259 0.96% 38,137,954
2011-07-20 2011-07-18 0.309 127,678,014 +471,598 0.96% 39,470,416
2011-07-19 2011-07-15 0.304 127,206,416 -9,866 0.96% 38,679,960
2011-07-18 2011-07-14 0.304 127,216,282 +692,598 0.96% 38,682,960
2011-07-15 2011-07-13 0.304 126,523,684 -814,937 0.95% 38,472,360
2011-07-14 2011-07-12 0.299 127,338,621 +2,389,562 0.96% 38,074,824
2011-07-13 2011-07-11 0.324 124,949,059 +848,482 0.94% 40,526,464
2011-07-12 2011-07-08 0.340 124,100,577 +552,500 0.94% 42,138,042
2011-07-11 2011-07-07 0.345 123,548,077 -29,598 0.93% 42,576,568
2011-07-08 2011-07-06 0.340 123,577,675 +197,321 0.93% 41,960,492
2011-07-07 2011-07-05 0.345 123,380,354 -1,041,857 0.93% 42,518,768
2011-07-06 2011-07-04 0.340 124,422,211 -128,259 0.94% 42,247,252
2011-07-05 2011-06-30 0.345 124,550,470 -276,250 0.94% 42,922,008
2011-07-04 2011-06-29 0.345 124,826,720 -791,259 0.94% 43,017,208
2011-06-30 2011-06-28 0.324 125,617,979 -65,116 0.95% 40,743,424
2011-06-29 2011-06-27 0.319 125,683,095 +270,331 0.95% 40,127,598
2011-06-28 2011-06-24 0.324 125,412,764 +388,723 0.95% 40,676,864
2011-06-27 2011-06-23 0.319 125,024,041 -5,920 0.94% 39,917,178
2011-06-24 2011-06-22 0.340 125,029,961 +805,072 0.94% 42,453,612
2011-06-23 2011-06-21 0.340 124,224,889 +23,678 0.94% 42,180,252
2011-06-22 2011-06-20 0.345 124,201,211 +222,973 0.94% 42,801,648
2011-06-21 2011-06-17 0.340 123,978,238 -1,649,607 0.94% 42,096,502
2011-06-20 2011-06-16 0.345 125,627,845 -706,410 0.95% 43,293,288
2011-06-17 2011-06-15 0.370 126,334,255 -483,438 0.95% 46,737,958
2011-06-16 2011-06-14 0.375 126,817,693 -116,420 0.96% 47,559,504
2011-06-15 2011-06-13 0.380 126,934,113 +465,679 1.01% 48,246,450
2011-06-14 2011-06-10 0.385 126,468,434 +2,085,688 1.01% 48,710,376
2011-06-13 2011-06-09 0.405 124,382,746 +1,223,392 0.99% 50,428,480
2011-06-10 2011-06-08 0.426 123,159,354 +1,880,474 0.98% 52,429,104
2011-06-09 2011-06-07 0.431 121,278,880 -661,027 0.96% 52,243,210
2011-06-08 2011-06-03 0.441 121,939,907 -51,304 0.97% 53,763,912
2011-06-07 2011-06-02 0.446 121,991,211 -27,625 0.97% 54,404,768
2011-06-03 2011-06-01 0.461 122,018,836 +276,250 0.97% 56,272,216
2011-06-02 2011-05-31 0.446 121,742,586 -4,343,044 0.97% 54,293,888
2011-06-01 2011-05-30 0.426 126,085,630 -1,105,000 1.00% 53,674,824
2011-05-31 2011-05-27 0.426 127,190,630 +1,290,482 1.01% 54,145,224
2011-05-30 2011-05-26 0.431 125,900,148 -797,179 1.00% 54,233,910
2011-05-27 2011-05-25 0.426 126,697,327 -759,687 1.01% 53,935,224
2011-05-26 2011-05-24 0.436 127,457,014 -6,993,072 1.01% 55,550,496
2011-05-25 2011-05-23 0.410 134,450,086 +830,723 1.07% 55,191,456
2011-05-24 2011-05-20 0.441 133,619,363 +1,026,072 1.06% 58,913,442
2011-05-23 2011-05-19 0.416 132,593,291 +4,494,982 1.05% 55,101,212
2011-05-20 2011-05-18 0.461 128,098,309 +2,099,500 1.02% 59,075,926
2011-05-19 2011-05-17 0.507 125,998,809 -509,089 1.00% 63,854,600
2011-05-18 2011-05-16 0.507 126,507,898 -9,866 1.01% 64,112,600
2011-05-17 2011-05-13 0.517 126,517,764 +2,486,250 1.01% 65,399,952
2011-05-16 2011-05-12 0.517 124,031,514 +5,734,160 0.99% 64,114,752
2011-05-13 2011-05-11 0.517 118,297,354 +9,074,813 0.94% 61,150,632
2011-05-12 2011-05-09 0.547 109,222,541 +230,866 0.87% 59,780,808
2011-05-11 2011-05-06 0.537 108,991,675 -412,402 0.87% 58,549,736
2011-05-09 2011-05-05 0.547 109,404,077 +2,908,518 0.87% 59,880,168
2011-05-06 2011-05-04 0.557 106,495,559 -1,341,786 0.85% 59,367,660
2011-05-05 2011-05-03 0.568 107,837,345 +280,197 0.86% 61,208,672
2011-05-04 2011-04-29 0.557 107,557,148 -1,659,473 0.86% 59,959,460
2011-05-03 2011-04-28 0.568 109,216,621 +256,517 0.87% 61,991,552
2011-04-29 2011-04-27 0.568 108,960,104 +2,594,777 0.87% 61,845,952
2011-04-28 2011-04-26 0.578 106,365,327 +1,775,893 0.85% 61,451,244
2011-04-27 2011-04-21 0.598 104,589,434 -939,250 0.83% 62,545,428
2011-04-26 2011-04-20 0.588 105,528,684 +832,696 0.84% 62,037,496
2011-04-21 2011-04-19 0.598 104,695,988 +591,965 0.83% 62,609,148
2011-04-20 2011-04-18 0.608 104,104,023 -102,607 0.83% 63,310,320
2011-04-19 2011-04-15 0.608 104,206,630 +222,973 0.83% 63,372,720
2011-04-18 2011-04-14 0.608 103,983,657 +1,671,312 0.83% 63,237,120
2011-04-15 2011-04-13 0.618 102,312,345 +2,987,447 0.82% 63,257,732
2011-04-14 2011-04-12 0.618 99,324,898 +3,924,723 0.79% 61,410,652
2011-04-13 2011-04-11 0.628 95,400,175 +2,845,375 0.76% 59,951,024
2011-04-12 2011-04-08 0.608 92,554,800 +1,831,143 0.74% 56,286,720
2011-04-11 2011-04-07 0.628 90,723,657 +943,196 0.72% 57,012,224
2011-04-08 2011-04-06 0.639 89,780,461 +7,419,286 0.72% 57,329,496
2011-04-07 2011-04-04 0.659 82,361,175 +1,819,304 0.66% 54,261,480
2011-04-06 2011-04-01 0.568 80,541,871 -1,764,054 0.64% 45,715,712
2011-04-04 2011-03-31 0.568 82,305,925 +2,582,937 0.66% 46,716,992
2011-04-01 2011-03-30 0.568 79,722,988 +1,896,259 0.64% 45,250,912
2011-03-31 2011-03-29 0.557 77,826,729 +6,239,304 0.62% 43,385,760
2011-03-30 2011-03-28 0.588 71,587,425 +4,504,848 0.72% 42,084,336
2011-03-29 2011-03-25 0.578 67,082,577 -266,384 0.68% 38,756,124
2011-03-28 2011-03-24 0.578 67,348,961 -1,410,848 0.68% 38,910,024
2011-03-25 2011-03-23 0.568 68,759,809 +2,525,714 0.70% 39,028,192
2011-03-24 2011-03-22 0.578 66,234,095 -90,768 0.67% 38,265,924
2011-03-23 2011-03-21 0.588 66,324,863 +534,742 0.67% 38,990,616
2011-03-22 2011-03-18 0.588 65,790,121 -862,295 0.67% 38,676,256
2011-03-21 2011-03-17 0.557 66,652,416 +343,339 0.67% 37,156,460
2011-03-18 2011-03-16 0.568 66,309,077 +167,723 0.67% 37,637,152
2011-03-17 2011-03-15 0.568 66,141,354 +1,777,866 0.67% 37,541,952
2011-03-16 2011-03-14 0.578 64,363,488 -1,795,625 0.65% 37,185,204
2011-03-15 2011-03-11 0.578 66,159,113 +2,032,411 0.67% 38,222,604
2011-03-14 2011-03-10 0.578 64,126,702 -913,598 0.65% 37,048,404
2011-03-11 2011-03-09 0.588 65,040,300 +493,304 0.66% 38,235,456
2011-03-10 2011-03-08 0.588 64,546,996 +1,162,223 0.65% 37,945,456
2011-03-09 2011-03-07 0.588 63,384,773 +242,705 0.64% 37,262,216
2011-03-08 2011-03-04 0.598 63,142,068 +295,982 0.64% 37,759,528
2011-03-07 2011-03-03 0.598 62,846,086 -759,687 0.64% 37,582,528
2011-03-04 2011-03-02 0.557 63,605,773 -2,434,947 0.64% 35,458,060
2011-03-03 2011-03-01 0.568 66,040,720 +459,759 0.67% 37,484,832
2011-03-02 2011-02-28 0.578 65,580,961 +217,054 0.66% 37,888,584
2011-03-01 2011-02-25 0.588 65,363,907 +657,080 0.66% 38,425,696
2011-02-28 2011-02-24 0.588 64,706,827 +538,688 0.65% 38,039,416
2011-02-25 2011-02-23 0.598 64,168,139 -246,652 0.69% 38,373,128
2011-02-24 2011-02-22 0.598 64,414,791 +1,969,268 0.69% 38,520,628
2011-02-23 2011-02-21 0.618 62,445,523 +49,330 0.67% 38,608,852
2011-02-22 2011-02-18 0.618 62,396,193 -842,562 0.67% 38,578,352
2011-02-21 2011-02-17 0.608 63,238,755 +903,732 0.68% 38,458,320
2011-02-18 2011-02-16 0.618 62,335,023 +2,229,732 0.64% 38,540,532
2011-02-17 2011-02-15 0.628 60,105,291 +376,884 0.62% 37,771,144
2011-02-16 2011-02-14 0.608 59,728,407 +741,928 0.62% 36,323,520
2011-02-15 2011-02-11 0.649 58,986,479 +1,252,991 0.61% 38,263,808
2011-02-14 2011-02-10 0.639 57,733,488 +2,397,456 0.60% 36,865,836
2011-02-11 2011-02-09 0.659 55,336,032 +428,187 0.57% 36,456,680
2011-02-10 2011-02-08 0.689 54,907,845 +3,293,295 0.58% 37,844,176
2011-02-09 2011-02-07 0.699 51,614,550 +2,452,705 0.55% 36,097,488
2011-02-08 2011-02-02 0.649 49,161,845 -783,366 0.52% 31,890,688
2011-02-07 2011-01-31 0.639 49,945,211 +1,470,045 0.53% 31,892,616
2011-02-01 2011-01-28 0.649 48,475,166 -1,045,804 0.51% 31,445,248
2011-01-31 2011-01-27 0.628 49,520,970 +217,054 0.53% 31,119,784
2011-01-28 2011-01-26 0.628 49,303,916 +1,965,321 0.53% 30,983,384
2011-01-27 2011-01-25 0.659 47,338,595 +1,803,518 0.58% 31,187,780
2011-01-26 2011-01-24 0.689 45,535,077 -410,428 0.56% 31,384,176
2011-01-25 2011-01-21 0.578 45,945,505 -49,331 0.56% 26,544,444
2011-01-24 2011-01-20 0.578 45,994,836 -568,285 0.56% 26,572,944
2011-01-21 2011-01-19 0.588 46,563,121 -329,527 0.57% 27,373,216
2011-01-20 2011-01-18 0.578 46,892,648 -98,661 0.57% 27,091,644
2011-01-19 2011-01-17 0.568 46,991,309 +84,848 0.57% 26,672,352
2011-01-18 2011-01-14 0.588 46,906,461 -142,071 0.57% 27,575,056
2011-01-17 2011-01-13 0.588 47,048,532 +128,259 0.58% 27,658,576
2011-01-14 2011-01-12 0.588 46,920,273 -382,804 0.57% 27,583,176
2011-01-13 2011-01-11 0.588 47,303,077 -1,860,741 0.58% 27,808,216
2011-01-12 2011-01-10 0.568 49,163,818 -88,795 0.60% 27,905,472
2011-01-11 2011-01-07 0.557 49,252,613 +2,500,063 0.60% 27,456,660
2011-01-10 2011-01-06 0.578 46,752,550 -1,598,304 0.57% 27,010,704
2011-01-07 2011-01-05 0.578 48,350,854 +359,125 0.59% 27,934,104
2011-01-06 2011-01-04 0.588 47,991,729 +2,271,170 0.59% 28,213,056
2011-01-05 2011-01-03 0.608 45,720,559 -59,196 0.56% 27,804,720
2011-01-04 2010-12-31 0.608 45,779,755 -138,125 0.56% 27,840,720
2011-01-03 2010-12-29 0.608 45,917,880 +1,485,830 0.56% 27,924,720
2010-12-30 2010-12-28 0.608 44,432,050 -86,821 0.62% 27,021,120
2010-12-29 2010-12-24 0.588 44,518,871 -217,054 0.62% 26,171,456
2010-12-28 2010-12-22 0.598 44,735,925 -59,196 0.62% 26,752,488
2010-12-23 2010-12-21 0.598 44,795,121 +443,973 0.62% 26,787,888
2010-12-22 2010-12-20 0.588 44,351,148 -76,956 0.62% 26,072,856
2010-12-21 2010-12-17 0.608 44,428,104 +420,295 0.62% 27,018,720
2010-12-20 2010-12-16 0.608 44,007,809 -246,652 0.62% 26,763,120
2010-12-17 2010-12-15 0.618 44,254,461 -73,009 0.66% 27,361,672
2010-12-16 2010-12-14 0.639 44,327,470 -29,598 0.66% 28,305,396
2010-12-15 2010-12-13 0.628 44,357,068 -201,268 0.66% 27,874,704
2010-12-14 2010-12-10 0.608 44,558,336 +238,759 0.66% 27,097,920
2010-12-13 2010-12-09 0.628 44,319,577 +59,197 0.66% 27,851,144
2010-12-10 2010-12-08 0.618 44,260,380 +812,964 0.76% 27,365,332
2010-12-09 2010-12-07 0.649 43,447,416 +834,670 0.74% 28,183,808
2010-12-08 2010-12-06 0.659 42,612,746 +447,919 0.73% 28,074,280
2010-12-07 2010-12-03 0.659 42,164,827 +161,804 0.72% 27,779,180
2010-12-06 2010-12-02 0.639 42,003,023 -252,572 0.72% 26,821,116
2010-12-03 2010-12-01 0.618 42,255,595 -323,607 0.72% 26,125,812
2010-12-02 2010-11-30 0.598 42,579,202 +700,491 0.73% 25,462,748
2010-12-01 2010-11-29 0.618 41,878,711 +1,093,161 0.71% 25,892,792
2010-11-30 2010-11-26 0.639 40,785,550 -221,000 0.70% 26,043,696
2010-11-29 2010-11-25 0.679 41,006,550 -197,321 0.70% 27,847,344
2010-11-26 2010-11-24 0.689 41,203,871 -165,750 0.70% 28,398,976
2010-11-25 2010-11-23 0.679 41,369,621 +605,776 0.75% 28,093,904
2010-11-24 2010-11-22 0.699 40,763,845 -159,830 0.73% 28,508,868
2010-11-23 2010-11-19 0.679 40,923,675 +1,089,214 0.75% 27,791,064
2010-11-22 2010-11-18 0.699 39,834,461 -986,607 0.73% 27,858,888
2010-11-19 2010-11-17 0.679 40,821,068 +78,929 0.75% 27,721,384
2010-11-17 2010-11-15 0.649 40,742,139 -2,436,920 0.75% 26,428,928
2010-11-16 2010-11-12 0.608 43,179,059 +556,446 0.79% 26,259,120
2010-11-15 2010-11-11 0.628 42,622,613 -3,279,482 0.94% 26,784,744
2010-11-12 2010-11-10 0.588 45,902,095 -2,348,125 1.01% 26,984,616
2010-11-11 2010-11-09 0.588 48,250,220 -414,375 1.06% 28,365,016
2010-11-10 2010-11-08 0.588 48,664,595 -199,294 1.07% 28,608,616
2010-11-09 2010-11-05 0.578 48,863,889 -3,192,661 1.07% 28,230,504
2010-11-08 2010-11-04 0.568 52,056,550 +53,277 1.14% 29,547,392
2010-11-05 2010-11-03 0.547 52,003,273 -1,008,313 1.14% 28,462,968
2010-11-04 2010-11-02 0.507 53,011,586 +256,518 1.16% 26,865,600
2010-11-03 2010-11-01 0.517 52,755,068 +92,741 1.16% 27,270,312
2010-11-02 2010-10-29 0.507 52,662,327 +286,116 1.16% 26,688,600
2010-11-01 2010-10-28 0.507 52,376,211 +88,795 1.15% 26,543,600
2010-10-29 2010-10-27 0.517 52,287,416 -226,920 1.15% 27,028,572
2010-10-28 2010-10-26 0.537 52,514,336 +17,759 1.15% 28,210,416
2010-10-27 2010-10-25 0.537 52,496,577 +1,541,081 1.15% 28,200,876
2010-10-26 2010-10-22 0.527 50,955,496 +118,392 1.12% 26,856,544
2010-10-25 2010-10-21 0.537 50,837,104 -351,232 1.12% 27,309,416
2010-10-22 2010-10-20 0.537 51,188,336 +2,219,866 1.12% 27,498,096
2010-10-21 2010-10-19 0.557 48,968,470 -603,803 1.08% 27,298,260
2010-10-20 2010-10-18 0.557 49,572,273 +633,402 1.09% 27,634,860
2010-10-19 2010-10-15 0.557 48,938,871 -3,032,831 1.08% 27,281,760
2010-10-18 2010-10-14 0.527 51,971,702 -601,830 1.14% 27,392,144
2010-10-15 2010-10-13 0.517 52,573,532 -718,250 1.16% 27,176,472
2010-10-14 2010-10-12 0.517 53,291,782 -497,250 1.17% 27,547,752
2010-10-13 2010-10-11 0.507 53,789,032 -258,491 1.18% 27,259,600
2010-10-12 2010-10-08 0.507 54,047,523 +4,013,518 1.19% 27,390,600
2010-10-11 2010-10-07 0.507 50,034,005 +1,065,535 1.10% 25,356,600
2010-10-08 2010-10-06 0.507 48,968,470 +2,496,116 1.08% 24,816,600
2010-10-07 2010-10-05 0.517 46,472,354 +832,697 1.02% 24,022,632
2010-10-06 2010-10-04 0.517 45,639,657 +3,869,473 1.00% 23,592,192
2010-10-05 2010-09-30 0.507 41,770,184 +108,527 0.92% 21,168,600
2010-10-04 2010-09-29 0.507 41,661,657 +860,321 0.92% 21,113,600
2010-09-30 2010-09-28 0.502 40,801,336 +1,318,107 0.90% 20,470,824
2010-09-29 2010-09-27 0.537 39,483,229 +1,797,599 0.87% 21,210,176
2010-09-28 2010-09-24 0.568 37,685,630 +749,821 0.83% 21,390,432
2010-09-27 2010-09-22 0.568 36,935,809 +919,518 0.81% 20,964,832
2010-09-24 2010-09-21 0.578 36,016,291 +947,143 0.79% 20,807,964
2010-09-22 2010-09-20 0.578 35,069,148 +1,955,455 0.77% 20,260,764
2010-09-21 2010-09-17 0.588 33,113,693 +177,589 0.73% 19,466,656
2010-09-20 2010-09-16 0.588 32,936,104 +471,599 0.72% 19,362,256
2010-09-17 2010-09-15 0.578 32,464,505 +982,660 0.71% 18,755,964
2010-09-16 2010-09-14 0.588 31,481,845 +2,967,715 0.69% 18,507,336
2010-09-15 2010-09-13 0.598 28,514,130 +1,951,509 0.63% 17,051,708
2010-09-14 2010-09-10 0.608 26,562,621 +1,136,571 0.58% 16,153,920
2010-09-13 2010-09-09 0.639 25,426,050 +132,205 0.56% 16,235,856
2010-09-10 2010-09-08 0.618 25,293,845 -55,250 0.56% 15,638,692
2010-09-09 2010-09-07 0.608 25,349,095 +17,759 0.56% 15,415,920
2010-09-08 2010-09-06 0.618 25,331,336 +2,537,554 0.56% 15,661,872
2010-09-07 2010-09-03 0.639 22,793,782 +1,091,187 0.50% 14,555,016
2010-09-06 2010-09-02 0.649 21,702,595 -147,991 0.48% 14,078,208
2010-09-03 2010-09-01 0.659 21,850,586 +473,572 0.48% 14,395,680
2010-09-02 2010-08-31 0.659 21,377,014 +627,482 0.47% 14,083,680
2010-09-01 2010-08-30 0.689 20,749,532 +984,634 0.46% 14,301,216
2010-08-31 2010-08-27 0.730 19,764,898 -59,197 0.43% 14,423,904
2010-08-30 2010-08-26 0.750 19,824,095 -144,044 0.44% 14,868,968
2010-08-27 2010-08-25 0.750 19,968,139 -65,116 0.44% 14,977,008
2010-08-26 2010-08-24 0.750 20,033,255 +161,803 0.44% 15,025,848
2010-08-25 2010-08-23 0.760 19,871,452 -90,768 0.44% 15,105,900
2010-08-24 2010-08-20 0.730 19,962,220 +98,661 0.44% 14,567,904
2010-08-23 2010-08-19 0.740 19,863,559 +118,393 0.44% 14,697,236
2010-08-20 2010-08-18 0.750 19,745,166 +187,455 0.43% 14,809,768
2010-08-19 2010-08-17 0.750 19,557,711 +295,982 0.43% 14,669,168
2010-08-18 2010-08-16 0.760 19,261,729 +3,947 0.42% 14,642,400
2010-08-17 2010-08-13 0.770 19,257,782 -266,384 0.42% 14,834,592
2010-08-16 2010-08-12 0.750 19,524,166 +149,964 0.43% 14,644,008
2010-08-13 2010-08-11 0.760 19,374,202 +467,652 0.43% 14,727,900
2010-08-12 2010-08-10 0.770 18,906,550 +21,705 0.42% 14,564,032
2010-08-11 2010-08-09 0.780 18,884,845 -104,580 0.42% 14,738,724
2010-08-10 2010-08-06 0.750 18,989,425 +240,732 0.42% 14,242,928
2010-08-09 2010-08-05 0.760 18,748,693 +424,241 0.41% 14,252,400
2010-08-06 2010-08-04 0.780 18,324,452 +13,813 0.40% 14,301,364
2010-08-05 2010-08-03 0.780 18,310,639 +305,848 0.40% 14,290,584
2010-08-04 2010-08-02 0.780 18,004,791 +384,777 0.40% 14,051,884
2010-08-03 2010-07-30 0.791 17,620,014 -266,384 0.39% 13,930,176
2010-08-02 2010-07-29 0.801 17,886,398 -63,143 0.39% 14,322,068
2010-07-30 2010-07-28 0.791 17,949,541 -59,197 0.39% 14,190,696
2010-07-29 2010-07-27 0.780 18,008,738 +276,250 0.40% 14,054,964
2010-07-28 2010-07-26 0.791 17,732,488 -144,044 0.39% 14,019,096
2010-07-27 2010-07-23 0.780 17,876,532 -461,732 0.39% 13,951,784
2010-07-26 2010-07-22 0.801 18,338,264 -1,353,625 0.40% 14,683,888
2010-07-23 2010-07-21 0.760 19,691,889 -1,039,884 0.43% 14,969,400
2010-07-22 2010-07-20 0.720 20,731,773 -29,598 0.46% 14,919,372
2010-07-21 2010-07-19 0.710 20,761,371 -96,688 0.46% 14,730,240
2010-07-20 2010-07-16 0.710 20,858,059 +63,143 0.46% 14,798,840
2010-07-19 2010-07-15 0.720 20,794,916 +739,955 0.46% 14,964,812
2010-07-16 2010-07-14 0.750 20,054,961 -153,910 0.44% 15,042,128
2010-07-15 2010-07-13 0.750 20,208,871 -116,420 0.44% 15,157,568
2010-07-14 2010-07-12 0.750 20,325,291 +92,741 0.45% 15,244,888
2010-07-13 2010-07-09 0.750 20,232,550 -153,911 0.44% 15,175,328
2010-07-12 2010-07-08 0.740 20,386,461 +221,000 0.45% 15,084,136
2010-07-09 2010-07-07 0.760 20,165,461 -1,071,455 0.44% 15,329,400
2010-07-08 2010-07-06 0.699 21,236,916 +303,875 0.47% 14,852,388
2010-07-07 2010-07-05 0.689 20,933,041 -130,232 0.46% 14,427,696
2010-07-06 2010-07-02 0.710 21,063,273 -49,331 0.46% 14,944,440
2010-07-05 2010-06-30 0.730 21,112,604 -325,580 0.46% 15,407,424
2010-07-02 2010-06-29 0.720 21,438,184 +716,277 0.47% 15,427,732
2010-06-30 2010-06-28 0.740 20,721,907 -854,402 0.46% 15,332,336
2010-06-29 2010-06-25 0.689 21,576,309 +1,201,688 0.47% 14,871,056
2010-06-28 2010-06-24 0.730 20,374,621 +132,205 0.45% 14,868,864
2010-06-25 2010-06-23 0.750 20,242,416 +801,125 0.44% 15,182,728
2010-06-24 2010-06-22 0.780 19,441,291 +370,964 0.43% 15,173,004
2010-06-23 2010-06-21 0.791 19,070,327 -1,041,857 0.42% 15,076,776
2010-06-22 2010-06-18 0.801 20,112,184 -1,073,429 0.44% 16,104,308
2010-06-21 2010-06-17 0.750 21,185,613 -828,750 0.47% 15,890,168
2010-05-25 2010-05-20 0.699 22,014,363 -122,339 0.48% 15,396,108
2010-05-24 2010-05-19 0.710 22,136,702 +29,598 0.49% 15,706,040
2010-05-20 2010-05-18 0.760 22,107,104 -440,026 0.49% 16,805,400
2010-05-19 2010-05-17 0.750 22,547,130 -258,491 0.50% 16,911,368
2010-05-18 2010-05-14 0.760 22,805,621 -295,983 0.50% 17,336,400
2010-05-17 2010-05-13 0.740 23,101,604 +3,947 0.51% 17,093,096
2010-05-14 2010-05-12 0.730 23,097,657 +147,991 0.51% 16,856,064
2010-05-13 2010-05-11 0.720 22,949,666 +9,866 0.50% 16,515,452
2010-05-12 2010-05-10 0.730 22,939,800 +187,455 0.50% 16,740,864
2010-05-11 2010-05-07 0.699 22,752,345 +78,929 0.50% 15,912,228
2010-05-10 2010-05-06 0.710 22,673,416 +98,661 0.50% 16,086,840
2010-05-07 2010-05-05 0.740 22,574,755 +140,098 0.50% 16,703,276
2010-05-06 2010-05-04 0.770 22,434,657 +153,911 0.49% 17,281,792
2010-05-05 2010-05-03 0.780 22,280,746 -242,706 0.49% 17,389,064
2010-05-04 2010-04-30 0.791 22,523,452 -720,223 0.49% 17,806,776
2010-05-03 2010-04-29 0.760 23,243,675 +29,598 0.53% 17,669,400
2010-04-30 2010-04-28 0.760 23,214,077 -76,955 0.53% 17,646,900
2010-04-29 2010-04-27 0.780 23,291,032 +13,812 0.53% 18,177,544
2010-04-28 2010-04-26 0.801 23,277,220 -1,187,875 0.53% 18,638,628
2010-04-27 2010-04-23 0.770 24,465,095 -215,080 0.56% 18,845,872
2010-04-26 2010-04-22 0.750 24,680,175 -80,902 0.56% 18,511,248
2010-04-23 2010-04-21 0.770 24,761,077 -2,809,857 0.56% 19,073,872
2010-04-22 2010-04-20 0.740 27,570,934 +728,116 0.63% 20,399,996
2010-04-21 2010-04-19 0.730 26,842,818 -311,768 0.61% 19,589,184
2010-04-20 2010-04-16 0.720 27,154,586 +1,170,116 0.62% 19,541,472
2010-04-19 2010-04-15 0.760 25,984,470 +2,713,170 0.59% 19,752,900
2010-04-16 2010-04-14 0.780 23,271,300 +578,152 0.53% 18,162,144
2010-04-15 2010-04-13 0.791 22,693,148 +509,089 0.52% 17,940,936
2010-04-14 2010-04-12 0.801 22,184,059 -65,116 0.51% 17,763,308
2010-04-13 2010-04-09 0.821 22,249,175 +978,714 0.51% 18,266,472
2010-04-12 2010-04-08 0.841 21,270,461 -1,174,062 0.49% 17,894,136
2010-04-09 2010-04-07 0.821 22,444,523 -1,239,179 0.52% 18,426,852
2010-04-08 2010-04-01 0.821 23,683,702 -1,422,687 0.55% 19,444,212
2010-04-07 2010-03-31 0.811 25,106,389 -61,170 0.58% 20,357,760
2010-04-01 2010-03-30 0.811 25,167,559 +584,071 0.58% 20,407,360
2010-03-31 2010-03-29 0.811 24,583,488 +1,375,331 0.57% 19,933,760
2010-03-30 2010-03-26 0.841 23,208,157 -885,973 0.53% 19,524,256
2010-03-29 2010-03-25 0.831 24,094,130 -1,282,590 0.55% 20,025,384
2010-03-26 2010-03-24 0.821 25,376,720 -4,208,866 0.58% 20,834,172
2010-03-25 2010-03-23 0.699 29,585,586 +15,786 0.68% 20,691,168
2010-03-24 2010-03-22 0.740 29,569,800 +43,411 0.68% 21,878,976
2010-03-23 2010-03-19 0.770 29,526,389 +497,250 0.68% 22,744,672
2010-03-22 2010-03-18 0.770 29,029,139 +2,356,018 0.67% 22,361,632
2010-03-19 2010-03-17 0.811 26,673,121 +2,332,339 0.61% 21,628,160
2010-03-18 2010-03-16 0.811 24,340,782 -290,063 0.56% 19,736,960
2010-03-17 2010-03-15 0.801 24,630,845 +1,118,813 0.57% 19,722,508
2010-03-16 2010-03-12 0.801 23,512,032 +321,634 0.54% 18,826,648
2010-03-15 2010-03-11 0.821 23,190,398 +465,678 0.53% 19,039,212
2010-03-12 2010-03-10 0.821 22,724,720 +173,643 0.52% 18,656,892
2010-03-11 2010-03-09 0.811 22,551,077 +775,473 0.52% 18,285,760
2010-03-10 2010-03-08 0.831 21,775,604 +509,090 0.50% 18,098,384
2010-03-09 2010-03-05 0.831 21,266,514 -130,232 0.49% 17,675,264
2010-03-08 2010-03-04 0.821 21,396,746 +1,633,821 0.49% 17,566,632
2010-03-05 2010-03-03 0.851 19,762,925 +2,721,062 0.45% 16,826,208
2010-03-04 2010-03-02 0.780 17,041,863 +2,880,893 0.39% 13,300,364
2010-03-03 2010-03-01 0.841 14,160,970 +933,331 0.33% 11,913,156
2010-03-02 2010-02-26 0.780 13,227,639 -5,920 0.30% 10,323,544
2010-03-01 2010-02-25 0.791 13,233,559 +147,991 0.30% 10,462,296
2010-02-26 2010-02-24 0.791 13,085,568 +138,125 0.30% 10,345,296
2010-02-25 2010-02-23 0.801 12,947,443 -157,857 0.30% 10,367,328
2010-02-24 2010-02-22 0.831 13,105,300 +374,911 0.30% 10,892,224
2010-02-23 2010-02-19 0.841 12,730,389 -49,331 0.28% 10,709,656
2010-02-22 2010-02-18 0.872 12,779,720 +3,947 0.28% 11,139,752
2010-02-19 2010-02-17 0.902 12,775,773 +191,402 0.28% 11,524,788
2010-02-18 2010-02-12 0.892 12,584,371 +224,946 0.28% 11,224,576
2010-02-17 2010-02-11 0.872 12,359,425 +183,509 0.28% 10,773,392
2010-02-12 2010-02-10 0.862 12,175,916 -232,839 0.27% 10,490,020
2010-02-11 2010-02-09 0.841 12,408,755 +15,785 0.28% 10,439,076
2010-02-10 2010-02-08 0.912 12,392,970 -98,660 0.28% 11,305,080
2010-02-09 2010-02-05 0.912 12,491,630 -130,233 0.28% 11,395,080
2010-02-08 2010-02-04 0.983 12,621,863 +82,875 0.28% 12,409,404
2010-02-05 2010-02-03 1.074 12,538,988 +69,063 0.28% 13,471,753
2010-02-04 2010-02-02 1.085 12,469,925 -106,554 0.28% 13,523,944
2010-02-03 2010-02-01 1.074 12,576,479 +13,813 0.28% 13,512,032
2010-02-02 2010-01-29 1.044 12,562,666 -217,054 0.28% 13,115,196
2010-02-01 2010-01-28 1.074 12,779,720 +98,661 0.28% 13,730,392
2010-01-29 2010-01-27 1.054 12,681,059 +108,527 0.28% 13,367,328
2010-01-28 2010-01-26 1.115 12,572,532 -246,652 0.28% 14,017,520
2010-01-27 2010-01-25 1.145 12,819,184 -349,259 0.29% 14,682,316
2010-01-26 2010-01-22 1.155 13,168,443 +254,545 0.29% 15,215,808
2010-01-25 2010-01-21 1.196 12,913,898 +86,821 0.29% 15,445,256
2010-01-22 2010-01-20 1.247 12,827,077 +19,732 0.29% 15,991,476
2010-01-21 2010-01-19 1.277 12,807,345 +266,384 0.29% 16,356,312
2010-01-20 2010-01-18 1.277 12,540,961 +88,795 0.28% 16,016,112
2010-01-19 2010-01-15 1.257 12,452,166 +39,464 0.28% 15,650,288
2010-01-18 2010-01-14 1.287 12,412,702 -988,580 0.28% 15,978,124
2010-01-15 2010-01-13 1.257 13,401,282 -98,661 0.30% 16,843,168
2010-01-14 2010-01-12 1.287 13,499,943 -355,178 0.30% 17,377,664
2010-01-13 2010-01-11 1.237 13,855,121 +603,803 0.31% 17,132,703
2010-01-12 2010-01-08 1.257 13,251,318 +799,152 0.30% 16,654,688
2010-01-11 2010-01-07 1.287 12,452,166 +1,276,670 0.28% 16,028,924
2010-01-08 2010-01-06 1.338 11,175,496 +138,125 0.25% 14,951,903
2010-01-07 2010-01-05 1.328 11,037,371 -276,250 0.24% 14,655,231
2010-01-06 2010-01-04 1.338 11,313,621 +96,687 0.25% 15,136,703
2010-01-05 2009-12-31 1.308 11,216,934 +1,679,205 0.25% 14,666,268
2010-01-04 2009-12-29 1.308 9,537,729 +244,679 0.21% 12,470,689
2009-12-30 2009-12-28 1.237 9,293,050 +114,446 0.20% 11,491,424
2009-12-29 2009-12-24 1.216 9,178,604 +351,233 0.20% 11,163,841
2009-12-28 2009-12-22 1.206 8,827,371 +33,544 0.19% 10,647,167
2009-12-23 2009-12-21 1.196 8,793,827 -102,607 0.19% 10,517,576
2009-12-22 2009-12-18 1.257 8,896,434 -246,652 0.20% 11,181,328
2009-12-21 2009-12-17 1.277 9,143,086 +580,125 0.20% 11,676,672
2009-12-18 2009-12-16 1.358 8,562,961 -65,116 0.19% 11,630,128
2009-12-17 2009-12-15 1.389 8,628,077 +471,598 0.19% 11,980,924
2009-12-16 2009-12-14 1.389 8,156,479 +33,545 0.18% 11,326,065
2009-12-15 2009-12-11 1.358 8,122,934 -1,132,625 0.18% 11,032,488
2009-12-14 2009-12-10 1.216 9,255,559 +1,397,036 0.20% 11,257,440
2009-12-11 2009-12-09 1.358 7,858,523 +497,250 0.17% 10,673,368
2009-12-10 2009-12-08 1.378 7,361,273 +836,643 0.16% 10,147,232
2009-12-09 2009-12-07 1.419 6,524,630 +463,705 0.14% 9,258,479
2009-12-08 2009-12-04 1.460 6,060,925 +1,535,161 0.13% 8,846,208
2009-12-04 2009-12-02 1.378 4,525,764 +1,000,419 0.10% 6,238,592
2009-12-03 2009-12-01 1.460 3,525,345 +355,179 0.08% 5,145,409
2009-12-02 2009-11-30 1.500 3,170,166 +374,911 0.07% 4,755,536
2009-12-01 2009-11-27 1.399 2,795,255 +335,446 0.06% 3,909,816
2009-11-27 2009-11-25 1.439 2,459,809 +29,598 0.05% 3,540,344
2009-11-26 2009-11-24 1.378 2,430,211 -258,491 0.05% 3,349,952
2009-11-25 2009-11-23 1.247 2,688,702 +9,866 0.06% 3,351,996
2009-11-24 2009-11-20 1.216 2,678,836 +86,822 0.09% 3,258,240
2009-11-23 2009-11-19 1.196 2,592,014 -47,357 0.08% 3,100,096
2009-11-20 2009-11-18 1.135 2,639,371 +1,904,546 0.08% 2,996,224
2009-11-06 2009-11-04 16.298 734,825 -2,204,475 0.02% 11,976,384
2009-11-05 2009-11-03 16.744 2,939,300 +2,777,299 0.09% 49,216,384
2009-11-04 2009-11-02 16.988 162,001 +5,920 0.08% 2,751,994
2009-11-03 2009-10-30 16.906 156,081 +5,919 0.08% 2,638,772
2009-11-02 2009-10-29 17.352 150,162 -6,906 0.08% 2,605,671
2009-10-30 2009-10-28 16.623 157,068 +3,947 0.08% 2,610,882
2009-10-29 2009-10-27 17.028 153,121 -11,840 0.08% 2,607,353
2009-10-28 2009-10-23 16.704 164,961 -2,960 0.08% 2,755,461
2009-10-23 2009-10-21 16.785 167,921 +7,893 0.09% 2,818,520
2009-10-21 2009-10-19 16.866 160,028 -10,852 0.08% 2,699,013
2009-10-20 2009-10-16 16.501 170,880 -9,866 0.09% 2,819,690
2009-10-19 2009-10-15 16.582 180,746 +3,946 0.09% 2,997,145
2009-10-16 2009-10-14 16.988 176,800 -2,960 0.09% 3,003,392
2009-10-15 2009-10-13 16.623 179,760 +3,947 0.09% 2,988,083
2009-10-14 2009-10-12 16.988 175,813 +49,330 0.09% 2,986,625
2009-10-13 2009-10-09 16.704 126,483 +3,946 0.06% 2,112,735
2009-10-12 2009-10-08 16.785 122,537 +2,960 0.06% 2,056,759
2009-10-09 2009-10-07 18.163 119,577 +5,920 0.06% 2,171,908
2009-10-08 2009-10-06 19.461 113,657 -10,853 0.06% 2,211,837
2009-10-07 2009-10-05 19.258 124,510 -54,263 0.06% 2,397,803
2009-10-06 2009-10-02 17.798 178,773 -60,183 0.09% 3,181,868
2009-08-28 2009-08-26 5.068 238,956 +4,933 0.12% 1,210,999
2009-08-25 2009-08-21 4.460 234,023 -10,853 0.12% 1,043,679
2009-08-21 2009-08-19 5.068 244,876 +9,866 0.12% 1,241,001
2009-08-20 2009-08-18 5.473 235,010 +9,866 0.12% 1,286,281
2009-08-14 2009-08-12 5.473 225,144 +4,933 0.11% 1,232,281
2009-08-12 2009-08-10 6.081 220,211 -986 0.11% 1,339,202
2009-08-07 2009-08-05 5.635 221,197 +14,799 0.11% 1,246,550
2009-08-06 2009-08-04 6.487 206,398 +17,759 0.11% 1,338,879
2009-08-05 2009-08-03 7.014 188,639 +50,317 0.10% 1,323,102
2009-08-04 2009-07-31 5.595 138,322 +9,866 0.07% 773,902
2009-07-22 2009-07-20 3.446 128,456 -3,947 0.07% 442,679
2009-07-20 2009-07-16 3.406 132,403 +3,947 0.07% 450,913
2009-07-16 2009-07-14 3.162 128,456 -1,973 0.07% 406,223
2009-07-09 2009-07-07 2.716 130,429 -53,277 0.07% 354,295
2009-07-03 2009-06-30 2.392 183,706 +39,464 0.09% 439,431
2009-06-26 2009-06-24 2.635 144,242 +112,473 0.07% 380,120
2009-06-16 2009-06-12 3.162 31,769 +3,947 0.08% 100,465
2009-06-09 2009-06-05 3.284 27,822 -4,933 0.07% 91,367
2009-06-03 2009-06-01 3.284 32,755 +4,933 0.08% 107,567
2009-06-02 2009-05-29 3.649 27,822 +1,973 0.07% 101,519
2009-05-29 2009-05-26 31.681 25,849 +19,795 0.07% 818,928
2009-05-14 2009-05-12 11.599 6,054 -92 0.07% 70,221
2009-05-11 2009-05-07 11.599 6,146 -24,584 0.07% 71,288
2009-04-24 2009-04-22 0.519 30,730 +24,584 0.33% 15,960
2009-04-23 2009-04-21 0.519 6,146 -147,503 0.07% 3,192
2009-04-20 2009-04-16 0.599 153,649 -141,519 0.07% 92,036
2009-04-06 2009-04-02 0.457 295,168 -23,106 0.13% 134,904
2009-04-03 2009-04-01 0.454 318,274 -14,440 0.14% 144,362
2009-04-02 2009-03-31 0.433 332,714 +14,440 0.14% 144,000
2009-04-01 2009-03-30 0.443 318,274 +23,106 0.14% 141,056
2009-03-27 2009-03-25 0.554 295,168 +141,519 0.13% 163,520
2008-11-07 2008-11-05 1.697 153,649 -11,553 0.07% 260,679
2008-11-06 2008-11-04 1.627 165,202 -5,776 0.07% 268,840
2008-07-28 2008-07-24 1.766 170,978 +5,776 0.07% 301,920
2008-07-02 2008-06-27 2.251 165,202 +73,937 0.07% 371,800
2008-06-17 2008-06-13 7.271 91,265 -91,266 0.04% 663,597
2008-06-16 2008-06-12 7.340 182,531 +136,898 0.08% 1,339,842
2008-06-10 2008-06-05 7.340 45,633 -1,444 0.10% 334,962
2008-06-06 2008-06-04 7.202 47,077 -7,220 0.10% 339,042
2008-06-05 2008-06-03 7.271 54,297 -8,665 0.11% 394,799
2008-06-04 2008-06-02 7.479 62,962 -1,444 0.13% 470,883
2008-06-03 2008-05-30 7.756 64,406 +5,777 0.13% 499,523
2008-06-02 2008-05-29 8.310 58,629 -4,333 0.12% 487,197
2008-05-30 2008-05-28 7.894 62,962 -3,754 0.13% 497,043
2008-05-29 2008-05-27 6.232 66,716 -158,270 0.14% 415,799
2008-05-23 2008-05-21 4.155 224,986 +8,664 0.47% 934,798
2008-05-20 2008-05-16 4.778 216,322 +57,763 0.45% 1,033,620
2008-05-16 2008-05-14 4.917 158,559 +14,441 0.33% 779,579
2008-05-15 2008-05-13 4.986 144,118 +17,328 0.30% 718,558
2008-05-14 2008-05-09 5.332 126,790 +36,102 0.27% 676,062
2008-05-13 2008-05-08 5.540 90,688 +10,109 0.19% 502,401
2008-05-09 2008-05-07 5.748 80,579 -11,553 0.17% 463,139
2008-05-08 2008-05-06 6.579 92,132 +36,968 0.19% 606,101
2008-05-07 2008-05-05 5.886 55,164 +2,889 0.12% 324,703
2008-03-12 2008-03-10 5.540 52,275 -7,221 0.11% 289,598
2007-12-19 2007-12-17 6.440 59,496 -577 0.12% 383,161
2007-12-05 2007-12-03 8.033 60,073 -867 0.13% 482,557
2007-12-03 2007-11-29 7.687 60,940 -1,444 0.13% 468,421
2007-11-29 2007-11-27 14.500 62,384 +16,204 0.13% 904,548
2007-11-27 2007-11-23 14.219 46,180 +5,345 0.13% 656,636
2007-11-22 2007-11-20 15.061 40,835 +213 0.12% 615,014
2007-11-21 2007-11-19 14.874 40,622 +2,138 0.11% 604,206
2007-11-19 2007-11-15 16.184 38,484 -4,062 0.11% 622,807
2007-11-15 2007-11-13 12.909 42,546 -2,138 0.12% 549,243
2007-11-14 2007-11-12 12.909 44,684 -3,207 0.13% 576,844
2007-11-05 2007-11-01 13.564 47,891 -3,207 0.14% 649,604
2007-10-30 2007-10-26 12.629 51,098 -2,138 0.14% 645,304
2007-09-14 2007-09-12 11.974 53,236 -3,207 0.15% 637,444
2007-09-12 2007-09-10 11.600 56,443 -3,207 0.16% 654,725
2007-08-29 2007-08-27 13.096 59,650 -1,069 0.17% 781,206
2007-08-22 2007-08-20 13.377 60,719 -3,207 0.17% 812,246
2007-08-17 2007-08-15 13.564 63,926 -1,069 0.18% 867,106
2007-08-14 2007-08-10 13.658 64,995 -1,710 0.18% 887,687
2007-08-13 2007-08-09 14.032 66,705 -855 0.19% 936,001
2007-08-10 2007-08-08 14.313 67,560 -2,138 0.19% 966,959
2007-08-09 2007-08-07 13.096 69,698 -1,069 0.20% 912,799
2007-07-31 2007-07-27 16.277 70,767 -1,069 0.20% 1,151,879
2007-07-30 2007-07-26 16.838 71,836 -1,924 0.20% 1,209,599
2007-07-27 2007-07-25 17.587 73,760 -2,993 0.21% 1,297,196
2007-07-26 2007-07-24 16.838 76,753 -2,138 0.22% 1,292,393
2007-07-24 2007-07-20 15.342 78,891 -1,069 0.22% 1,210,314
2007-07-19 2007-07-17 16.838 79,960 -3,207 0.23% 1,346,394
2007-07-17 2007-07-13 17.025 83,167 -2,566 0.23% 1,415,955
2007-07-16 2007-07-12 16.371 85,733 -641 0.24% 1,403,502
2007-07-13 2007-07-11 16.838 86,374 +641 0.24% 1,454,395
2007-07-12 2007-07-10 16.932 85,733 +7,269 0.24% 1,451,622
2007-07-11 2007-07-09 17.774 78,464 +855 0.22% 1,394,604
2007-07-10 2007-07-06 18.242 77,609 +3,207 0.22% 1,415,708
2007-07-09 2007-07-05 17.961 74,402 -4,276 0.21% 1,336,327
2007-07-06 2007-07-04 16.651 78,678 -18,814 0.22% 1,310,087
2007-06-27 2007-06-25 12.629 97,492 -6,414 0.28% 1,231,203
2007-06-26 2007-06-22 12.816 103,906 0.29% 1,331,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top