History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -34,198,000 | ||
| 2018-06-28 | 2018-06-26 | 3.910 | 34,198,000 | +10,000 | 0.08% | 133,714,180 |
| 2018-01-10 | 2018-01-08 | 3.910 | 34,188,000 | +120,000 | 0.08% | 133,675,080 |
| 2017-11-08 | 2017-11-06 | 3.910 | 34,068,000 | -38,648,000 | 0.08% | 133,205,880 |
| 2017-10-23 | 2017-10-19 | 3.910 | 72,716,000 | -49,202,000 | 0.17% | 284,319,560 |
| 2017-10-13 | 2017-10-11 | 3.910 | 121,918,000 | -16,946,000 | 0.29% | 476,699,380 |
| 2017-09-26 | 2017-09-22 | 3.910 | 138,864,000 | -66,000 | 0.33% | 542,958,240 |
| 2017-08-29 | 2017-08-25 | 3.910 | 138,930,000 | -400,000 | 0.33% | 543,216,300 |
| 2017-04-24 | 2017-04-20 | 3.910 | 139,330,000 | +8,000 | 0.33% | 544,780,300 |
| 2016-10-19 | 2016-10-17 | 3.910 | 139,322,000 | +216,000 | 0.33% | 544,749,020 |
| 2016-06-01 | 2016-05-30 | 3.910 | 139,106,000 | +1,080,000 | 0.33% | 543,904,460 |
| 2015-07-13 | 2015-07-09 | 3.910 | 138,026,000 | -9,000,000 | 0.33% | 539,681,660 |
| 2015-05-22 | 2015-05-20 | 3.910 | 147,026,000 | +192,000 | 0.35% | 574,871,660 |
| 2015-05-21 | 2015-05-19 | 7.370 | 146,834,000 | -274,000 | 0.35% | 1,082,166,580 |
| 2015-05-20 | 2015-05-18 | 7.280 | 147,108,000 | +290,000 | 0.35% | 1,070,946,240 |
| 2015-05-19 | 2015-05-15 | 7.180 | 146,818,000 | -272,000 | 0.35% | 1,054,153,240 |
| 2015-05-18 | 2015-05-14 | 7.180 | 147,090,000 | +116,000 | 0.35% | 1,056,106,200 |
| 2015-05-15 | 2015-05-13 | 7.130 | 146,974,000 | +5,856,000 | 0.35% | 1,047,924,620 |
| 2015-05-14 | 2015-05-12 | 7.060 | 141,118,000 | -5,630,000 | 0.34% | 996,293,080 |
| 2015-05-13 | 2015-05-11 | 7.000 | 146,748,000 | +144,000 | 0.35% | 1,027,236,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 146,604,000 | +416,000 | 0.35% | 1,067,277,120 |
| 2015-05-11 | 2015-05-07 | 7.220 | 146,188,000 | +10,564,000 | 0.35% | 1,055,477,360 |
| 2015-05-08 | 2015-05-06 | 7.230 | 135,624,000 | +4,208,000 | 0.33% | 980,561,520 |
| 2015-05-07 | 2015-05-05 | 7.360 | 131,416,000 | +212,000 | 0.32% | 967,221,760 |
| 2015-05-06 | 2015-05-04 | 7.280 | 131,204,000 | -4,000 | 0.31% | 955,165,120 |
| 2015-05-05 | 2015-04-30 | 7.220 | 131,208,000 | -130,000 | 0.31% | 947,321,760 |
| 2015-05-04 | 2015-04-29 | 7.210 | 131,338,000 | +1,506,000 | 0.31% | 946,946,980 |
| 2015-04-30 | 2015-04-28 | 7.220 | 129,832,000 | -65,380,000 | 0.31% | 937,387,040 |
| 2015-04-29 | 2015-04-27 | 7.240 | 195,212,000 | +2,596,000 | 0.47% | 1,413,334,880 |
| 2015-04-28 | 2015-04-24 | 7.210 | 192,616,000 | -280,000 | 0.46% | 1,388,761,360 |
| 2015-04-27 | 2015-04-23 | 7.880 | 192,896,000 | +802,000 | 0.46% | 1,520,020,480 |
| 2015-04-24 | 2015-04-22 | 6.900 | 192,094,000 | +1,986,000 | 0.46% | 1,325,448,600 |
| 2015-04-23 | 2015-04-21 | 6.910 | 190,108,000 | +90,000 | 0.46% | 1,313,646,280 |
| 2015-04-22 | 2015-04-20 | 6.900 | 190,018,000 | -104,000 | 0.46% | 1,311,124,200 |
| 2015-04-21 | 2015-04-17 | 6.920 | 190,122,000 | -74,000 | 0.46% | 1,315,644,240 |
| 2015-04-20 | 2015-04-16 | 6.910 | 190,196,000 | +2,668,000 | 0.46% | 1,314,254,360 |
| 2015-04-17 | 2015-04-15 | 6.960 | 187,528,000 | +2,436,000 | 0.45% | 1,305,194,880 |
| 2015-04-16 | 2015-04-14 | 6.870 | 185,092,000 | +768,000 | 0.44% | 1,271,582,040 |
| 2015-04-15 | 2015-04-13 | 6.870 | 184,324,000 | -30,290,000 | 0.44% | 1,266,305,880 |
| 2015-04-14 | 2015-04-10 | 6.920 | 214,614,000 | -230,000 | 0.51% | 1,485,128,880 |
| 2015-04-13 | 2015-04-09 | 6.890 | 214,844,000 | -296,000 | 0.52% | 1,480,275,160 |
| 2015-04-10 | 2015-04-08 | 6.770 | 215,140,000 | -672,000 | 0.52% | 1,456,497,800 |
| 2015-04-09 | 2015-04-02 | 7.100 | 215,812,000 | +45,886,000 | 0.52% | 1,532,265,200 |
| 2015-04-08 | 2015-04-01 | 7.220 | 169,926,000 | +334,000 | 0.41% | 1,226,865,720 |
| 2015-04-02 | 2015-03-31 | 6.980 | 169,592,000 | +28,000 | 0.41% | 1,183,752,160 |
| 2015-04-01 | 2015-03-30 | 6.720 | 169,564,000 | -504,000 | 0.41% | 1,139,470,080 |
| 2015-03-31 | 2015-03-27 | 6.630 | 170,068,000 | +1,850,000 | 0.41% | 1,127,550,840 |
| 2015-03-30 | 2015-03-26 | 6.610 | 168,218,000 | +2,980,000 | 0.40% | 1,111,920,980 |
| 2015-03-27 | 2015-03-25 | 6.600 | 165,238,000 | +6,162,000 | 0.40% | 1,090,570,800 |
| 2015-03-26 | 2015-03-24 | 6.620 | 159,076,000 | +314,000 | 0.38% | 1,053,083,120 |
| 2015-03-25 | 2015-03-23 | 6.620 | 158,762,000 | +112,000 | 0.38% | 1,051,004,440 |
| 2015-03-24 | 2015-03-20 | 6.680 | 158,650,000 | +412,000 | 0.38% | 1,059,782,000 |
| 2015-03-23 | 2015-03-19 | 6.620 | 158,238,000 | -7,554,000 | 0.38% | 1,047,535,560 |
| 2015-03-20 | 2015-03-18 | 6.610 | 165,792,000 | +202,000 | 0.40% | 1,095,885,120 |
| 2015-03-19 | 2015-03-17 | 6.700 | 165,590,000 | -10,000 | 0.40% | 1,109,453,000 |
| 2015-03-18 | 2015-03-16 | 6.830 | 165,600,000 | -72,000 | 0.40% | 1,131,048,000 |
| 2015-03-17 | 2015-03-13 | 6.610 | 165,672,000 | +976,000 | 0.40% | 1,095,091,920 |
| 2015-03-16 | 2015-03-12 | 6.620 | 164,696,000 | -18,000 | 0.40% | 1,090,287,520 |
| 2015-03-13 | 2015-03-11 | 6.650 | 164,714,000 | +344,000 | 0.40% | 1,095,348,100 |
| 2015-03-12 | 2015-03-10 | 6.640 | 164,370,000 | +372,000 | 0.39% | 1,091,416,800 |
| 2015-03-11 | 2015-03-09 | 6.630 | 163,998,000 | +654,000 | 0.39% | 1,087,306,740 |
| 2015-03-10 | 2015-03-06 | 6.800 | 163,344,000 | -144,000 | 0.39% | 1,110,739,200 |
| 2015-03-09 | 2015-03-05 | 7.300 | 163,488,000 | -8,384,000 | 0.39% | 1,193,462,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 171,872,000 | -380,000 | 0.41% | 1,099,980,800 |
| 2015-03-05 | 2015-03-03 | 5.250 | 172,252,000 | -568,000 | 0.41% | 904,323,000 |
| 2015-03-04 | 2015-03-02 | 4.750 | 172,820,000 | +272,000 | 0.41% | 820,895,000 |
| 2015-03-03 | 2015-02-27 | 4.520 | 172,548,000 | -32,000 | 0.41% | 779,916,960 |
| 2015-03-02 | 2015-02-26 | 4.540 | 172,580,000 | +470,000 | 0.41% | 783,513,200 |
| 2015-02-27 | 2015-02-25 | 4.460 | 172,110,000 | +30,000 | 0.41% | 767,610,600 |
| 2015-02-26 | 2015-02-24 | 4.470 | 172,080,000 | +15,022,000 | 0.41% | 769,197,600 |
| 2015-02-25 | 2015-02-23 | 4.420 | 157,058,000 | +26,000 | 0.38% | 694,196,360 |
| 2015-02-24 | 2015-02-18 | 4.340 | 157,032,000 | +2,548,000 | 0.38% | 681,518,880 |
| 2015-02-23 | 2015-02-16 | 4.430 | 154,484,000 | +326,000 | 0.37% | 684,364,120 |
| 2015-02-17 | 2015-02-13 | 4.530 | 154,158,000 | +34,000 | 0.37% | 698,335,740 |
| 2015-02-16 | 2015-02-12 | 4.470 | 154,124,000 | -136,000 | 0.37% | 688,934,280 |
| 2015-02-13 | 2015-02-11 | 4.510 | 154,260,000 | +4,206,000 | 0.37% | 695,712,600 |
| 2015-02-12 | 2015-02-10 | 4.420 | 150,054,000 | +636,000 | 0.36% | 663,238,680 |
| 2015-02-11 | 2015-02-09 | 4.210 | 149,418,000 | +124,000 | 0.36% | 629,049,780 |
| 2015-02-10 | 2015-02-06 | 4.250 | 149,294,000 | +410,000 | 0.36% | 634,499,500 |
| 2015-02-09 | 2015-02-05 | 4.050 | 148,884,000 | +1,384,000 | 0.36% | 602,980,200 |
| 2015-02-06 | 2015-02-04 | 3.940 | 147,500,000 | +1,506,000 | 0.35% | 581,150,000 |
| 2015-02-05 | 2015-02-03 | 3.670 | 145,994,000 | +5,072,000 | 0.35% | 535,797,980 |
| 2015-02-04 | 2015-02-02 | 3.670 | 140,922,000 | +238,000 | 0.34% | 517,183,740 |
| 2015-02-03 | 2015-01-30 | 3.610 | 140,684,000 | +4,694,000 | 0.34% | 507,869,240 |
| 2015-02-02 | 2015-01-29 | 3.640 | 135,990,000 | +2,806,000 | 0.33% | 495,003,600 |
| 2015-01-30 | 2015-01-28 | 3.600 | 133,184,000 | -614,000 | 0.32% | 479,462,400 |
| 2015-01-29 | 2015-01-27 | 3.730 | 133,798,000 | +772,000 | 0.32% | 499,066,540 |
| 2015-01-28 | 2015-01-26 | 3.380 | 133,026,000 | +1,108,000 | 0.32% | 449,627,880 |
| 2015-01-27 | 2015-01-23 | 2.980 | 131,918,000 | +258,000 | 0.32% | 393,115,640 |
| 2015-01-26 | 2015-01-22 | 2.810 | 131,660,000 | +280,000 | 0.32% | 369,964,600 |
| 2015-01-23 | 2015-01-21 | 2.780 | 131,380,000 | -10,000 | 0.32% | 365,236,400 |
| 2015-01-22 | 2015-01-20 | 2.750 | 131,390,000 | -100,000 | 0.32% | 361,322,500 |
| 2015-01-21 | 2015-01-19 | 2.730 | 131,490,000 | -34,000 | 0.32% | 358,967,700 |
| 2015-01-20 | 2015-01-16 | 2.720 | 131,524,000 | -54,000 | 0.32% | 357,745,280 |
| 2015-01-19 | 2015-01-15 | 2.760 | 131,578,000 | +4,000 | 0.32% | 363,155,280 |
| 2015-01-16 | 2015-01-14 | 2.770 | 131,574,000 | -10,000 | 0.32% | 364,459,980 |
| 2015-01-15 | 2015-01-13 | 2.760 | 131,584,000 | +20,000 | 0.32% | 363,171,840 |
| 2015-01-14 | 2015-01-12 | 2.750 | 131,564,000 | -228,000 | 0.32% | 361,801,000 |
| 2015-01-13 | 2015-01-09 | 2.810 | 131,792,000 | -270,000 | 0.32% | 370,335,520 |
| 2015-01-12 | 2015-01-08 | 2.780 | 132,062,000 | +4,450,000 | 0.32% | 367,132,360 |
| 2015-01-09 | 2015-01-07 | 2.780 | 127,612,000 | +4,000 | 0.31% | 354,761,360 |
| 2015-01-08 | 2015-01-06 | 2.750 | 127,608,000 | -4,000 | 0.31% | 350,922,000 |
| 2015-01-07 | 2015-01-05 | 2.760 | 127,612,000 | -1,260,000 | 0.31% | 352,209,120 |
| 2015-01-06 | 2015-01-02 | 2.680 | 128,872,000 | -586,000 | 0.31% | 345,376,960 |
| 2015-01-05 | 2014-12-31 | 2.810 | 129,458,000 | +352,000 | 0.31% | 363,776,980 |
| 2015-01-02 | 2014-12-29 | 2.780 | 129,106,000 | +114,000 | 0.31% | 358,914,680 |
| 2014-12-30 | 2014-12-24 | 2.720 | 128,992,000 | +182,000 | 0.31% | 350,858,240 |
| 2014-12-29 | 2014-12-22 | 2.650 | 128,810,000 | +2,602,000 | 0.31% | 341,346,500 |
| 2014-12-23 | 2014-12-19 | 2.720 | 126,208,000 | +140,000 | 0.30% | 343,285,760 |
| 2014-12-22 | 2014-12-18 | 2.760 | 126,068,000 | +406,000 | 0.30% | 347,947,680 |
| 2014-12-19 | 2014-12-17 | 2.740 | 125,662,000 | +140,000 | 0.30% | 344,313,880 |
| 2014-12-18 | 2014-12-16 | 2.620 | 125,522,000 | +282,000 | 0.30% | 328,867,640 |
| 2014-12-17 | 2014-12-15 | 2.630 | 125,240,000 | +652,000 | 0.30% | 329,381,200 |
| 2014-12-16 | 2014-12-12 | 2.620 | 124,588,000 | +5,034,000 | 0.30% | 326,420,560 |
| 2014-12-15 | 2014-12-11 | 2.720 | 119,554,000 | -1,912,000 | 0.29% | 325,186,880 |
| 2014-12-12 | 2014-12-10 | 2.620 | 121,466,000 | +1,118,000 | 0.29% | 318,240,920 |
| 2014-12-11 | 2014-12-09 | 2.430 | 120,348,000 | -718,000 | 0.29% | 292,445,640 |
| 2014-12-10 | 2014-12-08 | 2.190 | 121,066,000 | +8,734,000 | 0.29% | 265,134,540 |
| 2014-12-09 | 2014-12-05 | 2.040 | 112,332,000 | +392,000 | 0.27% | 229,157,280 |
| 2014-12-08 | 2014-12-04 | 2.040 | 111,940,000 | -20,000 | 0.27% | 228,357,600 |
| 2014-12-05 | 2014-12-03 | 2.020 | 111,960,000 | -130,000 | 0.27% | 226,159,200 |
| 2014-12-03 | 2014-12-01 | 1.940 | 112,090,000 | -530,000 | 0.27% | 217,454,600 |
| 2014-12-02 | 2014-11-28 | 1.950 | 112,620,000 | -24,000 | 0.27% | 219,609,000 |
| 2014-12-01 | 2014-11-27 | 1.940 | 112,644,000 | -62,000 | 0.27% | 218,529,360 |
| 2014-11-28 | 2014-11-26 | 1.960 | 112,706,000 | -54,000 | 0.27% | 220,903,760 |
| 2014-11-27 | 2014-11-25 | 1.930 | 112,760,000 | +3,612,000 | 0.27% | 217,626,800 |
| 2014-11-26 | 2014-11-24 | 1.950 | 109,148,000 | +5,272,000 | 0.26% | 212,838,600 |
| 2014-11-25 | 2014-11-21 | 1.940 | 103,876,000 | +20,000 | 0.25% | 201,519,440 |
| 2014-11-24 | 2014-11-20 | 1.930 | 103,856,000 | +1,640,000 | 0.25% | 200,442,080 |
| 2014-11-21 | 2014-11-19 | 1.780 | 102,216,000 | +5,510,000 | 0.25% | 181,944,480 |
| 2014-11-20 | 2014-11-18 | 1.770 | 96,706,000 | +1,200,000 | 0.23% | 171,169,620 |
| 2014-11-19 | 2014-11-17 | 1.780 | 95,506,000 | +1,150,000 | 0.23% | 170,000,680 |
| 2014-11-18 | 2014-11-14 | 1.770 | 94,356,000 | +8,040,000 | 0.23% | 167,010,120 |
| 2014-11-17 | 2014-11-13 | 1.770 | 86,316,000 | -182,000 | 0.21% | 152,779,320 |
| 2014-11-14 | 2014-11-12 | 1.770 | 86,498,000 | +240,000 | 0.21% | 153,101,460 |
| 2014-11-13 | 2014-11-11 | 1.800 | 86,258,000 | +10,000 | 0.21% | 155,264,400 |
| 2014-11-12 | 2014-11-10 | 1.790 | 86,248,000 | +2,902,000 | 0.21% | 154,383,920 |
| 2014-11-11 | 2014-11-07 | 1.780 | 83,346,000 | -774,000 | 0.20% | 148,355,880 |
| 2014-11-10 | 2014-11-06 | 1.770 | 84,120,000 | +8,810,000 | 0.20% | 148,892,400 |
| 2014-11-07 | 2014-11-05 | 1.780 | 75,310,000 | +384,000 | 0.18% | 134,051,800 |
| 2014-11-06 | 2014-11-04 | 1.790 | 74,926,000 | +1,984,000 | 0.18% | 134,117,540 |
| 2014-11-05 | 2014-11-03 | 1.780 | 72,942,000 | +30,000 | 0.18% | 129,836,760 |
| 2014-11-04 | 2014-10-31 | 1.770 | 72,912,000 | +36,000 | 0.18% | 129,054,240 |
| 2014-11-03 | 2014-10-30 | 1.810 | 72,876,000 | -3,902,000 | 0.18% | 131,905,560 |
| 2014-10-31 | 2014-10-29 | 1.770 | 76,778,000 | +50,000 | 0.18% | 135,897,060 |
| 2014-10-30 | 2014-10-28 | 1.740 | 76,728,000 | -24,000 | 0.18% | 133,506,720 |
| 2014-10-29 | 2014-10-27 | 1.710 | 76,752,000 | +4,000 | 0.18% | 131,245,920 |
| 2014-10-28 | 2014-10-24 | 1.710 | 76,748,000 | +238,000 | 0.18% | 131,239,080 |
| 2014-10-27 | 2014-10-23 | 1.750 | 76,510,000 | +134,000 | 0.18% | 133,892,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 76,376,000 | -314,000 | 0.18% | 132,894,240 |
| 2014-10-23 | 2014-10-21 | 1.700 | 76,690,000 | +176,000 | 0.18% | 130,373,000 |
| 2014-10-22 | 2014-10-20 | 1.680 | 76,514,000 | -6,738,000 | 0.18% | 128,543,520 |
| 2014-10-21 | 2014-10-17 | 1.730 | 83,252,000 | +322,000 | 0.20% | 144,025,960 |
| 2014-10-20 | 2014-10-16 | 1.600 | 82,930,000 | +6,720,000 | 0.20% | 132,688,000 |
| 2014-10-17 | 2014-10-15 | 1.590 | 76,210,000 | -20,000 | 0.18% | 121,173,900 |
| 2014-10-16 | 2014-10-14 | 1.560 | 76,230,000 | -16,000 | 0.18% | 118,918,800 |
| 2014-10-15 | 2014-10-13 | 1.560 | 76,246,000 | -90,000 | 0.18% | 118,943,760 |
| 2014-10-14 | 2014-10-10 | 1.540 | 76,336,000 | +200,000 | 0.18% | 117,557,440 |
| 2014-10-13 | 2014-10-09 | 1.560 | 76,136,000 | +140,000 | 0.18% | 118,772,160 |
| 2014-10-10 | 2014-10-08 | 1.550 | 75,996,000 | -176,000 | 0.18% | 117,793,800 |
| 2014-10-09 | 2014-10-07 | 1.540 | 76,172,000 | +10,000 | 0.18% | 117,304,880 |
| 2014-10-08 | 2014-10-06 | 1.490 | 76,162,000 | -722,000 | 0.18% | 113,481,380 |
| 2014-10-07 | 2014-10-03 | 1.490 | 76,884,000 | +1,036,000 | 0.18% | 114,557,160 |
| 2014-10-06 | 2014-09-30 | 1.430 | 75,848,000 | +200,000 | 0.18% | 108,462,640 |
| 2014-10-03 | 2014-09-29 | 1.430 | 75,648,000 | -120,000 | 0.18% | 108,176,640 |
| 2014-09-30 | 2014-09-26 | 1.440 | 75,768,000 | +26,000 | 0.18% | 109,105,920 |
| 2014-09-29 | 2014-09-25 | 1.440 | 75,742,000 | -3,000,000 | 0.18% | 109,068,480 |
| 2014-09-26 | 2014-09-24 | 1.460 | 78,742,000 | -4,000 | 0.19% | 114,963,320 |
| 2014-09-24 | 2014-09-22 | 1.440 | 78,746,000 | -2,020,000 | 0.19% | 113,394,240 |
| 2014-09-23 | 2014-09-19 | 1.450 | 80,766,000 | -226,000 | 0.19% | 117,110,700 |
| 2014-09-22 | 2014-09-18 | 1.430 | 80,992,000 | -656,000 | 0.19% | 115,818,560 |
| 2014-09-19 | 2014-09-17 | 1.400 | 81,648,000 | +10,000 | 0.20% | 114,307,200 |
| 2014-09-18 | 2014-09-16 | 1.380 | 81,638,000 | -70,000 | 0.20% | 112,660,440 |
| 2014-09-17 | 2014-09-15 | 1.350 | 81,708,000 | -128,000 | 0.20% | 110,305,800 |
| 2014-09-16 | 2014-09-12 | 1.350 | 81,836,000 | -122,000 | 0.20% | 110,478,600 |
| 2014-09-15 | 2014-09-11 | 1.310 | 81,958,000 | -3,052,000 | 0.20% | 107,364,980 |
| 2014-09-12 | 2014-09-10 | 1.290 | 85,010,000 | -120,000 | 0.20% | 109,662,900 |
| 2014-09-10 | 2014-09-05 | 1.260 | 85,130,000 | +40,000 | 0.20% | 107,263,800 |
| 2014-09-08 | 2014-09-04 | 1.250 | 85,090,000 | -6,000 | 0.20% | 106,362,500 |
| 2014-09-05 | 2014-09-03 | 1.250 | 85,096,000 | -850,000 | 0.20% | 106,370,000 |
| 2014-09-02 | 2014-08-29 | 1.270 | 85,946,000 | +10,388,000 | 0.21% | 109,151,420 |
| 2014-09-01 | 2014-08-28 | 1.280 | 75,558,000 | -14,000 | 0.26% | 96,714,240 |
| 2014-08-29 | 2014-08-27 | 1.300 | 75,572,000 | +520,000 | 0.26% | 98,243,600 |
| 2014-08-28 | 2014-08-26 | 1.300 | 75,052,000 | -536,000 | 0.26% | 97,567,600 |
| 2014-08-27 | 2014-08-25 | 1.240 | 75,588,000 | +100,000 | 0.26% | 93,729,120 |
| 2014-08-26 | 2014-08-22 | 1.210 | 75,488,000 | +188,000 | 0.26% | 91,340,480 |
| 2014-08-25 | 2014-08-21 | 1.220 | 75,300,000 | +10,000 | 0.26% | 91,866,000 |
| 2014-08-22 | 2014-08-20 | 1.210 | 75,290,000 | +14,000 | 0.26% | 91,100,900 |
| 2014-08-20 | 2014-08-18 | 1.220 | 75,276,000 | +38,000 | 0.26% | 91,836,720 |
| 2014-08-19 | 2014-08-15 | 1.220 | 75,238,000 | +4,340,000 | 0.26% | 91,790,360 |
| 2014-08-18 | 2014-08-14 | 1.220 | 70,898,000 | +20,000 | 0.25% | 86,495,560 |
| 2014-08-15 | 2014-08-13 | 1.220 | 70,878,000 | -70,000 | 0.25% | 86,471,160 |
| 2014-08-14 | 2014-08-12 | 1.220 | 70,948,000 | +2,696,000 | 0.25% | 86,556,560 |
| 2014-08-13 | 2014-08-11 | 1.220 | 68,252,000 | +3,070,000 | 0.24% | 83,267,440 |
| 2014-08-12 | 2014-08-08 | 1.210 | 65,182,000 | +3,000,000 | 0.23% | 78,870,220 |
| 2014-08-11 | 2014-08-07 | 1.210 | 62,182,000 | +10,000,000 | 0.22% | 75,240,220 |
| 2014-08-08 | 2014-08-06 | 1.220 | 52,182,000 | +12,916,000 | 0.18% | 63,662,040 |
| 2014-08-07 | 2014-08-05 | 1.210 | 39,266,000 | +2,000,000 | 0.14% | 47,511,860 |
| 2014-08-06 | 2014-08-04 | 1.220 | 37,266,000 | +92,000 | 0.13% | 45,464,520 |
| 2014-08-04 | 2014-07-31 | 1.220 | 37,174,000 | -20,000 | 0.13% | 45,352,280 |
| 2014-07-30 | 2014-07-28 | 1.220 | 37,194,000 | -70,000 | 0.13% | 45,376,680 |
| 2014-07-28 | 2014-07-24 | 1.210 | 37,264,000 | +20,000 | 0.13% | 45,089,440 |
| 2014-07-25 | 2014-07-23 | 1.210 | 37,244,000 | +40,000 | 0.13% | 45,065,240 |
| 2014-07-24 | 2014-07-22 | 1.250 | 37,204,000 | -60,000 | 0.13% | 46,505,000 |
| 2014-07-18 | 2014-07-16 | 1.220 | 37,264,000 | -200,800,000 | 0.13% | 45,462,080 |
| 2014-07-17 | 2014-07-15 | 1.220 | 238,064,000 | +120,000 | 0.83% | 290,438,080 |
| 2014-07-16 | 2014-07-14 | 1.230 | 237,944,000 | +100,000 | 0.83% | 292,671,120 |
| 2014-07-15 | 2014-07-11 | 1.230 | 237,844,000 | -5,000,000 | 0.83% | 292,548,120 |
| 2014-07-14 | 2014-07-10 | 1.220 | 242,844,000 | +40,000 | 0.84% | 296,269,680 |
| 2014-07-11 | 2014-07-09 | 1.240 | 242,804,000 | +38,000 | 0.84% | 301,076,960 |
| 2014-07-10 | 2014-07-08 | 1.240 | 242,766,000 | -70,000 | 0.84% | 301,029,840 |
| 2014-07-09 | 2014-07-07 | 1.270 | 242,836,000 | +9,148,000 | 0.84% | 308,401,720 |
| 2014-07-08 | 2014-07-04 | 1.250 | 233,688,000 | -60,000 | 0.81% | 292,110,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 233,748,000 | +32,000 | 0.81% | 320,234,760 |
| 2014-07-04 | 2014-07-02 | 1.180 | 233,716,000 | -100,000 | 0.81% | 275,784,880 |
| 2014-07-03 | 2014-06-30 | 1.190 | 233,816,000 | -8,336,000 | 0.81% | 278,241,040 |
| 2014-07-02 | 2014-06-27 | 1.190 | 242,152,000 | -20,000 | 0.84% | 288,160,880 |
| 2014-06-30 | 2014-06-26 | 1.180 | 242,172,000 | +200,800,000 | 0.84% | 285,762,960 |
| 2014-06-27 | 2014-06-25 | 1.190 | 41,372,000 | -100,000 | 0.14% | 49,232,680 |
| 2014-06-26 | 2014-06-24 | 1.180 | 41,472,000 | +280,000 | 0.14% | 48,936,960 |
| 2014-06-23 | 2014-06-19 | 1.190 | 41,192,000 | +116,000 | 0.14% | 49,018,480 |
| 2014-06-18 | 2014-06-16 | 1.160 | 41,076,000 | +200,000 | 0.14% | 47,648,160 |
| 2014-06-13 | 2014-06-11 | 1.130 | 40,876,000 | -1,320,000 | 0.14% | 46,189,880 |
| 2014-06-12 | 2014-06-10 | 1.140 | 42,196,000 | +20,000 | 0.15% | 48,103,440 |
| 2014-06-11 | 2014-06-09 | 1.140 | 42,176,000 | +13,300,000 | 0.15% | 48,080,640 |
| 2014-06-10 | 2014-06-06 | 1.140 | 28,876,000 | +92,000 | 0.10% | 32,918,640 |
| 2014-06-09 | 2014-06-05 | 1.140 | 28,784,000 | -776,000 | 0.10% | 32,813,760 |
| 2014-06-06 | 2014-06-04 | 1.130 | 29,560,000 | -300,000 | 0.10% | 33,402,800 |
| 2014-06-04 | 2014-05-30 | 1.130 | 29,860,000 | -2,000 | 0.10% | 33,741,800 |
| 2014-05-29 | 2014-05-27 | 1.130 | 29,862,000 | -68,000 | 0.10% | 33,744,060 |
| 2014-05-28 | 2014-05-26 | 1.130 | 29,930,000 | +8,000 | 0.10% | 33,820,900 |
| 2014-05-27 | 2014-05-23 | 1.130 | 29,922,000 | +70,000 | 0.10% | 33,811,860 |
| 2014-05-26 | 2014-05-22 | 1.130 | 29,852,000 | +28,000 | 0.10% | 33,732,760 |
| 2014-05-23 | 2014-05-21 | 1.110 | 29,824,000 | -16,000 | 0.10% | 33,104,640 |
| 2014-05-22 | 2014-05-20 | 1.120 | 29,840,000 | -40,000 | 0.10% | 33,420,800 |
| 2014-05-19 | 2014-05-15 | 1.145 | 29,880,000 | -15,438,813 | 0.10% | 34,222,740 |
| 2014-05-16 | 2014-05-14 | 1.145 | 45,318,813 | -193,375 | 0.16% | 51,905,421 |
| 2014-05-15 | 2014-05-13 | 1.145 | 45,512,188 | -19,732 | 0.16% | 52,126,901 |
| 2014-05-14 | 2014-05-12 | 1.145 | 45,531,920 | -27,625 | 0.16% | 52,149,500 |
| 2014-05-13 | 2014-05-09 | 1.155 | 45,559,545 | +76,956 | 0.16% | 52,642,920 |
| 2014-05-12 | 2014-05-08 | 1.135 | 45,482,589 | -49,331 | 0.16% | 51,632,000 |
| 2014-05-09 | 2014-05-07 | 1.145 | 45,531,920 | -49,330 | 0.16% | 52,149,500 |
| 2014-05-07 | 2014-05-02 | 1.125 | 45,581,250 | -19,732 | 0.16% | 51,282,000 |
| 2014-05-02 | 2014-04-29 | 1.125 | 45,600,982 | -49,331 | 0.16% | 51,304,200 |
| 2014-04-30 | 2014-04-28 | 1.135 | 45,650,313 | +53,277 | 0.16% | 51,822,401 |
| 2014-04-29 | 2014-04-25 | 1.166 | 45,597,036 | +205,215 | 0.16% | 53,148,400 |
| 2014-04-28 | 2014-04-24 | 1.186 | 45,391,821 | +217,053 | 0.16% | 53,829,359 |
| 2014-04-25 | 2014-04-23 | 1.145 | 45,174,768 | -144,045 | 0.16% | 51,740,440 |
| 2014-04-24 | 2014-04-22 | 1.125 | 45,318,813 | -21,705 | 0.16% | 50,986,741 |
| 2014-04-16 | 2014-04-14 | 1.074 | 45,340,518 | -453,839 | 0.16% | 48,713,360 |
| 2014-04-15 | 2014-04-11 | 1.125 | 45,794,357 | +215,080 | 0.16% | 51,521,760 |
| 2014-04-14 | 2014-04-10 | 1.166 | 45,579,277 | +69,063 | 0.16% | 53,127,700 |
| 2014-04-11 | 2014-04-09 | 1.186 | 45,510,214 | -181,536 | 0.16% | 53,969,760 |
| 2014-04-10 | 2014-04-08 | 1.166 | 45,691,750 | +19,732 | 0.16% | 53,258,800 |
| 2014-04-09 | 2014-04-07 | 1.186 | 45,672,018 | +29,598 | 0.16% | 54,161,640 |
| 2014-04-08 | 2014-04-04 | 1.186 | 45,642,420 | -118,393 | 0.16% | 54,126,540 |
| 2014-04-07 | 2014-04-03 | 1.206 | 45,760,813 | -169,696 | 0.16% | 55,194,581 |
| 2014-04-04 | 2014-04-02 | 1.186 | 45,930,509 | +191,402 | 0.16% | 54,468,180 |
| 2014-04-03 | 2014-04-01 | 1.206 | 45,739,107 | -69,063 | 0.16% | 55,168,400 |
| 2014-04-02 | 2014-03-31 | 1.237 | 45,808,170 | -1,306,268 | 0.16% | 56,644,600 |
| 2014-03-31 | 2014-03-27 | 1.277 | 47,114,438 | -1,479,910 | 0.17% | 60,170,041 |
| 2014-03-28 | 2014-03-26 | 1.318 | 48,594,348 | -781,393 | 0.17% | 64,030,200 |
| 2014-03-27 | 2014-03-25 | 1.267 | 49,375,741 | +449,893 | 0.17% | 62,557,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 48,925,848 | -453,840 | 0.17% | 67,938,300 |
| 2014-03-25 | 2014-03-21 | 1.358 | 49,379,688 | -112,473 | 0.17% | 67,067,001 |
| 2014-03-24 | 2014-03-20 | 1.328 | 49,492,161 | +205,215 | 0.18% | 65,714,840 |
| 2014-03-21 | 2014-03-19 | 1.328 | 49,286,946 | -1,331,920 | 0.17% | 65,442,359 |
| 2014-03-20 | 2014-03-18 | 1.237 | 50,618,866 | -29,598 | 0.18% | 62,593,320 |
| 2014-03-19 | 2014-03-17 | 1.237 | 50,648,464 | -98,661 | 0.18% | 62,629,920 |
| 2014-03-18 | 2014-03-14 | 1.226 | 50,747,125 | -138,125 | 0.18% | 62,237,560 |
| 2014-03-17 | 2014-03-13 | 1.226 | 50,885,250 | -217,054 | 0.18% | 62,406,960 |
| 2014-03-14 | 2014-03-12 | 1.216 | 51,102,304 | +1,519,375 | 0.18% | 62,155,201 |
| 2014-03-13 | 2014-03-11 | 1.206 | 49,582,929 | -49,330 | 0.18% | 59,804,641 |
| 2014-03-12 | 2014-03-10 | 1.206 | 49,632,259 | -816,911 | 0.18% | 59,864,140 |
| 2014-03-11 | 2014-03-07 | 1.196 | 50,449,170 | +9,866 | 0.18% | 60,338,120 |
| 2014-03-10 | 2014-03-06 | 1.186 | 50,439,304 | -483,437 | 0.18% | 59,815,081 |
| 2014-03-07 | 2014-03-05 | 1.196 | 50,922,741 | +17,346,527 | 0.18% | 60,904,520 |
| 2014-03-06 | 2014-03-04 | 1.216 | 33,576,214 | +463,705 | 0.12% | 40,838,400 |
| 2014-03-05 | 2014-03-03 | 1.155 | 33,112,509 | +1,973 | 0.12% | 38,260,680 |
| 2014-03-04 | 2014-02-28 | 1.095 | 33,110,536 | +400,563 | 0.12% | 36,244,800 |
| 2014-03-03 | 2014-02-27 | 1.085 | 32,709,973 | +230,866 | 0.12% | 35,474,780 |
| 2014-02-28 | 2014-02-26 | 1.074 | 32,479,107 | +90,768 | 0.12% | 34,895,200 |
| 2014-02-27 | 2014-02-25 | 1.074 | 32,388,339 | +39,464 | 0.11% | 34,797,680 |
| 2014-02-26 | 2014-02-24 | 1.074 | 32,348,875 | -246,652 | 0.11% | 34,755,280 |
| 2014-02-25 | 2014-02-21 | 1.064 | 32,595,527 | -98,661 | 0.12% | 34,689,900 |
| 2014-02-21 | 2014-02-19 | 1.074 | 32,694,188 | -59,196 | 0.12% | 35,126,281 |
| 2014-02-20 | 2014-02-18 | 1.074 | 32,753,384 | +19,732 | 0.12% | 35,189,880 |
| 2014-02-18 | 2014-02-14 | 1.074 | 32,733,652 | -98,661 | 0.12% | 35,168,680 |
| 2014-02-17 | 2014-02-13 | 1.085 | 32,832,313 | -59,196 | 0.12% | 35,607,461 |
| 2014-02-14 | 2014-02-12 | 1.115 | 32,891,509 | +264,411 | 0.12% | 36,671,800 |
| 2014-02-13 | 2014-02-11 | 1.105 | 32,627,098 | +19,732 | 0.12% | 36,046,300 |
| 2014-02-12 | 2014-02-10 | 1.105 | 32,607,366 | +404,509 | 0.12% | 36,024,500 |
| 2014-02-11 | 2014-02-07 | 1.064 | 32,202,857 | -560,393 | 0.11% | 34,272,000 |
| 2014-02-07 | 2014-02-05 | 1.044 | 32,763,250 | -98,661 | 0.12% | 34,204,240 |
| 2014-02-06 | 2014-02-04 | 1.054 | 32,861,911 | +199,295 | 0.12% | 34,640,320 |
| 2014-02-05 | 2014-01-30 | 1.115 | 32,662,616 | +138,125 | 0.12% | 36,416,600 |
| 2014-02-04 | 2014-01-28 | 1.115 | 32,524,491 | +82,875 | 0.12% | 36,262,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 32,441,616 | -264,411 | 0.11% | 34,854,920 |
| 2014-01-28 | 2014-01-24 | 1.014 | 32,706,027 | -47,357 | 0.12% | 33,150,000 |
| 2014-01-27 | 2014-01-23 | 1.034 | 32,753,384 | +106,554 | 0.12% | 33,861,960 |
| 2014-01-24 | 2014-01-22 | 1.054 | 32,646,830 | +114,446 | 0.12% | 34,413,600 |
| 2014-01-23 | 2014-01-21 | 1.044 | 32,532,384 | +197,321 | 0.12% | 33,963,220 |
| 2014-01-22 | 2014-01-20 | 1.125 | 32,335,063 | +376,884 | 0.11% | 36,379,141 |
| 2014-01-21 | 2014-01-17 | 1.196 | 31,958,179 | -35,517 | 0.11% | 38,222,561 |
| 2014-01-20 | 2014-01-16 | 1.176 | 31,993,696 | +185,482 | 0.11% | 37,616,479 |
| 2014-01-17 | 2014-01-15 | 1.196 | 31,808,214 | +276,250 | 0.11% | 38,043,200 |
| 2014-01-16 | 2014-01-14 | 1.226 | 31,531,964 | -485,411 | 0.11% | 38,671,600 |
| 2014-01-15 | 2014-01-13 | 1.216 | 32,017,375 | -27,625 | 0.11% | 38,942,400 |
| 2014-01-14 | 2014-01-10 | 1.074 | 32,045,000 | -814,938 | 0.11% | 34,428,800 |
| 2013-12-27 | 2013-12-20 | 0.801 | 32,859,938 | -268,357 | 0.12% | 26,311,740 |
| 2013-12-23 | 2013-12-19 | 0.953 | 33,128,295 | +643,268 | 0.12% | 31,563,320 |
| 2013-12-20 | 2013-12-18 | 1.034 | 32,485,027 | +5,347,411 | 0.12% | 33,584,520 |
| 2013-12-19 | 2013-12-17 | 1.176 | 27,137,616 | +132,205 | 0.10% | 31,906,960 |
| 2013-12-18 | 2013-12-16 | 1.206 | 27,005,411 | +144,045 | 0.10% | 32,572,680 |
| 2013-12-17 | 2013-12-13 | 1.216 | 26,861,366 | +29,598 | 0.10% | 32,671,200 |
| 2013-12-16 | 2013-12-12 | 1.237 | 26,831,768 | -232,839 | 0.10% | 33,179,120 |
| 2013-12-13 | 2013-12-11 | 1.237 | 27,064,607 | -128,259 | 0.10% | 33,467,040 |
| 2013-12-12 | 2013-12-10 | 1.247 | 27,192,866 | -3,947 | 0.10% | 33,901,260 |
| 2013-12-11 | 2013-12-09 | 1.247 | 27,196,813 | +146,018 | 0.10% | 33,906,181 |
| 2013-12-10 | 2013-12-06 | 1.237 | 27,050,795 | +84,849 | 0.10% | 33,449,960 |
| 2013-12-09 | 2013-12-05 | 1.247 | 26,965,946 | +90,767 | 0.10% | 33,618,359 |
| 2013-12-06 | 2013-12-04 | 1.237 | 26,875,179 | -374,910 | 0.10% | 33,232,801 |
| 2013-12-05 | 2013-12-03 | 1.226 | 27,250,089 | +19,732 | 0.10% | 33,420,200 |
| 2013-12-04 | 2013-12-02 | 1.247 | 27,230,357 | -5,920 | 0.10% | 33,948,000 |
| 2013-12-03 | 2013-11-29 | 1.237 | 27,236,277 | +88,795 | 0.10% | 33,679,320 |
| 2013-12-02 | 2013-11-28 | 1.267 | 27,147,482 | +118,393 | 0.10% | 34,395,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 27,029,089 | +605,776 | 0.10% | 35,066,880 |
| 2013-11-28 | 2013-11-26 | 1.267 | 26,423,313 | -116,419 | 0.10% | 33,477,501 |
| 2013-11-27 | 2013-11-25 | 1.267 | 26,539,732 | +25,652 | 0.10% | 33,625,000 |
| 2013-11-26 | 2013-11-22 | 1.287 | 26,514,080 | -19,733 | 0.10% | 34,129,980 |
| 2013-11-22 | 2013-11-20 | 1.318 | 26,533,813 | -33,544 | 0.10% | 34,962,201 |
| 2013-11-21 | 2013-11-19 | 1.297 | 26,567,357 | -21,706 | 0.10% | 34,467,840 |
| 2013-11-20 | 2013-11-18 | 1.297 | 26,589,063 | -432,133 | 0.10% | 34,496,001 |
| 2013-11-18 | 2013-11-14 | 1.277 | 27,021,196 | -197,322 | 0.10% | 34,508,879 |
| 2013-11-15 | 2013-11-13 | 1.226 | 27,218,518 | +406,482 | 0.10% | 33,381,480 |
| 2013-11-14 | 2013-11-12 | 1.287 | 26,812,036 | +1,730,509 | 0.10% | 34,513,520 |
| 2013-11-13 | 2013-11-11 | 1.297 | 25,081,527 | +443,973 | 0.09% | 32,540,160 |
| 2013-11-12 | 2013-11-08 | 1.328 | 24,637,554 | -104,580 | 0.09% | 32,713,321 |
| 2013-11-11 | 2013-11-07 | 1.338 | 24,742,134 | +59,196 | 0.09% | 33,102,960 |
| 2013-11-08 | 2013-11-06 | 1.338 | 24,682,938 | -19,732 | 0.09% | 33,023,761 |
| 2013-11-07 | 2013-11-05 | 1.358 | 24,702,670 | +71,036 | 0.09% | 33,550,920 |
| 2013-11-06 | 2013-11-04 | 1.328 | 24,631,634 | -408,455 | 0.09% | 32,705,460 |
| 2013-11-05 | 2013-11-01 | 1.318 | 25,040,089 | +98,660 | 0.09% | 32,994,000 |
| 2013-11-04 | 2013-10-31 | 1.338 | 24,941,429 | +295,983 | 0.09% | 33,369,601 |
| 2013-11-01 | 2013-10-30 | 1.328 | 24,645,446 | +432,133 | 0.09% | 32,723,799 |
| 2013-10-31 | 2013-10-29 | 1.287 | 24,213,313 | -242,705 | 0.09% | 31,168,341 |
| 2013-10-30 | 2013-10-28 | 1.368 | 24,456,018 | +463,705 | 0.09% | 33,463,800 |
| 2013-10-29 | 2013-10-25 | 1.409 | 23,992,313 | +807,045 | 0.09% | 33,802,021 |
| 2013-10-28 | 2013-10-24 | 1.348 | 23,185,268 | +1,874,554 | 0.08% | 31,255,000 |
| 2013-10-25 | 2013-10-23 | 1.449 | 21,310,714 | +1,525,294 | 0.08% | 30,888,000 |
| 2013-10-24 | 2013-10-22 | 1.449 | 19,785,420 | -157,857 | 0.07% | 28,677,221 |
| 2013-10-23 | 2013-10-21 | 1.429 | 19,943,277 | +797,179 | 0.07% | 28,501,740 |
| 2013-10-22 | 2013-10-18 | 1.409 | 19,146,098 | -3,050,590 | 0.07% | 26,974,340 |
| 2013-10-21 | 2013-10-17 | 1.449 | 22,196,688 | +102,608 | 0.08% | 32,172,141 |
| 2013-10-18 | 2013-10-16 | 1.399 | 22,094,080 | +128,259 | 0.08% | 30,903,720 |
| 2013-10-17 | 2013-10-15 | 1.358 | 21,965,821 | -78,929 | 0.08% | 29,833,759 |
| 2013-10-16 | 2013-10-11 | 1.287 | 22,044,750 | -78,929 | 0.08% | 28,376,880 |
| 2013-10-15 | 2013-10-10 | 1.277 | 22,123,679 | +205,215 | 0.08% | 28,254,241 |
| 2013-10-11 | 2013-10-09 | 1.308 | 21,918,464 | -303,875 | 0.08% | 28,658,640 |
| 2013-10-10 | 2013-10-08 | 1.267 | 22,222,339 | +345,312 | 0.08% | 28,155,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 21,877,027 | -177,589 | 0.08% | 28,160,980 |
| 2013-10-08 | 2013-10-04 | 1.247 | 22,054,616 | +1,349,678 | 0.08% | 27,495,420 |
| 2013-10-07 | 2013-10-03 | 1.267 | 20,704,938 | +73,009 | 0.08% | 26,232,501 |
| 2013-10-04 | 2013-10-02 | 1.389 | 20,631,929 | +491,331 | 0.08% | 28,649,441 |
| 2013-10-03 | 2013-09-30 | 1.419 | 20,140,598 | -1,404,929 | 0.07% | 28,579,600 |
| 2013-10-02 | 2013-09-27 | 1.267 | 21,545,527 | -124,312 | 0.08% | 27,297,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 21,669,839 | -1,548,974 | 0.08% | 29,212,120 |
| 2013-09-27 | 2013-09-25 | 1.054 | 23,218,813 | +1,481,884 | 0.08% | 24,475,361 |
| 2013-09-26 | 2013-09-24 | 1.034 | 21,736,929 | -2,675,678 | 0.08% | 22,472,640 |
| 2013-09-25 | 2013-09-23 | 0.973 | 24,412,607 | +140,098 | 0.09% | 23,754,240 |
| 2013-09-24 | 2013-09-19 | 0.983 | 24,272,509 | +451,866 | 0.09% | 23,863,940 |
| 2013-09-23 | 2013-09-18 | 0.922 | 23,820,643 | -132,205 | 0.11% | 21,971,040 |
| 2013-09-18 | 2013-09-16 | 0.882 | 23,952,848 | -9,866 | 0.11% | 21,121,860 |
| 2013-09-17 | 2013-09-13 | 0.862 | 23,962,714 | +789,285 | 0.11% | 20,644,800 |
| 2013-09-13 | 2013-09-11 | 0.882 | 23,173,429 | -404,509 | 0.11% | 20,434,560 |
| 2013-09-12 | 2013-09-10 | 0.831 | 23,577,938 | +230,867 | 0.11% | 19,596,360 |
| 2013-09-11 | 2013-09-09 | 0.821 | 23,347,071 | +61,169 | 0.11% | 19,167,840 |
| 2013-09-10 | 2013-09-06 | 0.841 | 23,285,902 | -90,768 | 0.11% | 19,589,660 |
| 2013-09-09 | 2013-09-05 | 0.831 | 23,376,670 | -256,518 | 0.11% | 19,429,080 |
| 2013-09-06 | 2013-09-04 | 0.780 | 23,633,188 | -17,758 | 0.11% | 18,444,580 |
| 2013-09-05 | 2013-09-03 | 0.801 | 23,650,946 | +207,187 | 0.11% | 18,937,880 |
| 2013-09-04 | 2013-09-02 | 0.791 | 23,443,759 | -49,330 | 0.11% | 18,534,360 |
| 2013-09-03 | 2013-08-30 | 0.760 | 23,493,089 | -116,420 | 0.11% | 17,859,000 |
| 2013-08-30 | 2013-08-28 | 0.720 | 23,609,509 | +321,634 | 0.11% | 16,990,300 |
| 2013-08-29 | 2013-08-27 | 0.720 | 23,287,875 | -98,661 | 0.11% | 16,758,840 |
| 2013-08-28 | 2013-08-26 | 0.730 | 23,386,536 | +78,929 | 0.11% | 17,066,880 |
| 2013-08-22 | 2013-08-20 | 0.740 | 23,307,607 | -98,661 | 0.11% | 17,245,520 |
| 2013-08-20 | 2013-08-16 | 0.730 | 23,406,268 | +232,839 | 0.11% | 17,081,280 |
| 2013-08-19 | 2013-08-15 | 0.720 | 23,173,429 | +169,697 | 0.11% | 16,676,480 |
| 2013-08-16 | 2013-08-13 | 0.740 | 23,003,732 | +98,661 | 0.11% | 17,020,680 |
| 2013-08-15 | 2013-08-12 | 0.750 | 22,905,071 | -69,063 | 0.11% | 17,179,840 |
| 2013-08-12 | 2013-08-08 | 0.750 | 22,974,134 | +41,438 | 0.11% | 17,231,640 |
| 2013-08-09 | 2013-08-07 | 0.750 | 22,932,696 | +1,004,366 | 0.11% | 17,200,560 |
| 2013-08-08 | 2013-08-06 | 0.770 | 21,928,330 | +828,750 | 0.10% | 16,891,760 |
| 2013-08-07 | 2013-08-05 | 0.750 | 21,099,580 | +234,812 | 0.10% | 15,825,640 |
| 2013-08-06 | 2013-08-02 | 0.720 | 20,864,768 | -3,050,589 | 0.10% | 15,015,080 |
| 2013-08-05 | 2013-08-01 | 0.649 | 23,915,357 | -7,893 | 0.11% | 15,513,600 |
| 2013-08-02 | 2013-07-31 | 0.649 | 23,923,250 | +327,554 | 0.11% | 15,518,720 |
| 2013-08-01 | 2013-07-30 | 0.639 | 23,595,696 | -49,331 | 0.11% | 15,067,080 |
| 2013-07-31 | 2013-07-29 | 0.618 | 23,645,027 | -49,330 | 0.11% | 14,619,260 |
| 2013-07-30 | 2013-07-26 | 0.618 | 23,694,357 | -73,009 | 0.11% | 14,649,760 |
| 2013-07-29 | 2013-07-25 | 0.608 | 23,767,366 | -98,661 | 0.11% | 14,454,000 |
| 2013-07-26 | 2013-07-24 | 0.618 | 23,866,027 | -19,732 | 0.11% | 14,755,900 |
| 2013-07-25 | 2013-07-23 | 0.608 | 23,885,759 | +27,625 | 0.11% | 14,526,000 |
| 2013-07-24 | 2013-07-22 | 0.608 | 23,858,134 | -49,330 | 0.11% | 14,509,200 |
| 2013-07-23 | 2013-07-19 | 0.618 | 23,907,464 | +78,928 | 0.11% | 14,781,520 |
| 2013-07-18 | 2013-07-16 | 0.618 | 23,828,536 | -1,268,777 | 0.11% | 14,732,720 |
| 2013-07-17 | 2013-07-15 | 0.598 | 25,097,313 | +98,661 | 0.12% | 15,008,420 |
| 2013-07-16 | 2013-07-12 | 0.588 | 24,998,652 | +440,027 | 0.12% | 14,696,040 |
| 2013-07-15 | 2013-07-11 | 0.598 | 24,558,625 | -74,982 | 0.11% | 14,686,280 |
| 2013-07-12 | 2013-07-10 | 0.588 | 24,633,607 | +98,661 | 0.11% | 14,481,440 |
| 2013-07-11 | 2013-07-09 | 0.578 | 24,534,946 | +197,321 | 0.11% | 14,174,760 |
| 2013-07-10 | 2013-07-08 | 0.588 | 24,337,625 | +61,170 | 0.11% | 14,307,440 |
| 2013-07-09 | 2013-07-05 | 0.588 | 24,276,455 | +98,660 | 0.11% | 14,271,480 |
| 2013-07-08 | 2013-07-04 | 0.598 | 24,177,795 | +197,322 | 0.11% | 14,458,540 |
| 2013-07-05 | 2013-07-03 | 0.588 | 23,980,473 | +49,330 | 0.11% | 14,097,480 |
| 2013-07-04 | 2013-07-02 | 0.598 | 23,931,143 | +98,661 | 0.11% | 14,311,040 |
| 2013-07-03 | 2013-06-28 | 0.608 | 23,832,482 | +138,125 | 0.11% | 14,493,600 |
| 2013-07-02 | 2013-06-27 | 0.588 | 23,694,357 | +59,196 | 0.11% | 13,929,280 |
| 2013-06-28 | 2013-06-26 | 0.608 | 23,635,161 | -177,589 | 0.11% | 14,373,600 |
| 2013-06-27 | 2013-06-25 | 0.608 | 23,812,750 | +3,001,259 | 0.11% | 14,481,600 |
| 2013-06-26 | 2013-06-24 | 0.628 | 20,811,491 | -878,080 | 0.10% | 13,078,280 |
| 2013-06-25 | 2013-06-21 | 0.628 | 21,689,571 | -2,219,867 | 0.10% | 13,630,080 |
| 2013-06-24 | 2013-06-20 | 0.598 | 23,909,438 | +181,536 | 0.11% | 14,298,060 |
| 2013-06-21 | 2013-06-19 | 0.618 | 23,727,902 | +49,331 | 0.11% | 14,670,500 |
| 2013-06-20 | 2013-06-18 | 0.628 | 23,678,571 | +649,187 | 0.11% | 14,880,000 |
| 2013-06-19 | 2013-06-17 | 0.628 | 23,029,384 | +1,035,938 | 0.11% | 14,472,040 |
| 2013-06-18 | 2013-06-14 | 0.588 | 21,993,446 | -1,874,554 | 0.10% | 12,929,360 |
| 2013-06-17 | 2013-06-13 | 0.588 | 23,868,000 | +2,399,429 | 0.11% | 14,031,360 |
| 2013-06-14 | 2013-06-11 | 0.608 | 21,468,571 | -266,384 | 0.10% | 13,056,000 |
| 2013-06-13 | 2013-06-10 | 0.608 | 21,734,955 | -2,202,108 | 0.10% | 13,218,000 |
| 2013-06-11 | 2013-06-07 | 0.507 | 23,937,063 | -76,955 | 0.11% | 12,131,000 |
| 2013-06-10 | 2013-06-06 | 0.497 | 24,014,018 | -59,196 | 0.11% | 11,926,600 |
| 2013-06-06 | 2013-06-04 | 0.507 | 24,073,214 | -147,991 | 0.11% | 12,200,000 |
| 2013-06-05 | 2013-06-03 | 0.502 | 24,221,205 | -98,661 | 0.11% | 12,152,250 |
| 2013-06-04 | 2013-05-31 | 0.517 | 24,319,866 | -256,518 | 0.11% | 12,571,500 |
| 2013-05-30 | 2013-05-28 | 0.502 | 24,576,384 | -887,946 | 0.11% | 12,330,450 |
| 2013-05-29 | 2013-05-27 | 0.502 | 25,464,330 | +651,160 | 0.12% | 12,775,950 |
| 2013-05-28 | 2013-05-24 | 0.502 | 24,813,170 | +3,947 | 0.12% | 12,449,250 |
| 2013-05-27 | 2013-05-23 | 0.502 | 24,809,223 | +394,643 | 0.12% | 12,447,270 |
| 2013-05-24 | 2013-05-22 | 0.517 | 24,414,580 | +473,571 | 0.11% | 12,620,460 |
| 2013-05-23 | 2013-05-21 | 0.527 | 23,941,009 | +118,393 | 0.11% | 12,618,320 |
| 2013-05-22 | 2013-05-20 | 0.527 | 23,822,616 | +147,991 | 0.11% | 12,555,920 |
| 2013-05-21 | 2013-05-16 | 0.517 | 23,674,625 | +394,643 | 0.11% | 12,237,960 |
| 2013-05-20 | 2013-05-15 | 0.527 | 23,279,982 | -98,661 | 0.11% | 12,269,920 |
| 2013-05-16 | 2013-05-14 | 0.502 | 23,378,643 | +499,223 | 0.11% | 11,729,520 |
| 2013-05-15 | 2013-05-13 | 0.517 | 22,879,420 | +49,331 | 0.11% | 11,826,900 |
| 2013-05-14 | 2013-05-10 | 0.527 | 22,830,089 | -39,465 | 0.11% | 12,032,800 |
| 2013-05-13 | 2013-05-09 | 0.527 | 22,869,554 | -98,660 | 0.11% | 12,053,600 |
| 2013-05-10 | 2013-05-08 | 0.537 | 22,968,214 | +98,660 | 0.11% | 12,338,400 |
| 2013-05-09 | 2013-05-07 | 0.547 | 22,869,554 | +1,381,250 | 0.11% | 12,517,200 |
| 2013-05-07 | 2013-05-03 | 0.557 | 21,488,304 | -236,785 | 0.10% | 11,979,000 |
| 2013-05-06 | 2013-05-02 | 0.537 | 21,725,089 | +98,660 | 0.10% | 11,670,600 |
| 2013-05-03 | 2013-04-30 | 0.568 | 21,626,429 | -542,634 | 0.10% | 12,275,200 |
| 2013-05-02 | 2013-04-29 | 0.557 | 22,169,063 | -39,464 | 0.10% | 12,358,500 |
| 2013-04-29 | 2013-04-25 | 0.517 | 22,208,527 | +266,384 | 0.10% | 11,480,100 |
| 2013-04-26 | 2013-04-24 | 0.527 | 21,942,143 | +108,527 | 0.10% | 11,564,800 |
| 2013-04-25 | 2013-04-23 | 0.537 | 21,833,616 | -157,857 | 0.10% | 11,728,900 |
| 2013-04-24 | 2013-04-22 | 0.527 | 21,991,473 | +49,330 | 0.10% | 11,590,800 |
| 2013-04-23 | 2013-04-19 | 0.527 | 21,942,143 | +657,080 | 0.10% | 11,564,800 |
| 2013-04-22 | 2013-04-18 | 0.527 | 21,285,063 | -98,660 | 0.10% | 11,218,480 |
| 2013-04-19 | 2013-04-17 | 0.507 | 21,383,723 | +39,464 | 0.10% | 10,837,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 21,344,259 | +1,026,071 | 0.10% | 10,817,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 20,318,188 | -2,352,071 | 0.09% | 10,914,820 |
| 2013-04-16 | 2013-04-12 | 0.446 | 22,670,259 | +374,911 | 0.11% | 10,110,320 |
| 2013-04-15 | 2013-04-11 | 0.456 | 22,295,348 | +1,118,812 | 0.10% | 10,169,100 |
| 2013-04-10 | 2013-04-08 | 0.517 | 21,176,536 | -501,196 | 0.10% | 10,946,640 |
| 2013-04-09 | 2013-04-05 | 0.502 | 21,677,732 | -295,982 | 0.10% | 10,876,140 |
| 2013-04-03 | 2013-03-28 | 0.502 | 21,973,714 | -276,250 | 0.10% | 11,024,640 |
| 2013-04-02 | 2013-03-27 | 0.502 | 22,249,964 | +544,607 | 0.10% | 11,163,240 |
| 2013-03-28 | 2013-03-26 | 0.517 | 21,705,357 | +19,732 | 0.10% | 11,220,000 |
| 2013-03-26 | 2013-03-22 | 0.507 | 21,685,625 | +355,179 | 0.10% | 10,990,000 |
| 2013-03-22 | 2013-03-20 | 0.517 | 21,330,446 | -138,125 | 0.10% | 11,026,200 |
| 2013-03-21 | 2013-03-19 | 0.502 | 21,468,571 | -295,983 | 0.10% | 10,771,200 |
| 2013-03-20 | 2013-03-18 | 0.507 | 21,764,554 | -108,526 | 0.10% | 11,030,000 |
| 2013-03-19 | 2013-03-15 | 0.517 | 21,873,080 | +9,866 | 0.10% | 11,306,700 |
| 2013-03-18 | 2013-03-14 | 0.507 | 21,863,214 | +98,660 | 0.10% | 11,080,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 21,764,554 | -611,696 | 0.10% | 10,919,700 |
| 2013-03-14 | 2013-03-12 | 0.497 | 22,376,250 | -295,982 | 0.10% | 11,113,200 |
| 2013-03-13 | 2013-03-11 | 0.517 | 22,672,232 | -120,366 | 0.11% | 11,719,800 |
| 2013-03-12 | 2013-03-08 | 0.517 | 22,792,598 | +39,464 | 0.11% | 11,782,020 |
| 2013-03-11 | 2013-03-07 | 0.507 | 22,753,134 | +55,250 | 0.11% | 11,531,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 22,697,884 | +19,732 | 0.11% | 12,193,180 |
| 2013-03-07 | 2013-03-05 | 0.517 | 22,678,152 | +248,625 | 0.11% | 11,722,860 |
| 2013-03-06 | 2013-03-04 | 0.507 | 22,429,527 | +69,063 | 0.10% | 11,367,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 22,360,464 | -128,259 | 0.10% | 10,992,040 |
| 2013-03-04 | 2013-02-28 | 0.487 | 22,488,723 | -1,000,420 | 0.11% | 10,941,120 |
| 2013-03-01 | 2013-02-27 | 0.487 | 23,489,143 | -61,170 | 0.11% | 11,427,840 |
| 2013-02-28 | 2013-02-26 | 0.461 | 23,550,313 | -394,642 | 0.11% | 10,860,850 |
| 2013-02-27 | 2013-02-25 | 0.471 | 23,944,955 | -588,018 | 0.11% | 11,285,550 |
| 2013-02-26 | 2013-02-22 | 0.461 | 24,532,973 | -2,213,947 | 0.19% | 11,314,030 |
| 2013-02-25 | 2013-02-21 | 0.431 | 26,746,920 | -295,982 | 0.20% | 11,521,750 |
| 2013-02-22 | 2013-02-20 | 0.436 | 27,042,902 | -690,625 | 0.20% | 11,786,300 |
| 2013-02-21 | 2013-02-19 | 0.426 | 27,733,527 | -98,661 | 0.21% | 11,806,200 |
| 2013-02-20 | 2013-02-18 | 0.431 | 27,832,188 | -217,053 | 0.21% | 11,989,250 |
| 2013-02-19 | 2013-02-15 | 0.426 | 28,049,241 | -49,330 | 0.21% | 11,940,600 |
| 2013-02-18 | 2013-02-14 | 0.436 | 28,098,571 | -98,661 | 0.21% | 12,246,400 |
| 2013-02-15 | 2013-02-08 | 0.416 | 28,197,232 | +9,866 | 0.21% | 11,717,800 |
| 2013-02-14 | 2013-02-07 | 0.410 | 28,187,366 | -286,116 | 0.21% | 11,570,850 |
| 2013-02-08 | 2013-02-06 | 0.400 | 28,473,482 | +19,732 | 0.21% | 11,399,700 |
| 2013-02-07 | 2013-02-05 | 0.405 | 28,453,750 | +197,321 | 0.21% | 11,536,000 |
| 2013-02-06 | 2013-02-04 | 0.405 | 28,256,429 | +907,679 | 0.21% | 11,456,000 |
| 2013-02-05 | 2013-02-01 | 0.416 | 27,348,750 | -394,643 | 0.21% | 11,365,200 |
| 2013-02-04 | 2013-01-31 | 0.400 | 27,743,393 | -493,303 | 0.21% | 11,107,400 |
| 2013-02-01 | 2013-01-30 | 0.421 | 28,236,696 | +278,223 | 0.21% | 11,877,300 |
| 2013-01-30 | 2013-01-28 | 0.395 | 27,958,473 | -136,152 | 0.21% | 11,051,820 |
| 2013-01-29 | 2013-01-25 | 0.370 | 28,094,625 | +2,044,250 | 0.21% | 10,393,740 |
| 2013-01-28 | 2013-01-24 | 0.431 | 26,050,375 | -236,786 | 0.20% | 11,221,700 |
| 2013-01-25 | 2013-01-23 | 0.426 | 26,287,161 | +2,732,902 | 0.20% | 11,190,480 |
| 2013-01-24 | 2013-01-22 | 0.497 | 23,554,259 | -256,518 | 0.18% | 11,698,260 |
| 2013-01-23 | 2013-01-21 | 0.471 | 23,810,777 | -49,330 | 0.18% | 11,222,310 |
| 2013-01-22 | 2013-01-18 | 0.471 | 23,860,107 | -477,518 | 0.18% | 11,245,560 |
| 2013-01-21 | 2013-01-17 | 0.456 | 24,337,625 | -493,304 | 0.18% | 11,100,600 |
| 2013-01-18 | 2013-01-16 | 0.456 | 24,830,929 | +884,000 | 0.19% | 11,325,600 |
| 2013-01-17 | 2013-01-15 | 0.421 | 23,946,929 | +76,956 | 0.18% | 10,072,880 |
| 2013-01-16 | 2013-01-14 | 0.410 | 23,869,973 | -552,500 | 0.18% | 9,798,570 |
| 2013-01-15 | 2013-01-11 | 0.416 | 24,422,473 | -295,982 | 0.18% | 10,149,140 |
| 2013-01-14 | 2013-01-10 | 0.416 | 24,718,455 | +171,669 | 0.19% | 10,272,140 |
| 2013-01-11 | 2013-01-09 | 0.426 | 24,546,786 | -41,437 | 0.19% | 10,449,600 |
| 2013-01-10 | 2013-01-08 | 0.380 | 24,588,223 | -684,706 | 0.19% | 9,345,750 |
| 2013-01-09 | 2013-01-07 | 0.395 | 25,272,929 | -187,455 | 0.19% | 9,990,240 |
| 2013-01-08 | 2013-01-04 | 0.365 | 25,460,384 | -1,839,036 | 0.19% | 9,290,160 |
| 2013-01-07 | 2013-01-03 | 0.340 | 27,299,420 | +390,697 | 0.21% | 9,269,450 |
| 2013-01-04 | 2013-01-02 | 0.345 | 26,908,723 | -690,625 | 0.20% | 9,273,160 |
| 2013-01-03 | 2012-12-31 | 0.355 | 27,599,348 | +1,973,214 | 0.21% | 9,790,900 |
| 2013-01-02 | 2012-12-27 | 0.355 | 25,626,134 | -493,304 | 0.19% | 9,090,900 |
| 2012-12-27 | 2012-12-20 | 0.314 | 26,119,438 | -347,285 | 0.20% | 8,206,940 |
| 2012-12-21 | 2012-12-19 | 0.319 | 26,466,723 | +59,196 | 0.20% | 8,450,190 |
| 2012-12-20 | 2012-12-18 | 0.304 | 26,407,527 | +325,581 | 0.20% | 8,029,800 |
| 2012-12-19 | 2012-12-17 | 0.304 | 26,081,946 | +335,446 | 0.20% | 7,930,800 |
| 2012-12-18 | 2012-12-14 | 0.289 | 25,746,500 | -917,545 | 0.19% | 7,437,360 |
| 2012-12-17 | 2012-12-13 | 0.279 | 26,664,045 | +197,322 | 0.20% | 7,432,150 |
| 2012-12-14 | 2012-12-12 | 0.284 | 26,466,723 | -394,643 | 0.20% | 7,511,280 |
| 2012-12-10 | 2012-12-06 | 0.269 | 26,861,366 | -29,598 | 0.20% | 7,214,890 |
| 2012-12-07 | 2012-12-05 | 0.269 | 26,890,964 | -49,331 | 0.20% | 7,222,840 |
| 2012-12-04 | 2012-11-30 | 0.274 | 26,940,295 | -582,098 | 0.20% | 7,372,620 |
| 2012-11-30 | 2012-11-28 | 0.258 | 27,522,393 | +493,304 | 0.21% | 7,113,480 |
| 2012-11-29 | 2012-11-27 | 0.258 | 27,029,089 | -65,116 | 0.20% | 6,985,980 |
| 2012-11-28 | 2012-11-26 | 0.258 | 27,094,205 | +830,723 | 0.20% | 7,002,810 |
| 2012-11-27 | 2012-11-23 | 0.264 | 26,263,482 | +49,330 | 0.20% | 6,921,200 |
| 2012-11-26 | 2012-11-22 | 0.264 | 26,214,152 | -151,937 | 0.20% | 6,908,200 |
| 2012-11-19 | 2012-11-15 | 0.274 | 26,366,089 | -39,465 | 0.20% | 7,215,480 |
| 2012-11-15 | 2012-11-13 | 0.264 | 26,405,554 | -49,330 | 0.20% | 6,958,640 |
| 2012-11-14 | 2012-11-12 | 0.269 | 26,454,884 | +1,037,911 | 0.20% | 7,105,710 |
| 2012-11-13 | 2012-11-09 | 0.269 | 25,416,973 | -917,545 | 0.19% | 6,826,930 |
| 2012-11-12 | 2012-11-08 | 0.274 | 26,334,518 | +720,223 | 0.20% | 7,206,840 |
| 2012-11-09 | 2012-11-07 | 0.279 | 25,614,295 | -670,893 | 0.19% | 7,139,550 |
| 2012-11-08 | 2012-11-06 | 0.244 | 26,285,188 | -6,245,223 | 0.20% | 6,420,722 |
| 2012-11-07 | 2012-11-05 | 0.220 | 32,530,411 | +49,331 | 0.25% | 7,154,924 |
| 2012-11-06 | 2012-11-02 | 0.214 | 32,481,080 | +394,642 | 0.25% | 6,946,542 |
| 2012-11-05 | 2012-11-01 | 0.215 | 32,086,438 | +246,652 | 0.24% | 6,894,664 |
| 2012-11-02 | 2012-10-31 | 0.211 | 31,839,786 | +394,643 | 0.24% | 6,712,576 |
| 2012-11-01 | 2012-10-30 | 0.215 | 31,445,143 | -690,625 | 0.24% | 6,756,864 |
| 2012-10-25 | 2012-10-22 | 0.220 | 32,135,768 | +295,982 | 0.24% | 7,068,124 |
| 2012-10-24 | 2012-10-19 | 0.221 | 31,839,786 | +641,295 | 0.24% | 7,035,296 |
| 2012-10-22 | 2012-10-18 | 0.215 | 31,198,491 | +522,902 | 0.24% | 6,703,864 |
| 2012-10-18 | 2012-10-16 | 0.212 | 30,675,589 | -513,036 | 0.23% | 6,498,228 |
| 2012-10-17 | 2012-10-15 | 0.213 | 31,188,625 | +2,496,116 | 0.24% | 6,638,520 |
| 2012-10-16 | 2012-10-12 | 0.216 | 28,692,509 | +246,652 | 0.22% | 6,194,466 |
| 2012-10-12 | 2012-10-10 | 0.219 | 28,445,857 | +887,946 | 0.21% | 6,227,712 |
| 2012-09-28 | 2012-09-26 | 0.210 | 27,557,911 | +98,661 | 0.21% | 5,781,924 |
| 2012-09-27 | 2012-09-25 | 0.209 | 27,459,250 | +98,661 | 0.21% | 5,733,392 |
| 2012-09-26 | 2012-09-24 | 0.213 | 27,360,589 | -295,982 | 0.21% | 5,823,720 |
| 2012-09-25 | 2012-09-21 | 0.212 | 27,656,571 | -197,322 | 0.21% | 5,858,688 |
| 2012-09-24 | 2012-09-20 | 0.214 | 27,853,893 | +591,964 | 0.21% | 5,956,952 |
| 2012-09-21 | 2012-09-19 | 0.221 | 27,261,929 | -88,794 | 0.21% | 6,023,776 |
| 2012-09-20 | 2012-09-18 | 0.216 | 27,350,723 | -355,179 | 0.21% | 5,904,786 |
| 2012-09-19 | 2012-09-17 | 0.214 | 27,705,902 | -394,643 | 0.21% | 5,925,302 |
| 2012-09-18 | 2012-09-14 | 0.213 | 28,100,545 | +345,313 | 0.21% | 5,981,220 |
| 2012-09-17 | 2012-09-13 | 0.213 | 27,755,232 | -897,813 | 0.21% | 5,907,720 |
| 2012-09-13 | 2012-09-11 | 0.204 | 28,653,045 | +641,295 | 0.22% | 5,837,442 |
| 2012-09-12 | 2012-09-10 | 0.208 | 28,011,750 | +443,973 | 0.21% | 5,820,360 |
| 2012-09-11 | 2012-09-07 | 0.210 | 27,567,777 | +59,197 | 0.21% | 5,783,994 |
| 2012-09-10 | 2012-09-06 | 0.206 | 27,508,580 | +384,776 | 0.21% | 5,660,046 |
| 2012-09-07 | 2012-09-05 | 0.211 | 27,123,804 | +187,456 | 0.20% | 5,718,336 |
| 2012-09-06 | 2012-09-04 | 0.216 | 26,936,348 | -187,456 | 0.20% | 5,815,326 |
| 2012-09-05 | 2012-09-03 | 0.223 | 27,123,804 | +666,947 | 0.20% | 6,048,240 |
| 2012-09-04 | 2012-08-31 | 0.216 | 26,456,857 | -226,920 | 0.20% | 5,711,808 |
| 2012-09-03 | 2012-08-30 | 0.218 | 26,683,777 | +254,545 | 0.20% | 5,814,890 |
| 2012-08-31 | 2012-08-29 | 0.231 | 26,429,232 | -345,313 | 0.20% | 6,107,664 |
| 2012-08-30 | 2012-08-28 | 0.228 | 26,774,545 | -246,651 | 0.20% | 6,106,050 |
| 2012-08-29 | 2012-08-27 | 0.227 | 27,021,196 | +295,982 | 0.20% | 6,134,912 |
| 2012-08-28 | 2012-08-24 | 0.219 | 26,725,214 | -108,527 | 0.20% | 5,851,008 |
| 2012-08-27 | 2012-08-23 | 0.217 | 26,833,741 | -197,322 | 0.20% | 5,820,372 |
| 2012-08-24 | 2012-08-22 | 0.212 | 27,031,063 | +280,197 | 0.20% | 5,726,182 |
| 2012-08-23 | 2012-08-21 | 0.216 | 26,750,866 | +132,205 | 0.20% | 5,775,282 |
| 2012-08-22 | 2012-08-20 | 0.218 | 26,618,661 | +159,831 | 0.20% | 5,800,700 |
| 2012-08-17 | 2012-08-15 | 0.227 | 26,458,830 | -49,331 | 0.20% | 6,007,232 |
| 2012-08-16 | 2012-08-14 | 0.227 | 26,508,161 | -295,982 | 0.20% | 6,018,432 |
| 2012-08-15 | 2012-08-13 | 0.230 | 26,804,143 | -49,330 | 0.20% | 6,167,136 |
| 2012-08-14 | 2012-08-10 | 0.228 | 26,853,473 | -149,965 | 0.20% | 6,124,050 |
| 2012-08-13 | 2012-08-09 | 0.235 | 27,003,438 | +246,652 | 0.20% | 6,349,840 |
| 2012-08-09 | 2012-08-07 | 0.229 | 26,756,786 | -98,660 | 0.20% | 6,129,120 |
| 2012-08-08 | 2012-08-06 | 0.226 | 26,855,446 | +78,928 | 0.20% | 6,070,060 |
| 2012-08-07 | 2012-08-03 | 0.217 | 26,776,518 | +78,929 | 0.20% | 5,807,960 |
| 2012-07-31 | 2012-07-27 | 0.222 | 26,697,589 | +295,982 | 0.20% | 5,926,140 |
| 2012-07-27 | 2012-07-25 | 0.225 | 26,401,607 | -43,411 | 0.20% | 5,940,720 |
| 2012-07-23 | 2012-07-19 | 0.216 | 26,445,018 | -887,946 | 0.20% | 5,709,252 |
| 2012-07-18 | 2012-07-16 | 0.214 | 27,332,964 | +19,732 | 0.21% | 5,845,544 |
| 2012-07-17 | 2012-07-13 | 0.220 | 27,313,232 | +426,214 | 0.21% | 6,007,428 |
| 2012-07-16 | 2012-07-12 | 0.226 | 26,887,018 | +554,473 | 0.20% | 6,077,196 |
| 2012-07-12 | 2012-07-10 | 0.223 | 26,332,545 | -226,919 | 0.20% | 5,871,800 |
| 2012-07-11 | 2012-07-09 | 0.229 | 26,559,464 | -59,197 | 0.20% | 6,083,920 |
| 2012-07-05 | 2012-07-03 | 0.230 | 26,618,661 | +246,652 | 0.20% | 6,124,460 |
| 2012-07-03 | 2012-06-28 | 0.230 | 26,372,009 | -295,982 | 0.20% | 6,067,710 |
| 2012-06-27 | 2012-06-25 | 0.233 | 26,667,991 | +1,973 | 0.20% | 6,216,900 |
| 2012-06-26 | 2012-06-22 | 0.224 | 26,666,018 | -19,732 | 0.20% | 5,973,188 |
| 2012-06-25 | 2012-06-21 | 0.225 | 26,685,750 | -1,262,857 | 0.20% | 6,004,656 |
| 2012-06-22 | 2012-06-20 | 0.222 | 27,948,607 | +1,890,339 | 0.21% | 6,203,832 |
| 2012-06-21 | 2012-06-19 | 0.223 | 26,058,268 | -19,732 | 0.20% | 5,810,640 |
| 2012-06-19 | 2012-06-15 | 0.215 | 26,078,000 | +260,464 | 0.20% | 5,603,584 |
| 2012-06-15 | 2012-06-13 | 0.223 | 25,817,536 | -276,250 | 0.19% | 5,756,960 |
| 2012-06-13 | 2012-06-11 | 0.206 | 26,093,786 | -526,848 | 0.20% | 5,368,944 |
| 2012-06-12 | 2012-06-08 | 0.204 | 26,620,634 | -325,580 | 0.20% | 5,423,382 |
| 2012-06-11 | 2012-06-07 | 0.213 | 26,946,214 | +118,393 | 0.20% | 5,735,520 |
| 2012-06-06 | 2012-06-04 | 0.207 | 26,827,821 | -59,197 | 0.20% | 5,547,168 |
| 2012-05-28 | 2012-05-24 | 0.193 | 26,887,018 | -98,661 | 0.20% | 5,177,880 |
| 2012-05-25 | 2012-05-23 | 0.194 | 26,985,679 | +144,045 | 0.20% | 5,224,232 |
| 2012-05-24 | 2012-05-22 | 0.198 | 26,841,634 | +2,926,277 | 0.20% | 5,305,170 |
| 2012-05-22 | 2012-05-18 | 0.193 | 23,915,357 | +27,625 | 0.18% | 4,605,600 |
| 2012-05-17 | 2012-05-15 | 0.201 | 23,887,732 | +78,928 | 0.18% | 4,793,976 |
| 2012-05-15 | 2012-05-11 | 0.204 | 23,808,804 | +98,661 | 0.18% | 4,850,532 |
| 2012-05-11 | 2012-05-09 | 0.226 | 23,710,143 | -49,330 | 0.18% | 5,359,136 |
| 2012-05-09 | 2012-05-07 | 0.221 | 23,759,473 | -1,404,929 | 0.18% | 5,249,876 |
| 2012-05-07 | 2012-05-03 | 0.234 | 25,164,402 | -98,661 | 0.19% | 5,891,886 |
| 2012-04-26 | 2012-04-24 | 0.233 | 25,263,063 | +19,733 | 0.19% | 5,889,380 |
| 2012-04-24 | 2012-04-20 | 0.221 | 25,243,330 | -591,965 | 0.19% | 5,577,748 |
| 2012-04-17 | 2012-04-13 | 0.202 | 25,835,295 | +7,893 | 0.19% | 5,211,014 |
| 2012-04-16 | 2012-04-12 | 0.204 | 25,827,402 | -98,661 | 0.19% | 5,261,778 |
| 2012-04-10 | 2012-04-03 | 0.202 | 25,926,063 | -51,303 | 0.20% | 5,229,322 |
| 2012-04-05 | 2012-04-02 | 0.203 | 25,977,366 | +15,786 | 0.20% | 5,266,000 |
| 2012-04-03 | 2012-03-30 | 0.204 | 25,961,580 | +149,964 | 0.20% | 5,289,114 |
| 2012-03-30 | 2012-03-28 | 0.203 | 25,811,616 | -197,322 | 0.19% | 5,232,400 |
| 2012-03-27 | 2012-03-23 | 0.218 | 26,008,938 | -59,196 | 0.20% | 5,667,830 |
| 2012-03-26 | 2012-03-22 | 0.217 | 26,068,134 | +236,786 | 0.20% | 5,654,308 |
| 2012-03-23 | 2012-03-21 | 0.203 | 25,831,348 | +59,196 | 0.19% | 5,236,400 |
| 2012-03-22 | 2012-03-20 | 0.207 | 25,772,152 | -39,464 | 0.19% | 5,328,888 |
| 2012-03-20 | 2012-03-16 | 0.218 | 25,811,616 | -355,179 | 0.19% | 5,624,830 |
| 2012-03-19 | 2012-03-15 | 0.218 | 26,166,795 | +147,991 | 0.20% | 5,702,230 |
| 2012-03-16 | 2012-03-14 | 0.232 | 26,018,804 | +128,259 | 0.20% | 6,039,188 |
| 2012-03-15 | 2012-03-13 | 0.243 | 25,890,545 | -39,464 | 0.20% | 6,298,080 |
| 2012-03-14 | 2012-03-12 | 0.250 | 25,930,009 | -35,518 | 0.20% | 6,491,654 |
| 2012-03-12 | 2012-03-08 | 0.248 | 25,965,527 | +430,161 | 0.20% | 6,447,910 |
| 2012-03-09 | 2012-03-07 | 0.240 | 25,535,366 | +82,875 | 0.19% | 6,134,034 |
| 2012-03-08 | 2012-03-06 | 0.253 | 25,452,491 | +576,178 | 0.19% | 6,449,500 |
| 2012-03-07 | 2012-03-05 | 0.269 | 24,876,313 | -986,607 | 0.19% | 6,681,710 |
| 2012-03-06 | 2012-03-02 | 0.279 | 25,862,920 | +25,652 | 0.20% | 7,208,850 |
| 2012-03-05 | 2012-03-01 | 0.274 | 25,837,268 | +39,464 | 0.19% | 7,070,760 |
| 2012-02-28 | 2012-02-24 | 0.289 | 25,797,804 | +341,366 | 0.19% | 7,452,180 |
| 2012-02-27 | 2012-02-23 | 0.284 | 25,456,438 | +69,063 | 0.19% | 7,224,560 |
| 2012-02-22 | 2012-02-20 | 0.289 | 25,387,375 | +167,723 | 0.19% | 7,333,620 |
| 2012-02-21 | 2012-02-17 | 0.289 | 25,219,652 | -260,464 | 0.19% | 7,285,170 |
| 2012-02-17 | 2012-02-15 | 0.294 | 25,480,116 | -436,080 | 0.19% | 7,489,540 |
| 2012-02-15 | 2012-02-13 | 0.294 | 25,916,196 | +147,991 | 0.20% | 7,617,720 |
| 2012-02-14 | 2012-02-10 | 0.299 | 25,768,205 | +197,321 | 0.19% | 7,704,810 |
| 2012-02-13 | 2012-02-09 | 0.314 | 25,570,884 | +333,473 | 0.19% | 8,034,580 |
| 2012-02-10 | 2012-02-08 | 0.304 | 25,237,411 | +1,868,634 | 0.19% | 7,674,000 |
| 2012-02-09 | 2012-02-07 | 0.294 | 23,368,777 | +98,661 | 0.18% | 6,868,940 |
| 2012-02-08 | 2012-02-06 | 0.284 | 23,270,116 | -19,732 | 0.18% | 6,604,080 |
| 2012-02-07 | 2012-02-03 | 0.299 | 23,289,848 | +260,464 | 0.18% | 6,963,770 |
| 2012-02-06 | 2012-02-02 | 0.299 | 23,029,384 | -197,321 | 0.17% | 6,885,890 |
| 2012-02-02 | 2012-01-31 | 0.294 | 23,226,705 | -39,465 | 0.18% | 6,827,180 |
| 2012-01-30 | 2012-01-26 | 0.289 | 23,266,170 | +197,322 | 0.18% | 6,720,870 |
| 2012-01-26 | 2012-01-19 | 0.289 | 23,068,848 | +67,089 | 0.17% | 6,663,870 |
| 2012-01-20 | 2012-01-18 | 0.289 | 23,001,759 | -49,330 | 0.17% | 6,644,490 |
| 2012-01-16 | 2012-01-12 | 0.294 | 23,051,089 | -264,411 | 0.17% | 6,775,560 |
| 2012-01-10 | 2012-01-06 | 0.284 | 23,315,500 | -49,330 | 0.18% | 6,616,960 |
| 2012-01-03 | 2011-12-29 | 0.274 | 23,364,830 | +295,982 | 0.18% | 6,394,140 |
| 2011-12-29 | 2011-12-23 | 0.289 | 23,068,848 | +49,330 | 0.17% | 6,663,870 |
| 2011-12-19 | 2011-12-15 | 0.294 | 23,019,518 | -39,464 | 0.17% | 6,766,280 |
| 2011-12-12 | 2011-12-08 | 0.304 | 23,058,982 | -382,804 | 0.17% | 7,011,600 |
| 2011-12-07 | 2011-12-05 | 0.319 | 23,441,786 | -49,330 | 0.18% | 7,484,400 |
| 2011-12-06 | 2011-12-02 | 0.309 | 23,491,116 | -71,036 | 0.18% | 7,262,050 |
| 2011-12-05 | 2011-12-01 | 0.314 | 23,562,152 | -591,964 | 0.18% | 7,403,420 |
| 2011-12-02 | 2011-11-30 | 0.289 | 24,154,116 | -167,723 | 0.18% | 6,977,370 |
| 2011-11-30 | 2011-11-28 | 0.324 | 24,321,839 | +295,982 | 0.18% | 7,888,640 |
| 2011-11-25 | 2011-11-23 | 0.319 | 24,025,857 | -838,616 | 0.18% | 7,670,880 |
| 2011-11-24 | 2011-11-22 | 0.324 | 24,864,473 | +246,652 | 0.19% | 8,064,640 |
| 2011-11-23 | 2011-11-21 | 0.309 | 24,617,821 | -108,527 | 0.19% | 7,610,360 |
| 2011-11-22 | 2011-11-18 | 0.309 | 24,726,348 | +463,705 | 0.19% | 7,643,910 |
| 2011-11-18 | 2011-11-16 | 0.314 | 24,262,643 | +305,848 | 0.18% | 7,623,520 |
| 2011-11-15 | 2011-11-11 | 0.334 | 23,956,795 | -1,736,428 | 0.18% | 8,013,060 |
| 2011-11-14 | 2011-11-10 | 0.299 | 25,693,223 | -147,991 | 0.19% | 7,682,390 |
| 2011-11-11 | 2011-11-09 | 0.304 | 25,841,214 | +532,768 | 0.20% | 7,857,600 |
| 2011-11-10 | 2011-11-08 | 0.299 | 25,308,446 | -347,286 | 0.19% | 7,567,340 |
| 2011-11-03 | 2011-11-01 | 0.304 | 25,655,732 | -1,296,402 | 0.19% | 7,801,200 |
| 2011-11-02 | 2011-10-31 | 0.284 | 26,952,134 | +528,821 | 0.20% | 7,649,040 |
| 2011-11-01 | 2011-10-28 | 0.289 | 26,423,313 | -266,383 | 0.20% | 7,632,870 |
| 2011-10-31 | 2011-10-27 | 0.284 | 26,689,696 | -651,161 | 0.20% | 7,574,560 |
| 2011-10-28 | 2011-10-26 | 0.279 | 27,340,857 | +49,330 | 0.21% | 7,620,800 |
| 2011-10-27 | 2011-10-25 | 0.279 | 27,291,527 | +295,982 | 0.21% | 7,607,050 |
| 2011-10-26 | 2011-10-24 | 0.289 | 26,995,545 | -230,866 | 0.20% | 7,798,170 |
| 2011-10-25 | 2011-10-21 | 0.279 | 27,226,411 | +947,143 | 0.21% | 7,588,900 |
| 2011-10-24 | 2011-10-20 | 0.274 | 26,279,268 | +9,866 | 0.20% | 7,191,720 |
| 2011-10-20 | 2011-10-18 | 0.284 | 26,269,402 | +37,491 | 0.20% | 7,455,280 |
| 2011-10-19 | 2011-10-17 | 0.309 | 26,231,911 | -311,768 | 0.20% | 8,109,340 |
| 2011-10-14 | 2011-10-12 | 0.299 | 26,543,679 | -1,095,134 | 0.20% | 7,936,680 |
| 2011-10-11 | 2011-10-07 | 0.253 | 27,638,813 | +19,733 | 0.21% | 7,003,500 |
| 2011-10-10 | 2011-10-06 | 0.264 | 27,619,080 | +29,598 | 0.21% | 7,278,440 |
| 2011-10-07 | 2011-10-04 | 0.279 | 27,589,482 | +78,928 | 0.21% | 7,690,100 |
| 2011-10-06 | 2011-10-03 | 0.294 | 27,510,554 | -146,017 | 0.21% | 8,086,360 |
| 2011-10-04 | 2011-09-30 | 0.309 | 27,656,571 | -1,864,688 | 0.21% | 8,549,760 |
| 2011-10-03 | 2011-09-28 | 0.284 | 29,521,259 | -515,009 | 0.22% | 8,378,160 |
| 2011-09-30 | 2011-09-27 | 0.258 | 30,036,268 | +599,857 | 0.23% | 7,763,220 |
| 2011-09-28 | 2011-09-26 | 0.212 | 29,436,411 | +1,055,670 | 0.22% | 6,235,724 |
| 2011-09-27 | 2011-09-23 | 0.200 | 28,380,741 | -82,875 | 0.21% | 5,666,902 |
| 2011-09-26 | 2011-09-22 | 0.208 | 28,463,616 | -1,878,500 | 0.21% | 5,914,250 |
| 2011-09-20 | 2011-09-16 | 0.175 | 30,342,116 | -49,330 | 0.23% | 5,320,442 |
| 2011-09-16 | 2011-09-14 | 0.163 | 30,391,446 | +217,053 | 0.23% | 4,959,444 |
| 2011-09-15 | 2011-09-12 | 0.166 | 30,174,393 | +19,732 | 0.23% | 5,015,776 |
| 2011-09-12 | 2011-09-08 | 0.182 | 30,154,661 | +39,465 | 0.23% | 5,501,520 |
| 2011-09-09 | 2011-09-07 | 0.183 | 30,115,196 | -69,063 | 0.23% | 5,524,844 |
| 2011-09-08 | 2011-09-06 | 0.189 | 30,184,259 | +147,991 | 0.23% | 5,690,484 |
| 2011-09-07 | 2011-09-05 | 0.189 | 30,036,268 | +104,580 | 0.23% | 5,662,584 |
| 2011-09-05 | 2011-09-01 | 0.195 | 29,931,688 | -49,330 | 0.23% | 5,824,896 |
| 2011-09-02 | 2011-08-31 | 0.191 | 29,981,018 | +207,188 | 0.23% | 5,712,944 |
| 2011-09-01 | 2011-08-30 | 0.182 | 29,773,830 | +82,875 | 0.22% | 5,432,040 |
| 2011-08-31 | 2011-08-29 | 0.179 | 29,690,955 | +104,580 | 0.22% | 5,326,638 |
| 2011-08-24 | 2011-08-22 | 0.167 | 29,586,375 | -9,866 | 0.22% | 4,948,020 |
| 2011-08-23 | 2011-08-19 | 0.196 | 29,596,241 | +810,991 | 0.22% | 5,789,614 |
| 2011-08-22 | 2011-08-18 | 0.243 | 28,785,250 | +374,911 | 0.22% | 7,002,240 |
| 2011-08-18 | 2011-08-16 | 0.238 | 28,410,339 | +98,660 | 0.21% | 6,767,060 |
| 2011-08-15 | 2011-08-11 | 0.235 | 28,311,679 | +19,733 | 0.21% | 6,657,472 |
| 2011-08-12 | 2011-08-10 | 0.244 | 28,291,946 | -29,599 | 0.21% | 6,910,916 |
| 2011-08-10 | 2011-08-08 | 0.264 | 28,321,545 | -9,866 | 0.21% | 7,463,560 |
| 2011-08-09 | 2011-08-05 | 0.294 | 28,331,411 | +167,723 | 0.21% | 8,327,640 |
| 2011-08-08 | 2011-08-04 | 0.314 | 28,163,688 | -313,741 | 0.21% | 8,849,260 |
| 2011-08-05 | 2011-08-03 | 0.294 | 28,477,429 | -286,116 | 0.21% | 8,370,560 |
| 2011-08-04 | 2011-08-02 | 0.299 | 28,763,545 | +197,322 | 0.22% | 8,600,430 |
| 2011-08-03 | 2011-08-01 | 0.304 | 28,566,223 | -57,223 | 0.22% | 8,686,200 |
| 2011-07-29 | 2011-07-27 | 0.304 | 28,623,446 | -98,661 | 0.22% | 8,703,600 |
| 2011-07-28 | 2011-07-26 | 0.304 | 28,722,107 | +118,393 | 0.22% | 8,733,600 |
| 2011-07-27 | 2011-07-25 | 0.304 | 28,603,714 | +39,464 | 0.22% | 8,697,600 |
| 2011-07-26 | 2011-07-22 | 0.309 | 28,564,250 | -106,554 | 0.22% | 8,830,360 |
| 2011-07-22 | 2011-07-20 | 0.314 | 28,670,804 | -1,140,517 | 0.22% | 9,008,600 |
| 2011-07-20 | 2011-07-18 | 0.309 | 29,811,321 | -256,518 | 0.22% | 9,215,880 |
| 2011-07-19 | 2011-07-15 | 0.304 | 30,067,839 | +147,991 | 0.23% | 9,142,800 |
| 2011-07-18 | 2011-07-14 | 0.304 | 29,919,848 | +86,821 | 0.23% | 9,097,800 |
| 2011-07-15 | 2011-07-13 | 0.304 | 29,833,027 | -118,393 | 0.23% | 9,071,400 |
| 2011-07-14 | 2011-07-12 | 0.299 | 29,951,420 | +339,393 | 0.23% | 8,955,610 |
| 2011-07-13 | 2011-07-11 | 0.324 | 29,612,027 | -230,866 | 0.22% | 9,604,480 |
| 2011-07-11 | 2011-07-07 | 0.345 | 29,842,893 | +157,857 | 0.23% | 10,284,320 |
| 2011-07-07 | 2011-07-05 | 0.345 | 29,685,036 | -116,419 | 0.22% | 10,229,920 |
| 2011-07-05 | 2011-06-30 | 0.345 | 29,801,455 | +49,330 | 0.22% | 10,270,040 |
| 2011-07-04 | 2011-06-29 | 0.345 | 29,752,125 | -19,732 | 0.22% | 10,253,040 |
| 2011-06-29 | 2011-06-27 | 0.319 | 29,771,857 | -197,322 | 0.22% | 9,505,440 |
| 2011-06-28 | 2011-06-24 | 0.324 | 29,969,179 | +345,313 | 0.23% | 9,720,320 |
| 2011-06-27 | 2011-06-23 | 0.319 | 29,623,866 | +252,571 | 0.22% | 9,458,190 |
| 2011-06-24 | 2011-06-22 | 0.340 | 29,371,295 | -39,464 | 0.22% | 9,972,950 |
| 2011-06-22 | 2011-06-20 | 0.345 | 29,410,759 | -2,476,384 | 0.22% | 10,135,400 |
| 2011-06-21 | 2011-06-17 | 0.340 | 31,887,143 | +5,920 | 0.24% | 10,827,200 |
| 2011-06-20 | 2011-06-16 | 0.345 | 31,881,223 | +98,660 | 0.24% | 10,986,760 |
| 2011-06-16 | 2011-06-14 | 0.375 | 31,782,563 | +696,545 | 0.24% | 11,919,180 |
| 2011-06-15 | 2011-06-13 | 0.380 | 31,086,018 | +13,813 | 0.25% | 11,815,500 |
| 2011-06-14 | 2011-06-10 | 0.385 | 31,072,205 | +92,741 | 0.25% | 11,967,720 |
| 2011-06-13 | 2011-06-09 | 0.405 | 30,979,464 | +98,660 | 0.25% | 12,560,000 |
| 2011-06-10 | 2011-06-08 | 0.426 | 30,880,804 | +98,661 | 0.25% | 13,146,000 |
| 2011-06-09 | 2011-06-07 | 0.431 | 30,782,143 | +98,661 | 0.24% | 13,260,000 |
| 2011-06-03 | 2011-06-01 | 0.461 | 30,683,482 | +189,428 | 0.24% | 14,150,500 |
| 2011-06-02 | 2011-05-31 | 0.446 | 30,494,054 | -183,509 | 0.24% | 13,599,520 |
| 2011-05-31 | 2011-05-27 | 0.426 | 30,677,563 | +157,858 | 0.24% | 13,059,480 |
| 2011-05-30 | 2011-05-26 | 0.431 | 30,519,705 | +234,812 | 0.24% | 13,146,950 |
| 2011-05-26 | 2011-05-24 | 0.436 | 30,284,893 | -177,589 | 0.24% | 13,199,280 |
| 2011-05-25 | 2011-05-23 | 0.410 | 30,462,482 | +69,062 | 0.24% | 12,504,780 |
| 2011-05-24 | 2011-05-20 | 0.441 | 30,393,420 | -325,580 | 0.24% | 13,400,610 |
| 2011-05-23 | 2011-05-19 | 0.416 | 30,719,000 | +728,116 | 0.24% | 12,765,760 |
| 2011-05-20 | 2011-05-18 | 0.461 | 29,990,884 | +826,777 | 0.24% | 13,831,090 |
| 2011-05-19 | 2011-05-17 | 0.507 | 29,164,107 | -522,902 | 0.23% | 14,780,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 29,687,009 | +98,661 | 0.24% | 15,045,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 29,588,348 | +315,714 | 0.24% | 15,294,900 |
| 2011-05-16 | 2011-05-12 | 0.517 | 29,272,634 | +842,563 | 0.23% | 15,131,700 |
| 2011-05-13 | 2011-05-11 | 0.517 | 28,430,071 | +481,464 | 0.23% | 14,696,160 |
| 2011-05-12 | 2011-05-09 | 0.547 | 27,948,607 | -13,813 | 0.22% | 15,297,120 |
| 2011-05-09 | 2011-05-05 | 0.547 | 27,962,420 | +59,197 | 0.22% | 15,304,680 |
| 2011-05-06 | 2011-05-04 | 0.557 | 27,903,223 | +276,250 | 0.22% | 15,555,100 |
| 2011-05-05 | 2011-05-03 | 0.568 | 27,626,973 | +19,732 | 0.22% | 15,681,120 |
| 2011-05-04 | 2011-04-29 | 0.557 | 27,607,241 | +611,696 | 0.22% | 15,390,100 |
| 2011-05-03 | 2011-04-28 | 0.568 | 26,995,545 | +398,590 | 0.21% | 15,322,720 |
| 2011-04-29 | 2011-04-27 | 0.568 | 26,596,955 | +872,160 | 0.21% | 15,096,480 |
| 2011-04-28 | 2011-04-26 | 0.578 | 25,724,795 | +976,741 | 0.20% | 14,862,180 |
| 2011-04-27 | 2011-04-21 | 0.598 | 24,748,054 | +104,581 | 0.20% | 14,799,560 |
| 2011-04-26 | 2011-04-20 | 0.588 | 24,643,473 | -217,054 | 0.20% | 14,487,240 |
| 2011-04-21 | 2011-04-19 | 0.598 | 24,860,527 | +836,643 | 0.20% | 14,866,820 |
| 2011-04-20 | 2011-04-18 | 0.608 | 24,023,884 | -5,647,339 | 0.19% | 14,610,000 |
| 2011-04-19 | 2011-04-15 | 0.608 | 29,671,223 | +3,305,134 | 0.24% | 18,044,400 |
| 2011-04-18 | 2011-04-14 | 0.608 | 26,366,089 | +412,401 | 0.21% | 16,034,400 |
| 2011-04-15 | 2011-04-13 | 0.618 | 25,953,688 | -37,491 | 0.21% | 16,046,660 |
| 2011-04-14 | 2011-04-12 | 0.618 | 25,991,179 | +337,420 | 0.21% | 16,069,840 |
| 2011-04-13 | 2011-04-11 | 0.628 | 25,653,759 | +493,304 | 0.20% | 16,121,240 |
| 2011-04-12 | 2011-04-08 | 0.608 | 25,160,455 | +309,794 | 0.20% | 15,301,200 |
| 2011-04-11 | 2011-04-07 | 0.628 | 24,850,661 | +4,751,500 | 0.20% | 15,616,560 |
| 2011-04-08 | 2011-04-06 | 0.639 | 20,099,161 | +1,158,277 | 0.16% | 12,834,360 |
| 2011-04-07 | 2011-04-04 | 0.659 | 18,940,884 | -2,951,929 | 0.15% | 12,478,700 |
| 2011-04-06 | 2011-04-01 | 0.568 | 21,892,813 | +98,661 | 0.17% | 12,426,400 |
| 2011-04-04 | 2011-03-31 | 0.568 | 21,794,152 | +663,000 | 0.17% | 12,370,400 |
| 2011-04-01 | 2011-03-30 | 0.568 | 21,131,152 | +528,822 | 0.17% | 11,994,080 |
| 2011-03-31 | 2011-03-29 | 0.557 | 20,602,330 | +1,039,884 | 0.16% | 11,485,100 |
| 2011-03-30 | 2011-03-28 | 0.588 | 19,562,446 | -467,652 | 0.20% | 11,500,240 |
| 2011-03-29 | 2011-03-25 | 0.578 | 20,030,098 | -63,143 | 0.20% | 11,572,140 |
| 2011-03-28 | 2011-03-24 | 0.578 | 20,093,241 | -321,634 | 0.20% | 11,608,620 |
| 2011-03-25 | 2011-03-23 | 0.568 | 20,414,875 | +546,580 | 0.21% | 11,587,520 |
| 2011-03-24 | 2011-03-22 | 0.578 | 19,868,295 | +552,500 | 0.20% | 11,478,660 |
| 2011-03-23 | 2011-03-21 | 0.588 | 19,315,795 | +789,286 | 0.20% | 11,355,240 |
| 2011-03-22 | 2011-03-18 | 0.588 | 18,526,509 | +1,945,589 | 0.19% | 10,891,240 |
| 2011-03-21 | 2011-03-17 | 0.557 | 16,580,920 | -82,875 | 0.17% | 9,243,300 |
| 2011-03-18 | 2011-03-16 | 0.568 | 16,663,795 | -49,330 | 0.17% | 9,458,400 |
| 2011-03-17 | 2011-03-15 | 0.568 | 16,713,125 | +394,643 | 0.17% | 9,486,400 |
| 2011-03-15 | 2011-03-11 | 0.578 | 16,318,482 | +2,140,937 | 0.17% | 9,427,800 |
| 2011-03-14 | 2011-03-10 | 0.578 | 14,177,545 | +23,679 | 0.14% | 8,190,900 |
| 2011-03-10 | 2011-03-08 | 0.588 | 14,153,866 | +157,857 | 0.14% | 8,320,680 |
| 2011-03-08 | 2011-03-04 | 0.598 | 13,996,009 | -2,249,464 | 0.14% | 8,369,740 |
| 2011-03-07 | 2011-03-03 | 0.598 | 16,245,473 | +2,519,794 | 0.16% | 9,714,940 |
| 2011-03-03 | 2011-03-01 | 0.568 | 13,725,679 | +144,045 | 0.14% | 7,790,720 |
| 2011-03-02 | 2011-02-28 | 0.578 | 13,581,634 | +49,330 | 0.14% | 7,846,620 |
| 2011-03-01 | 2011-02-25 | 0.588 | 13,532,304 | +9,866 | 0.14% | 7,955,280 |
| 2011-02-28 | 2011-02-24 | 0.588 | 13,522,438 | -2,936,142 | 0.14% | 7,949,480 |
| 2011-02-24 | 2011-02-22 | 0.598 | 16,458,580 | +19,732 | 0.18% | 9,842,380 |
| 2011-02-23 | 2011-02-21 | 0.618 | 16,438,848 | +2,959,821 | 0.18% | 10,163,820 |
| 2011-02-22 | 2011-02-18 | 0.618 | 13,479,027 | -118,393 | 0.14% | 8,333,820 |
| 2011-02-21 | 2011-02-17 | 0.608 | 13,597,420 | +74,982 | 0.15% | 8,269,200 |
| 2011-02-18 | 2011-02-16 | 0.618 | 13,522,438 | +305,849 | 0.14% | 8,360,660 |
| 2011-02-17 | 2011-02-15 | 0.628 | 13,216,589 | +434,107 | 0.14% | 8,305,520 |
| 2011-02-16 | 2011-02-14 | 0.608 | 12,782,482 | +550,527 | 0.13% | 7,773,600 |
| 2011-02-14 | 2011-02-10 | 0.639 | 12,231,955 | -96,688 | 0.13% | 7,810,740 |
| 2011-02-11 | 2011-02-09 | 0.659 | 12,328,643 | +297,955 | 0.13% | 8,122,400 |
| 2011-02-10 | 2011-02-08 | 0.689 | 12,030,688 | -41,437 | 0.13% | 8,291,920 |
| 2011-02-09 | 2011-02-07 | 0.699 | 12,072,125 | -63,143 | 0.13% | 8,442,840 |
| 2011-02-08 | 2011-02-02 | 0.649 | 12,135,268 | +996,473 | 0.13% | 7,872,000 |
| 2011-02-07 | 2011-01-31 | 0.639 | 11,138,795 | -49,330 | 0.12% | 7,112,700 |
| 2011-02-01 | 2011-01-28 | 0.649 | 11,188,125 | +240,732 | 0.12% | 7,257,600 |
| 2011-01-31 | 2011-01-27 | 0.628 | 10,947,393 | +367,018 | 0.12% | 6,879,520 |
| 2011-01-28 | 2011-01-26 | 0.628 | 10,580,375 | +151,937 | 0.11% | 6,648,880 |
| 2011-01-26 | 2011-01-24 | 0.689 | 10,428,438 | -315,714 | 0.13% | 7,187,600 |
| 2011-01-25 | 2011-01-21 | 0.578 | 10,744,152 | +29,598 | 0.13% | 6,207,300 |
| 2011-01-24 | 2011-01-20 | 0.578 | 10,714,554 | -1,085,267 | 0.13% | 6,190,200 |
| 2011-01-21 | 2011-01-19 | 0.588 | 11,799,821 | -197,322 | 0.14% | 6,936,800 |
| 2011-01-19 | 2011-01-17 | 0.568 | 11,997,143 | +59,197 | 0.15% | 6,809,600 |
| 2011-01-17 | 2011-01-13 | 0.588 | 11,937,946 | -217,054 | 0.15% | 7,018,000 |
| 2011-01-14 | 2011-01-12 | 0.588 | 12,155,000 | -98,661 | 0.15% | 7,145,600 |
| 2011-01-13 | 2011-01-11 | 0.588 | 12,253,661 | +98,661 | 0.15% | 7,203,600 |
| 2011-01-12 | 2011-01-10 | 0.568 | 12,155,000 | -76,955 | 0.15% | 6,899,200 |
| 2011-01-11 | 2011-01-07 | 0.557 | 12,231,955 | -29,599 | 0.15% | 6,818,900 |
| 2011-01-07 | 2011-01-05 | 0.578 | 12,261,554 | +9,866 | 0.15% | 7,083,960 |
| 2011-01-06 | 2011-01-04 | 0.588 | 12,251,688 | -2,608,589 | 0.15% | 7,202,440 |
| 2011-01-05 | 2011-01-03 | 0.608 | 14,860,277 | -197,321 | 0.18% | 9,037,200 |
| 2011-01-04 | 2010-12-31 | 0.608 | 15,057,598 | +59,196 | 0.18% | 9,157,200 |
| 2011-01-03 | 2010-12-29 | 0.608 | 14,998,402 | +2,959,822 | 0.18% | 9,121,200 |
| 2010-12-30 | 2010-12-28 | 0.608 | 12,038,580 | +167,723 | 0.17% | 7,321,200 |
| 2010-12-29 | 2010-12-24 | 0.588 | 11,870,857 | +990,553 | 0.17% | 6,978,560 |
| 2010-12-28 | 2010-12-22 | 0.598 | 10,880,304 | +19,733 | 0.15% | 6,506,520 |
| 2010-12-23 | 2010-12-21 | 0.598 | 10,860,571 | -187,456 | 0.15% | 6,494,720 |
| 2010-12-22 | 2010-12-20 | 0.588 | 11,048,027 | -73,009 | 0.16% | 6,494,840 |
| 2010-12-21 | 2010-12-17 | 0.608 | 11,121,036 | -19,732 | 0.16% | 6,763,200 |
| 2010-12-20 | 2010-12-16 | 0.608 | 11,140,768 | +2,211,973 | 0.16% | 6,775,200 |
| 2010-12-17 | 2010-12-15 | 0.618 | 8,928,795 | -394,643 | 0.13% | 5,520,500 |
| 2010-12-16 | 2010-12-14 | 0.639 | 9,323,438 | -3,401,821 | 0.14% | 5,953,500 |
| 2010-12-15 | 2010-12-13 | 0.628 | 12,725,259 | +3,295,268 | 0.19% | 7,996,760 |
| 2010-12-14 | 2010-12-10 | 0.608 | 9,429,991 | +78,928 | 0.14% | 5,734,800 |
| 2010-12-13 | 2010-12-09 | 0.628 | 9,351,063 | +295,983 | 0.14% | 5,876,360 |
| 2010-12-10 | 2010-12-08 | 0.618 | 9,055,080 | +78,928 | 0.15% | 5,598,580 |
| 2010-12-09 | 2010-12-07 | 0.649 | 8,976,152 | +197,322 | 0.15% | 5,822,720 |
| 2010-12-08 | 2010-12-06 | 0.659 | 8,778,830 | -2,644,108 | 0.15% | 5,783,700 |
| 2010-12-07 | 2010-12-03 | 0.659 | 11,422,938 | +2,920,358 | 0.20% | 7,525,700 |
| 2010-12-02 | 2010-11-30 | 0.598 | 8,502,580 | -49,331 | 0.15% | 5,084,620 |
| 2010-12-01 | 2010-11-29 | 0.618 | 8,551,911 | -112,473 | 0.15% | 5,287,480 |
| 2010-11-30 | 2010-11-26 | 0.639 | 8,664,384 | -37,491 | 0.15% | 5,532,660 |
| 2010-11-29 | 2010-11-25 | 0.679 | 8,701,875 | +325,580 | 0.15% | 5,909,400 |
| 2010-11-26 | 2010-11-24 | 0.689 | 8,376,295 | -147,991 | 0.14% | 5,773,200 |
| 2010-11-25 | 2010-11-23 | 0.679 | 8,524,286 | -31,571 | 0.15% | 5,788,800 |
| 2010-11-24 | 2010-11-22 | 0.699 | 8,555,857 | +118,393 | 0.15% | 5,983,680 |
| 2010-11-23 | 2010-11-19 | 0.679 | 8,437,464 | +197,321 | 0.15% | 5,729,840 |
| 2010-11-22 | 2010-11-18 | 0.699 | 8,240,143 | +37,491 | 0.15% | 5,762,880 |
| 2010-11-19 | 2010-11-17 | 0.679 | 8,202,652 | -3,768,839 | 0.15% | 5,570,380 |
| 2010-11-18 | 2010-11-16 | 0.720 | 11,971,491 | -925,438 | 0.22% | 8,615,140 |
| 2010-11-17 | 2010-11-15 | 0.649 | 12,896,929 | +516,983 | 0.24% | 8,366,080 |
| 2010-11-16 | 2010-11-12 | 0.608 | 12,379,946 | +147,991 | 0.23% | 7,528,800 |
| 2010-11-15 | 2010-11-11 | 0.628 | 12,231,955 | -39,465 | 0.27% | 7,686,760 |
| 2010-11-12 | 2010-11-10 | 0.588 | 12,271,420 | -69,062 | 0.27% | 7,214,040 |
| 2010-11-11 | 2010-11-09 | 0.588 | 12,340,482 | +262,437 | 0.27% | 7,254,640 |
| 2010-11-10 | 2010-11-08 | 0.588 | 12,078,045 | +739,956 | 0.27% | 7,100,360 |
| 2010-11-09 | 2010-11-05 | 0.578 | 11,338,089 | -3,947 | 0.25% | 6,550,440 |
| 2010-11-08 | 2010-11-04 | 0.568 | 11,342,036 | +9,866 | 0.25% | 6,437,760 |
| 2010-11-05 | 2010-11-03 | 0.547 | 11,332,170 | -147,991 | 0.25% | 6,202,440 |
| 2010-11-02 | 2010-10-29 | 0.507 | 11,480,161 | +49,331 | 0.25% | 5,818,000 |
| 2010-11-01 | 2010-10-28 | 0.507 | 11,430,830 | -19,733 | 0.25% | 5,793,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 11,450,563 | +781,393 | 0.25% | 5,919,060 |
| 2010-10-28 | 2010-10-26 | 0.537 | 10,669,170 | -43,410 | 0.23% | 5,731,420 |
| 2010-10-27 | 2010-10-25 | 0.537 | 10,712,580 | +98,660 | 0.24% | 5,754,740 |
| 2010-10-26 | 2010-10-22 | 0.527 | 10,613,920 | -29,598 | 0.23% | 5,594,160 |
| 2010-10-25 | 2010-10-21 | 0.537 | 10,643,518 | -98,661 | 0.23% | 5,717,640 |
| 2010-10-22 | 2010-10-20 | 0.537 | 10,742,179 | -49,330 | 0.24% | 5,770,640 |
| 2010-10-21 | 2010-10-19 | 0.557 | 10,791,509 | +39,464 | 0.24% | 6,015,900 |
| 2010-10-20 | 2010-10-18 | 0.557 | 10,752,045 | +169,697 | 0.24% | 5,993,900 |
| 2010-10-19 | 2010-10-15 | 0.557 | 10,582,348 | -146,018 | 0.23% | 5,899,300 |
| 2010-10-18 | 2010-10-14 | 0.527 | 10,728,366 | +197,321 | 0.24% | 5,654,480 |
| 2010-10-15 | 2010-10-13 | 0.517 | 10,531,045 | +144,045 | 0.23% | 5,443,740 |
| 2010-10-13 | 2010-10-11 | 0.507 | 10,387,000 | +177,589 | 0.23% | 5,264,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 10,209,411 | +4,183,215 | 0.22% | 5,174,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 6,026,196 | +177,589 | 0.13% | 3,054,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 5,848,607 | +49,330 | 0.13% | 2,964,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 5,799,277 | +226,920 | 0.13% | 2,997,780 |
| 2010-10-06 | 2010-10-04 | 0.517 | 5,572,357 | +88,794 | 0.12% | 2,880,480 |
| 2010-10-05 | 2010-09-30 | 0.507 | 5,483,563 | -49,330 | 0.12% | 2,779,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 5,532,893 | +98,661 | 0.12% | 2,804,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 5,434,232 | +177,589 | 0.12% | 2,726,460 |
| 2010-09-29 | 2010-09-27 | 0.537 | 5,256,643 | +108,527 | 0.12% | 2,823,840 |
| 2010-09-28 | 2010-09-24 | 0.568 | 5,148,116 | +128,259 | 0.11% | 2,922,080 |
| 2010-09-27 | 2010-09-22 | 0.568 | 5,019,857 | +19,732 | 0.11% | 2,849,280 |
| 2010-09-24 | 2010-09-21 | 0.578 | 5,000,125 | +49,330 | 0.11% | 2,888,760 |
| 2010-09-22 | 2010-09-20 | 0.578 | 4,950,795 | +197,322 | 0.11% | 2,860,260 |
| 2010-09-20 | 2010-09-16 | 0.588 | 4,753,473 | +333,473 | 0.10% | 2,794,440 |
| 2010-09-17 | 2010-09-15 | 0.578 | 4,420,000 | +94,714 | 0.10% | 2,553,600 |
| 2010-09-16 | 2010-09-14 | 0.588 | 4,325,286 | +181,536 | 0.10% | 2,542,720 |
| 2010-09-15 | 2010-09-13 | 0.598 | 4,143,750 | +23,679 | 0.09% | 2,478,000 |
| 2010-09-14 | 2010-09-10 | 0.608 | 4,120,071 | +88,794 | 0.09% | 2,505,600 |
| 2010-09-13 | 2010-09-09 | 0.639 | 4,031,277 | +489,357 | 0.09% | 2,574,180 |
| 2010-09-10 | 2010-09-08 | 0.618 | 3,541,920 | +9,866 | 0.08% | 2,189,900 |
| 2010-09-09 | 2010-09-07 | 0.608 | 3,532,054 | +17,759 | 0.08% | 2,148,000 |
| 2010-09-08 | 2010-09-06 | 0.618 | 3,514,295 | +59,197 | 0.08% | 2,172,820 |
| 2010-09-07 | 2010-09-03 | 0.639 | 3,455,098 | +128,259 | 0.08% | 2,206,260 |
| 2010-09-06 | 2010-09-02 | 0.649 | 3,326,839 | +88,794 | 0.07% | 2,158,080 |
| 2010-09-01 | 2010-08-30 | 0.689 | 3,238,045 | +132,206 | 0.07% | 2,231,760 |
| 2010-08-31 | 2010-08-27 | 0.730 | 3,105,839 | +19,732 | 0.07% | 2,266,560 |
| 2010-08-30 | 2010-08-26 | 0.750 | 3,086,107 | -25,652 | 0.07% | 2,314,720 |
| 2010-08-27 | 2010-08-25 | 0.750 | 3,111,759 | -19,732 | 0.07% | 2,333,960 |
| 2010-08-25 | 2010-08-23 | 0.760 | 3,131,491 | -151,938 | 0.07% | 2,380,500 |
| 2010-08-20 | 2010-08-18 | 0.750 | 3,283,429 | +98,661 | 0.07% | 2,462,720 |
| 2010-08-19 | 2010-08-17 | 0.750 | 3,184,768 | -751,795 | 0.07% | 2,388,720 |
| 2010-08-17 | 2010-08-13 | 0.770 | 3,936,563 | -29,598 | 0.09% | 3,032,400 |
| 2010-08-13 | 2010-08-11 | 0.760 | 3,966,161 | +197,322 | 0.09% | 3,015,000 |
| 2010-08-11 | 2010-08-09 | 0.780 | 3,768,839 | +690,625 | 0.08% | 2,941,400 |
| 2010-08-10 | 2010-08-06 | 0.750 | 3,078,214 | +197,321 | 0.07% | 2,308,800 |
| 2010-08-06 | 2010-08-04 | 0.780 | 2,880,893 | -138,125 | 0.06% | 2,248,400 |
| 2010-08-04 | 2010-08-02 | 0.780 | 3,019,018 | +98,661 | 0.07% | 2,356,200 |
| 2010-08-02 | 2010-07-29 | 0.801 | 2,920,357 | +128,259 | 0.06% | 2,338,400 |
| 2010-07-29 | 2010-07-27 | 0.780 | 2,792,098 | -19,732 | 0.06% | 2,179,100 |
| 2010-07-28 | 2010-07-26 | 0.791 | 2,811,830 | -19,733 | 0.06% | 2,223,000 |
| 2010-07-26 | 2010-07-22 | 0.801 | 2,831,563 | -96,687 | 0.06% | 2,267,300 |
| 2010-07-23 | 2010-07-21 | 0.760 | 2,928,250 | -147,991 | 0.06% | 2,226,000 |
| 2010-07-22 | 2010-07-20 | 0.720 | 3,076,241 | -29,598 | 0.07% | 2,213,780 |
| 2010-07-21 | 2010-07-19 | 0.710 | 3,105,839 | -138,125 | 0.07% | 2,203,600 |
| 2010-07-05 | 2010-06-30 | 0.730 | 3,243,964 | +9,866 | 0.07% | 2,367,360 |
| 2010-07-02 | 2010-06-29 | 0.720 | 3,234,098 | +49,330 | 0.07% | 2,327,380 |
| 2010-06-30 | 2010-06-28 | 0.740 | 3,184,768 | -9,866 | 0.07% | 2,356,440 |
| 2010-06-28 | 2010-06-24 | 0.730 | 3,194,634 | -9,866 | 0.07% | 2,331,360 |
| 2010-06-25 | 2010-06-23 | 0.750 | 3,204,500 | -78,929 | 0.07% | 2,403,520 |
| 2010-06-24 | 2010-06-22 | 0.780 | 3,283,429 | +29,599 | 0.07% | 2,562,560 |
| 2010-06-23 | 2010-06-21 | 0.791 | 3,253,830 | -7,893 | 0.07% | 2,572,440 |
| 2010-06-22 | 2010-06-18 | 0.801 | 3,261,723 | -134,179 | 0.07% | 2,611,740 |
| 2010-06-21 | 2010-06-17 | 0.750 | 3,395,902 | -305,848 | 0.07% | 2,547,080 |
| 2010-05-20 | 2010-05-18 | 0.760 | 3,701,750 | -29,598 | 0.08% | 2,814,000 |
| 2010-05-19 | 2010-05-17 | 0.750 | 3,731,348 | +118,393 | 0.08% | 2,798,680 |
| 2010-05-13 | 2010-05-11 | 0.720 | 3,612,955 | -19,733 | 0.08% | 2,600,020 |
| 2010-05-11 | 2010-05-07 | 0.699 | 3,632,688 | +49,331 | 0.08% | 2,540,580 |
| 2010-05-10 | 2010-05-06 | 0.710 | 3,583,357 | -45,384 | 0.08% | 2,542,400 |
| 2010-04-30 | 2010-04-28 | 0.760 | 3,628,741 | +39,464 | 0.08% | 2,758,500 |
| 2010-04-29 | 2010-04-27 | 0.780 | 3,589,277 | -19,732 | 0.08% | 2,801,260 |
| 2010-04-28 | 2010-04-26 | 0.801 | 3,609,009 | -49,330 | 0.08% | 2,889,820 |
| 2010-04-27 | 2010-04-23 | 0.770 | 3,658,339 | +78,928 | 0.08% | 2,818,080 |
| 2010-04-26 | 2010-04-22 | 0.750 | 3,579,411 | +29,598 | 0.08% | 2,684,720 |
| 2010-04-23 | 2010-04-21 | 0.770 | 3,549,813 | +39,465 | 0.08% | 2,734,480 |
| 2010-04-22 | 2010-04-20 | 0.740 | 3,510,348 | +15,785 | 0.08% | 2,597,340 |
| 2010-04-21 | 2010-04-19 | 0.730 | 3,494,563 | -55,250 | 0.08% | 2,550,240 |
| 2010-04-20 | 2010-04-16 | 0.720 | 3,549,813 | +15,786 | 0.08% | 2,554,580 |
| 2010-04-19 | 2010-04-15 | 0.760 | 3,534,027 | +138,125 | 0.08% | 2,686,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 3,395,902 | -9,866 | 0.08% | 2,650,340 |
| 2010-04-15 | 2010-04-13 | 0.791 | 3,405,768 | +78,929 | 0.08% | 2,692,560 |
| 2010-04-13 | 2010-04-09 | 0.821 | 3,326,839 | +167,723 | 0.08% | 2,731,320 |
| 2010-04-12 | 2010-04-08 | 0.841 | 3,159,116 | -108,527 | 0.07% | 2,657,660 |
| 2010-04-07 | 2010-03-31 | 0.811 | 3,267,643 | -31,571 | 0.08% | 2,649,600 |
| 2010-04-01 | 2010-03-30 | 0.811 | 3,299,214 | -442,000 | 0.08% | 2,675,200 |
| 2010-03-31 | 2010-03-29 | 0.811 | 3,741,214 | -78,929 | 0.09% | 3,033,600 |
| 2010-03-30 | 2010-03-26 | 0.841 | 3,820,143 | -142,071 | 0.09% | 3,213,760 |
| 2010-03-29 | 2010-03-25 | 0.831 | 3,962,214 | +290,062 | 0.09% | 3,293,120 |
| 2010-03-26 | 2010-03-24 | 0.821 | 3,672,152 | -142,071 | 0.08% | 3,014,820 |
| 2010-03-25 | 2010-03-23 | 0.699 | 3,814,223 | +19,732 | 0.09% | 2,667,540 |
| 2010-03-24 | 2010-03-22 | 0.740 | 3,794,491 | +161,803 | 0.09% | 2,807,580 |
| 2010-03-23 | 2010-03-19 | 0.770 | 3,632,688 | +94,715 | 0.08% | 2,798,320 |
| 2010-03-22 | 2010-03-18 | 0.770 | 3,537,973 | +25,652 | 0.08% | 2,725,360 |
| 2010-03-19 | 2010-03-17 | 0.811 | 3,512,321 | +39,464 | 0.08% | 2,848,000 |
| 2010-03-18 | 2010-03-16 | 0.811 | 3,472,857 | +9,866 | 0.08% | 2,816,000 |
| 2010-03-17 | 2010-03-15 | 0.801 | 3,462,991 | -147,991 | 0.08% | 2,772,900 |
| 2010-03-16 | 2010-03-12 | 0.801 | 3,610,982 | +61,169 | 0.08% | 2,891,400 |
| 2010-03-15 | 2010-03-11 | 0.821 | 3,549,813 | +29,599 | 0.08% | 2,914,380 |
| 2010-03-12 | 2010-03-10 | 0.821 | 3,520,214 | +98,660 | 0.08% | 2,890,080 |
| 2010-03-11 | 2010-03-09 | 0.811 | 3,421,554 | -49,330 | 0.08% | 2,774,400 |
| 2010-03-10 | 2010-03-08 | 0.831 | 3,470,884 | -59,196 | 0.08% | 2,884,760 |
| 2010-03-09 | 2010-03-05 | 0.831 | 3,530,080 | +29,598 | 0.08% | 2,933,960 |
| 2010-03-08 | 2010-03-04 | 0.821 | 3,500,482 | +33,544 | 0.08% | 2,873,880 |
| 2010-03-05 | 2010-03-03 | 0.851 | 3,466,938 | -57,223 | 0.08% | 2,951,760 |
| 2010-03-04 | 2010-03-02 | 0.780 | 3,524,161 | +570,259 | 0.08% | 2,750,440 |
| 2010-03-03 | 2010-03-01 | 0.841 | 2,953,902 | +177,589 | 0.07% | 2,485,020 |
| 2010-02-19 | 2010-02-17 | 0.902 | 2,776,313 | +9,867 | 0.06% | 2,504,460 |
| 2010-02-10 | 2010-02-08 | 0.912 | 2,766,446 | +98,660 | 0.06% | 2,523,600 |
| 2010-02-09 | 2010-02-05 | 0.912 | 2,667,786 | -25,652 | 0.06% | 2,433,600 |
| 2010-02-08 | 2010-02-04 | 0.983 | 2,693,438 | +414,375 | 0.06% | 2,648,100 |
| 2010-02-03 | 2010-02-01 | 1.074 | 2,279,063 | -15,785 | 0.05% | 2,448,601 |
| 2010-02-01 | 2010-01-28 | 1.074 | 2,294,848 | -88,795 | 0.05% | 2,465,560 |
| 2010-01-28 | 2010-01-26 | 1.115 | 2,383,643 | +29,598 | 0.05% | 2,657,600 |
| 2010-01-27 | 2010-01-25 | 1.145 | 2,354,045 | -9,866 | 0.05% | 2,696,180 |
| 2010-01-26 | 2010-01-22 | 1.155 | 2,363,911 | -13,812 | 0.05% | 2,731,440 |
| 2010-01-25 | 2010-01-21 | 1.196 | 2,377,723 | +49,330 | 0.05% | 2,843,800 |
| 2010-01-22 | 2010-01-20 | 1.247 | 2,328,393 | +9,866 | 0.05% | 2,902,800 |
| 2010-01-21 | 2010-01-19 | 1.277 | 2,318,527 | +69,063 | 0.05% | 2,961,000 |
| 2010-01-20 | 2010-01-18 | 1.277 | 2,249,464 | -88,795 | 0.05% | 2,872,800 |
| 2010-01-18 | 2010-01-14 | 1.287 | 2,338,259 | -29,598 | 0.05% | 3,009,900 |
| 2010-01-14 | 2010-01-12 | 1.287 | 2,367,857 | +92,741 | 0.05% | 3,048,000 |
| 2010-01-11 | 2010-01-07 | 1.287 | 2,275,116 | +78,928 | 0.05% | 2,928,620 |
| 2010-01-08 | 2010-01-06 | 1.338 | 2,196,188 | +29,599 | 0.05% | 2,938,321 |
| 2010-01-07 | 2010-01-05 | 1.328 | 2,166,589 | -98,661 | 0.05% | 2,876,760 |
| 2010-01-06 | 2010-01-04 | 1.338 | 2,265,250 | +69,062 | 0.05% | 3,030,720 |
| 2010-01-05 | 2009-12-31 | 1.308 | 2,196,188 | -29,598 | 0.05% | 2,871,541 |
| 2010-01-04 | 2009-12-29 | 1.308 | 2,225,786 | +19,732 | 0.05% | 2,910,240 |
| 2009-12-30 | 2009-12-28 | 1.237 | 2,206,054 | +19,733 | 0.05% | 2,727,921 |
| 2009-12-22 | 2009-12-18 | 1.257 | 2,186,321 | +78,928 | 0.05% | 2,747,839 |
| 2009-12-21 | 2009-12-17 | 1.277 | 2,107,393 | -562,366 | 0.05% | 2,691,360 |
| 2009-12-17 | 2009-12-15 | 1.389 | 2,669,759 | -39,464 | 0.06% | 3,707,220 |
| 2009-12-15 | 2009-12-11 | 1.358 | 2,709,223 | +13,812 | 0.06% | 3,679,640 |
| 2009-12-14 | 2009-12-10 | 1.216 | 2,695,411 | -19,732 | 0.06% | 3,278,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 2,715,143 | +19,732 | 0.06% | 3,687,680 |
| 2009-12-10 | 2009-12-08 | 1.378 | 2,695,411 | +177,590 | 0.06% | 3,715,520 |
| 2009-12-09 | 2009-12-07 | 1.419 | 2,517,821 | -29,599 | 0.06% | 3,572,799 |
| 2009-12-08 | 2009-12-04 | 1.460 | 2,547,420 | +45,384 | 0.06% | 3,718,081 |
| 2009-12-07 | 2009-12-03 | 1.460 | 2,502,036 | -3,946 | 0.05% | 3,651,840 |
| 2009-12-04 | 2009-12-02 | 1.378 | 2,505,982 | +232,839 | 0.06% | 3,454,400 |
| 2009-12-03 | 2009-12-01 | 1.460 | 2,273,143 | +92,741 | 0.05% | 3,317,760 |
| 2009-12-02 | 2009-11-30 | 1.500 | 2,180,402 | +86,822 | 0.05% | 3,270,800 |
| 2009-12-01 | 2009-11-27 | 1.399 | 2,093,580 | -15,786 | 0.05% | 2,928,360 |
| 2009-11-30 | 2009-11-26 | 1.510 | 2,109,366 | +1,525,295 | 0.05% | 3,185,620 |
| 2009-11-27 | 2009-11-25 | 1.439 | 584,071 | +384,776 | 0.01% | 840,639 |
| 2009-11-26 | 2009-11-24 | 1.378 | 199,295 | +9,866 | 0.00% | 274,720 |
| 2009-11-23 | 2009-11-19 | 1.196 | 189,429 | -394,642 | 0.01% | 226,561 |
| 2009-11-20 | 2009-11-18 | 1.135 | 584,071 | +505,142 | 0.02% | 663,040 |
| 2009-11-06 | 2009-11-04 | 16.298 | 78,929 | -236,785 | 0.00% | 1,286,407 |
| 2009-11-05 | 2009-11-03 | 16.744 | 315,714 | +315,714 | 0.01% | 5,286,395 |
| 2009-10-29 | 2009-10-27 | 17.028 | 0 | -14,799 | ||
| 2009-10-20 | 2009-10-16 | 16.501 | 14,799 | +14,799 | 0.01% | 244,198 |
| 2009-07-20 | 2009-07-16 | 3.406 | 0 | -24,665 | ||
| 2009-06-05 | 2009-06-03 | 3.162 | 24,665 | +24,665 | 0.06% | 77,999 |
| 2009-05-11 | 2009-05-07 | 11.599 | 0 | -2,888 | ||
| 2009-04-24 | 2009-04-22 | 0.519 | 2,888 | +2,310 | 0.03% | 1,500 |
| 2009-04-23 | 2009-04-21 | 0.519 | 578 | -13,863 | 0.01% | 300 |
| 2008-11-19 | 2008-11-17 | 1.125 | 14,441 | +14,441 | 0.01% | 16,250 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy