History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -14,046,000
2019-05-29 2019-05-27 3.910 14,046,000 +10,000 0.03% 54,919,860
2018-12-27 2018-12-20 3.910 14,036,000 +800,000 0.03% 54,880,760
2018-11-13 2018-11-09 3.910 13,236,000 -48,000 0.03% 51,752,760
2018-11-09 2018-11-07 3.910 13,284,000 -200,000 0.03% 51,940,440
2018-10-23 2018-10-19 3.910 13,484,000 +4,000 0.03% 52,722,440
2018-08-31 2018-08-29 3.910 13,480,000 +210,000 0.03% 52,706,800
2018-01-10 2018-01-08 3.910 13,270,000 -120,000 0.03% 51,885,700
2017-10-31 2017-10-27 3.910 13,390,000 +2,000 0.03% 52,354,900
2017-03-22 2017-03-20 3.910 13,388,000 -6,000 0.03% 52,347,080
2017-01-11 2017-01-09 3.910 13,394,000 -10,000 0.03% 52,370,540
2016-12-02 2016-11-30 3.910 13,404,000 -2,000 0.03% 52,409,640
2016-10-06 2016-10-04 3.910 13,406,000 +100,000 0.03% 52,417,460
2016-07-12 2016-07-08 3.910 13,306,000 +20,000 0.03% 52,026,460
2016-01-20 2016-01-18 3.910 13,286,000 -100,000 0.03% 51,948,260
2015-06-30 2015-06-26 3.910 13,386,000 -8,000 0.03% 52,339,260
2015-05-22 2015-05-20 3.910 13,394,000 -1,214,000 0.03% 52,370,540
2015-05-21 2015-05-19 7.370 14,608,000 -80,000 0.04% 107,660,960
2015-05-20 2015-05-18 7.280 14,688,000 -4,000 0.04% 106,928,640
2015-05-19 2015-05-15 7.180 14,692,000 +168,000 0.04% 105,488,560
2015-05-18 2015-05-14 7.180 14,524,000 +156,000 0.03% 104,282,320
2015-05-15 2015-05-13 7.130 14,368,000 +98,000 0.03% 102,443,840
2015-05-14 2015-05-12 7.060 14,270,000 -1,918,000 0.03% 100,746,200
2015-05-13 2015-05-11 7.000 16,188,000 +44,000 0.04% 113,316,000
2015-05-12 2015-05-08 7.280 16,144,000 -52,000 0.04% 117,528,320
2015-05-11 2015-05-07 7.220 16,196,000 -132,000 0.04% 116,935,120
2015-05-08 2015-05-06 7.230 16,328,000 -132,000 0.04% 118,051,440
2015-05-07 2015-05-05 7.360 16,460,000 +10,000 0.04% 121,145,600
2015-05-06 2015-05-04 7.280 16,450,000 +116,000 0.04% 119,756,000
2015-05-05 2015-04-30 7.220 16,334,000 +84,000 0.04% 117,931,480
2015-05-04 2015-04-29 7.210 16,250,000 -3,014,000 0.04% 117,162,500
2015-04-30 2015-04-28 7.220 19,264,000 -350,000 0.05% 139,086,080
2015-04-29 2015-04-27 7.240 19,614,000 -114,000 0.05% 142,005,360
2015-04-28 2015-04-24 7.210 19,728,000 +334,000 0.05% 142,238,880
2015-04-27 2015-04-23 7.880 19,394,000 +146,000 0.05% 152,824,720
2015-04-24 2015-04-22 6.900 19,248,000 -990,000 0.05% 132,811,200
2015-04-23 2015-04-21 6.910 20,238,000 -80,000 0.05% 139,844,580
2015-04-22 2015-04-20 6.900 20,318,000 -118,000 0.05% 140,194,200
2015-04-21 2015-04-17 6.920 20,436,000 -46,000 0.05% 141,417,120
2015-04-20 2015-04-16 6.910 20,482,000 -1,024,000 0.05% 141,530,620
2015-04-17 2015-04-15 6.960 21,506,000 -236,000 0.05% 149,681,760
2015-04-16 2015-04-14 6.870 21,742,000 -20,000 0.05% 149,367,540
2015-04-15 2015-04-13 6.870 21,762,000 -36,000 0.05% 149,504,940
2015-04-14 2015-04-10 6.920 21,798,000 -58,000 0.05% 150,842,160
2015-04-13 2015-04-09 6.890 21,856,000 +26,000 0.05% 150,587,840
2015-04-10 2015-04-08 6.770 21,830,000 -1,244,000 0.05% 147,789,100
2015-04-09 2015-04-02 7.100 23,074,000 +432,000 0.06% 163,825,400
2015-04-08 2015-04-01 7.220 22,642,000 +590,000 0.05% 163,475,240
2015-04-02 2015-03-31 6.980 22,052,000 -138,000 0.05% 153,922,960
2015-04-01 2015-03-30 6.720 22,190,000 -40,000 0.05% 149,116,800
2015-03-31 2015-03-27 6.630 22,230,000 -580,000 0.05% 147,384,900
2015-03-30 2015-03-26 6.610 22,810,000 -488,000 0.05% 150,774,100
2015-03-27 2015-03-25 6.600 23,298,000 +14,000 0.06% 153,766,800
2015-03-26 2015-03-24 6.620 23,284,000 -28,000 0.06% 154,140,080
2015-03-25 2015-03-23 6.620 23,312,000 +58,000 0.06% 154,325,440
2015-03-24 2015-03-20 6.680 23,254,000 -94,000 0.06% 155,336,720
2015-03-23 2015-03-19 6.620 23,348,000 -84,000 0.06% 154,563,760
2015-03-20 2015-03-18 6.610 23,432,000 -366,000 0.06% 154,885,520
2015-03-19 2015-03-17 6.700 23,798,000 +534,000 0.06% 159,446,600
2015-03-18 2015-03-16 6.830 23,264,000 +918,000 0.06% 158,893,120
2015-03-17 2015-03-13 6.610 22,346,000 -402,000 0.05% 147,707,060
2015-03-16 2015-03-12 6.620 22,748,000 +28,000 0.05% 150,591,760
2015-03-13 2015-03-11 6.650 22,720,000 +116,800 0.05% 151,088,000
2015-03-12 2015-03-10 6.640 22,603,200 +384,000 0.05% 150,085,248
2015-03-11 2015-03-09 6.630 22,219,200 -3,938,000 0.05% 147,313,296
2015-03-10 2015-03-06 6.800 26,157,200 -3,454,000 0.06% 177,868,960
2015-03-09 2015-03-05 7.300 29,611,200 -1,764,000 0.07% 216,161,760
2015-03-06 2015-03-04 6.400 31,375,200 +124,000 0.08% 200,801,280
2015-03-05 2015-03-03 5.250 31,251,200 +222,000 0.08% 164,068,800
2015-03-04 2015-03-02 4.750 31,029,200 -490,000 0.07% 147,388,700
2015-03-03 2015-02-27 4.520 31,519,200 -10,000 0.08% 142,466,784
2015-03-02 2015-02-26 4.540 31,529,200 +182,000 0.08% 143,142,568
2015-02-27 2015-02-25 4.460 31,347,200 +26,000 0.08% 139,808,512
2015-02-25 2015-02-23 4.420 31,321,200 +50,000 0.08% 138,439,704
2015-02-24 2015-02-18 4.340 31,271,200 -124,000 0.08% 135,717,008
2015-02-23 2015-02-16 4.430 31,395,200 +128,000 0.08% 139,080,736
2015-02-17 2015-02-13 4.530 31,267,200 +38,000 0.08% 141,640,416
2015-02-16 2015-02-12 4.470 31,229,200 +1,008,000 0.07% 139,594,524
2015-02-13 2015-02-11 4.510 30,221,200 +502,000 0.07% 136,297,612
2015-02-12 2015-02-10 4.420 29,719,200 -28,000 0.07% 131,358,864
2015-02-11 2015-02-09 4.210 29,747,200 +330,000 0.07% 125,235,712
2015-02-10 2015-02-06 4.250 29,417,200 -252,000 0.07% 125,023,100
2015-02-09 2015-02-05 4.050 29,669,200 +644,000 0.07% 120,160,260
2015-02-06 2015-02-04 3.940 29,025,200 -154,000 0.07% 114,359,288
2015-02-05 2015-02-03 3.670 29,179,200 +730,000 0.07% 107,087,664
2015-02-04 2015-02-02 3.670 28,449,200 -632,000 0.07% 104,408,564
2015-02-03 2015-01-30 3.610 29,081,200 +82,000 0.07% 104,983,132
2015-02-02 2015-01-29 3.640 28,999,200 -672,000 0.07% 105,557,088
2015-01-30 2015-01-28 3.600 29,671,200 -86,000 0.07% 106,816,320
2015-01-29 2015-01-27 3.730 29,757,200 -280,000 0.07% 110,994,356
2015-01-28 2015-01-26 3.380 30,037,200 -20,000 0.07% 101,525,736
2015-01-27 2015-01-23 2.980 30,057,200 -700,000 0.07% 89,570,456
2015-01-26 2015-01-22 2.810 30,757,200 -390,000 0.07% 86,427,732
2015-01-23 2015-01-21 2.780 31,147,200 -84,000 0.07% 86,589,216
2015-01-22 2015-01-20 2.750 31,231,200 -996,000 0.08% 85,885,800
2015-01-21 2015-01-19 2.730 32,227,200 -150,000 0.08% 87,980,256
2015-01-20 2015-01-16 2.720 32,377,200 -946,000 0.08% 88,065,984
2015-01-19 2015-01-15 2.760 33,323,200 +16,000 0.08% 91,972,032
2015-01-16 2015-01-14 2.770 33,307,200 -130,000 0.08% 92,260,944
2015-01-15 2015-01-13 2.760 33,437,200 +36,000 0.08% 92,286,672
2015-01-14 2015-01-12 2.750 33,401,200 -14,000 0.08% 91,853,300
2015-01-13 2015-01-09 2.810 33,415,200 -76,000 0.08% 93,896,712
2015-01-12 2015-01-08 2.780 33,491,200 +30,000 0.08% 93,105,536
2015-01-09 2015-01-07 2.780 33,461,200 +502,000 0.08% 93,022,136
2015-01-08 2015-01-06 2.750 32,959,200 -104,000 0.08% 90,637,800
2015-01-07 2015-01-05 2.760 33,063,200 -342,000 0.08% 91,254,432
2015-01-06 2015-01-02 2.680 33,405,200 +932,000 0.08% 89,525,936
2015-01-05 2014-12-31 2.810 32,473,200 -1,074,000 0.08% 91,249,692
2015-01-02 2014-12-29 2.780 33,547,200 +288,000 0.08% 93,261,216
2014-12-30 2014-12-24 2.720 33,259,200 -10,000 0.08% 90,465,024
2014-12-29 2014-12-22 2.650 33,269,200 -4,576,000 0.08% 88,163,380
2014-12-23 2014-12-19 2.720 37,845,200 +92,000 0.09% 102,938,944
2014-12-22 2014-12-18 2.760 37,753,200 +80,000 0.09% 104,198,832
2014-12-19 2014-12-17 2.740 37,673,200 -556,000 0.09% 103,224,568
2014-12-18 2014-12-16 2.620 38,229,200 -310,000 0.09% 100,160,504
2014-12-17 2014-12-15 2.630 38,539,200 -4,696,000 0.09% 101,358,096
2014-12-16 2014-12-12 2.620 43,235,200 -1,956,000 0.10% 113,276,224
2014-12-15 2014-12-11 2.720 45,191,200 -704,000 0.11% 122,920,064
2014-12-12 2014-12-10 2.620 45,895,200 -2,294,000 0.11% 120,245,424
2014-12-11 2014-12-09 2.430 48,189,200 +254,000 0.12% 117,099,756
2014-12-10 2014-12-08 2.190 47,935,200 -186,000 0.12% 104,978,088
2014-12-09 2014-12-05 2.040 48,121,200 -312,000 0.12% 98,167,248
2014-12-08 2014-12-04 2.040 48,433,200 -26,000 0.12% 98,803,728
2014-12-05 2014-12-03 2.020 48,459,200 -4,358,000 0.12% 97,887,584
2014-12-03 2014-12-01 1.940 52,817,200 +148,000 0.13% 102,465,368
2014-12-02 2014-11-28 1.950 52,669,200 +190,000 0.13% 102,704,940
2014-12-01 2014-11-27 1.940 52,479,200 +650,000 0.13% 101,809,648
2014-11-28 2014-11-26 1.960 51,829,200 +20,000 0.12% 101,585,232
2014-11-27 2014-11-25 1.930 51,809,200 +220,000 0.12% 99,991,756
2014-11-26 2014-11-24 1.950 51,589,200 +1,050,000 0.12% 100,598,940
2014-11-25 2014-11-21 1.940 50,539,200 -1,672,000 0.12% 98,046,048
2014-11-24 2014-11-20 1.930 52,211,200 -222,000 0.13% 100,767,616
2014-11-21 2014-11-19 1.780 52,433,200 -1,230,000 0.13% 93,331,096
2014-11-20 2014-11-18 1.770 53,663,200 -40,000 0.13% 94,983,864
2014-11-19 2014-11-17 1.780 53,703,200 +244,000 0.13% 95,591,696
2014-11-18 2014-11-14 1.770 53,459,200 +172,000 0.13% 94,622,784
2014-11-17 2014-11-13 1.770 53,287,200 -40,000 0.13% 94,318,344
2014-11-14 2014-11-12 1.770 53,327,200 +278,000 0.13% 94,389,144
2014-11-13 2014-11-11 1.800 53,049,200 +130,000 0.13% 95,488,560
2014-11-12 2014-11-10 1.790 52,919,200 -870,000 0.13% 94,725,368
2014-11-11 2014-11-07 1.780 53,789,200 +70,000 0.13% 95,744,776
2014-11-10 2014-11-06 1.770 53,719,200 -10,000 0.13% 95,082,984
2014-11-07 2014-11-05 1.780 53,729,200 -84,000 0.13% 95,637,976
2014-11-06 2014-11-04 1.790 53,813,200 +96,000 0.13% 96,325,628
2014-11-05 2014-11-03 1.780 53,717,200 -20,000 0.13% 95,616,616
2014-11-04 2014-10-31 1.770 53,737,200 +40,000 0.13% 95,114,844
2014-11-03 2014-10-30 1.810 53,697,200 -76,000 0.13% 97,191,932
2014-10-31 2014-10-29 1.770 53,773,200 -130,000 0.13% 95,178,564
2014-10-30 2014-10-28 1.740 53,903,200 +204,000 0.13% 93,791,568
2014-10-29 2014-10-27 1.710 53,699,200 +394,000 0.13% 91,825,632
2014-10-28 2014-10-24 1.710 53,305,200 +20,000 0.13% 91,151,892
2014-10-27 2014-10-23 1.750 53,285,200 -60,000 0.13% 93,249,100
2014-10-24 2014-10-22 1.740 53,345,200 -86,000 0.13% 92,820,648
2014-10-23 2014-10-21 1.700 53,431,200 +1,602,000 0.13% 90,833,040
2014-10-22 2014-10-20 1.680 51,829,200 +80,000 0.12% 87,073,056
2014-10-21 2014-10-17 1.730 51,749,200 -1,664,000 0.12% 89,526,116
2014-10-20 2014-10-16 1.600 53,413,200 +56,000 0.13% 85,461,120
2014-10-17 2014-10-15 1.590 53,357,200 -100,000 0.13% 84,837,948
2014-10-15 2014-10-13 1.560 53,457,200 +90,000 0.13% 83,393,232
2014-10-14 2014-10-10 1.540 53,367,200 +502,000 0.13% 82,185,488
2014-10-13 2014-10-09 1.560 52,865,200 +54,000 0.13% 82,469,712
2014-10-10 2014-10-08 1.550 52,811,200 +286,000 0.13% 81,857,360
2014-10-09 2014-10-07 1.540 52,525,200 +90,000 0.13% 80,888,808
2014-10-08 2014-10-06 1.490 52,435,200 +50,000 0.13% 78,128,448
2014-10-07 2014-10-03 1.490 52,385,200 +414,000 0.13% 78,053,948
2014-10-06 2014-09-30 1.430 51,971,200 -1,318,000 0.12% 74,318,816
2014-10-03 2014-09-29 1.430 53,289,200 -650,000 0.13% 76,203,556
2014-09-30 2014-09-26 1.440 53,939,200 -280,000 0.13% 77,672,448
2014-09-29 2014-09-25 1.440 54,219,200 -316,000 0.13% 78,075,648
2014-09-26 2014-09-24 1.460 54,535,200 +30,000 0.13% 79,621,392
2014-09-25 2014-09-23 1.440 54,505,200 -50,000 0.13% 78,487,488
2014-09-24 2014-09-22 1.440 54,555,200 -616,000 0.13% 78,559,488
2014-09-23 2014-09-19 1.450 55,171,200 -560,000 0.13% 79,998,240
2014-09-22 2014-09-18 1.430 55,731,200 -316,000 0.13% 79,695,616
2014-09-19 2014-09-17 1.400 56,047,200 -650,000 0.13% 78,466,080
2014-09-18 2014-09-16 1.380 56,697,200 -928,000 0.14% 78,242,136
2014-09-17 2014-09-15 1.350 57,625,200 -160,000 0.14% 77,794,020
2014-09-16 2014-09-12 1.350 57,785,200 +168,000 0.14% 78,010,020
2014-09-15 2014-09-11 1.310 57,617,200 -28,000 0.14% 75,478,532
2014-09-12 2014-09-10 1.290 57,645,200 +3,390,000 0.14% 74,362,308
2014-09-11 2014-09-08 1.260 54,255,200 +130,000 0.13% 68,361,552
2014-09-10 2014-09-05 1.260 54,125,200 -142,000 0.13% 68,197,752
2014-09-08 2014-09-04 1.250 54,267,200 +504,000 0.13% 67,834,000
2014-09-05 2014-09-03 1.250 53,763,200 -40,000 0.13% 67,204,000
2014-09-04 2014-09-02 1.280 53,803,200 -110,000 0.13% 68,868,096
2014-09-03 2014-09-01 1.270 53,913,200 -130,000 0.13% 68,469,764
2014-09-02 2014-08-29 1.270 54,043,200 +150,000 0.13% 68,634,864
2014-09-01 2014-08-28 1.280 53,893,200 -1,102,000 0.19% 68,983,296
2014-08-29 2014-08-27 1.300 54,995,200 -346,000 0.19% 71,493,760
2014-08-28 2014-08-26 1.300 55,341,200 -408,000 0.19% 71,943,560
2014-08-27 2014-08-25 1.240 55,749,200 +1,056,000 0.19% 69,129,008
2014-08-26 2014-08-22 1.210 54,693,200 +2,160,000 0.19% 66,178,772
2014-08-25 2014-08-21 1.220 52,533,200 +3,110,000 0.18% 64,090,504
2014-08-22 2014-08-20 1.210 49,423,200 +2,080,000 0.17% 59,802,072
2014-08-21 2014-08-19 1.220 47,343,200 +1,094,000 0.16% 57,758,704
2014-08-20 2014-08-18 1.220 46,249,200 +1,130,000 0.16% 56,424,024
2014-08-19 2014-08-15 1.220 45,119,200 -94,000 0.16% 55,045,424
2014-08-18 2014-08-14 1.220 45,213,200 -80,000 0.16% 55,160,104
2014-08-15 2014-08-13 1.220 45,293,200 +20,000 0.16% 55,257,704
2014-08-14 2014-08-12 1.220 45,273,200 +560,000 0.16% 55,233,304
2014-08-13 2014-08-11 1.220 44,713,200 +420,000 0.16% 54,550,104
2014-08-12 2014-08-08 1.210 44,293,200 -30,000 0.15% 53,594,772
2014-08-11 2014-08-07 1.210 44,323,200 -34,000 0.15% 53,631,072
2014-08-08 2014-08-06 1.220 44,357,200 -16,000 0.15% 54,115,784
2014-08-07 2014-08-05 1.210 44,373,200 -20,000 0.15% 53,691,572
2014-08-06 2014-08-04 1.220 44,393,200 +20,000 0.15% 54,159,704
2014-08-05 2014-08-01 1.220 44,373,200 -48,000 0.15% 54,135,304
2014-08-01 2014-07-30 1.220 44,421,200 +32,000 0.15% 54,193,864
2014-07-31 2014-07-29 1.220 44,389,200 +34,000 0.15% 54,154,824
2014-07-30 2014-07-28 1.220 44,355,200 -230,000 0.15% 54,113,344
2014-07-29 2014-07-25 1.220 44,585,200 +200,000 0.15% 54,393,944
2014-07-28 2014-07-24 1.210 44,385,200 +32,000 0.15% 53,706,092
2014-07-25 2014-07-23 1.210 44,353,200 +590,000 0.15% 53,667,372
2014-07-24 2014-07-22 1.250 43,763,200 -210,000 0.15% 54,704,000
2014-07-23 2014-07-21 1.220 43,973,200 -2,892,000 0.15% 53,647,304
2014-07-22 2014-07-18 1.220 46,865,200 -46,000 0.16% 57,175,544
2014-07-21 2014-07-17 1.220 46,911,200 -80,000 0.16% 57,231,664
2014-07-18 2014-07-16 1.220 46,991,200 -160,000 0.16% 57,329,264
2014-07-17 2014-07-15 1.220 47,151,200 -54,000 0.16% 57,524,464
2014-07-16 2014-07-14 1.230 47,205,200 -68,000 0.16% 58,062,396
2014-07-15 2014-07-11 1.230 47,273,200 -680,000 0.16% 58,146,036
2014-07-14 2014-07-10 1.220 47,953,200 +406,000 0.17% 58,502,904
2014-07-11 2014-07-09 1.240 47,547,200 +20,000 0.17% 58,958,528
2014-07-10 2014-07-08 1.240 47,527,200 +50,000 0.16% 58,933,728
2014-07-09 2014-07-07 1.270 47,477,200 +5,346,000 0.16% 60,296,044
2014-07-08 2014-07-04 1.250 42,131,200 +1,112,000 0.15% 52,664,000
2014-07-07 2014-07-03 1.370 41,019,200 +264,000 0.14% 56,196,304
2014-07-04 2014-07-02 1.180 40,755,200 -80,000 0.14% 48,091,136
2014-07-03 2014-06-30 1.190 40,835,200 +14,000 0.14% 48,593,888
2014-07-02 2014-06-27 1.190 40,821,200 -82,000 0.14% 48,577,228
2014-06-30 2014-06-26 1.180 40,903,200 -20,000 0.14% 48,265,776
2014-06-27 2014-06-25 1.190 40,923,200 -20,000 0.14% 48,698,608
2014-06-26 2014-06-24 1.180 40,943,200 -250,000 0.14% 48,312,976
2014-06-25 2014-06-23 1.180 41,193,200 -2,060,000 0.14% 48,607,976
2014-06-23 2014-06-19 1.190 43,253,200 -50,000 0.15% 51,471,308
2014-06-20 2014-06-18 1.170 43,303,200 -10,000 0.15% 50,664,744
2014-06-19 2014-06-17 1.170 43,313,200 -1,108,000 0.15% 50,676,444
2014-06-18 2014-06-16 1.160 44,421,200 +420,000 0.15% 51,528,592
2014-06-17 2014-06-13 1.140 44,001,200 -230,000 0.15% 50,161,368
2014-06-16 2014-06-12 1.130 44,231,200 -40,000 0.15% 49,981,256
2014-06-13 2014-06-11 1.130 44,271,200 -110,000 0.15% 50,026,456
2014-06-12 2014-06-10 1.140 44,381,200 -130,000 0.15% 50,594,568
2014-06-10 2014-06-06 1.140 44,511,200 +300,000 0.15% 50,742,768
2014-06-06 2014-06-04 1.130 44,211,200 -20,000 0.15% 49,958,656
2014-06-05 2014-06-03 1.140 44,231,200 +20,000 0.15% 50,423,568
2014-06-04 2014-05-30 1.130 44,211,200 -124,000 0.15% 49,958,656
2014-05-30 2014-05-28 1.130 44,335,200 -30,000 0.15% 50,098,776
2014-05-29 2014-05-27 1.130 44,365,200 -20,000 0.16% 50,132,676
2014-05-28 2014-05-26 1.130 44,385,200 -290,000 0.16% 50,155,276
2014-05-27 2014-05-23 1.130 44,675,200 -50,000 0.16% 50,482,976
2014-05-26 2014-05-22 1.130 44,725,200 +30,000 0.16% 50,539,476
2014-05-23 2014-05-21 1.110 44,695,200 -10,000 0.16% 49,611,672
2014-05-22 2014-05-20 1.120 44,705,200 -80,000 0.16% 50,069,824
2014-05-21 2014-05-19 1.120 44,785,200 +300,000 0.16% 50,159,424
2014-05-20 2014-05-16 1.135 44,485,200 -36,000 0.16% 50,499,760
2014-05-19 2014-05-15 1.145 44,521,200 +645,596 0.16% 50,991,883
2014-05-16 2014-05-14 1.145 43,875,604 +2,719,090 0.16% 50,252,456
2014-05-15 2014-05-13 1.145 41,156,514 -9,866 0.15% 47,138,176
2014-05-14 2014-05-12 1.145 41,166,380 +2,849,321 0.15% 47,149,476
2014-05-13 2014-05-09 1.155 38,317,059 -234,812 0.14% 44,274,408
2014-05-12 2014-05-08 1.135 38,551,871 -749,822 0.14% 43,764,224
2014-05-09 2014-05-07 1.145 39,301,693 -309,795 0.14% 45,013,776
2014-05-08 2014-05-05 1.135 39,611,488 -29,598 0.14% 44,967,105
2014-05-07 2014-05-02 1.125 39,641,086 +295,982 0.14% 44,598,912
2014-05-05 2014-04-30 1.125 39,345,104 -49,330 0.14% 44,265,912
2014-05-02 2014-04-29 1.125 39,394,434 -221,000 0.14% 44,321,412
2014-04-30 2014-04-28 1.135 39,615,434 -591,964 0.14% 44,971,584
2014-04-29 2014-04-25 1.166 40,207,398 -120,366 0.14% 46,866,180
2014-04-28 2014-04-24 1.186 40,327,764 +163,776 0.14% 47,823,984
2014-04-25 2014-04-23 1.145 40,163,988 +120,367 0.14% 46,001,397
2014-04-24 2014-04-22 1.125 40,043,621 +71,035 0.14% 45,051,792
2014-04-22 2014-04-16 1.074 39,972,586 -59,196 0.14% 42,946,112
2014-04-17 2014-04-15 1.074 40,031,782 -593,938 0.14% 43,009,712
2014-04-16 2014-04-14 1.074 40,625,720 -374,910 0.14% 43,647,832
2014-04-15 2014-04-11 1.125 41,000,630 -69,063 0.15% 46,128,492
2014-04-14 2014-04-10 1.166 41,069,693 +475,545 0.15% 47,871,280
2014-04-11 2014-04-09 1.186 40,594,148 -319,661 0.14% 48,139,884
2014-04-10 2014-04-08 1.166 40,913,809 +86,821 0.14% 47,689,580
2014-04-09 2014-04-07 1.186 40,826,988 -341,366 0.14% 48,416,005
2014-04-08 2014-04-04 1.186 41,168,354 -570,259 0.15% 48,820,825
2014-04-07 2014-04-03 1.206 41,738,613 +116,420 0.15% 50,343,189
2014-04-04 2014-04-02 1.186 41,622,193 -57,223 0.15% 49,359,024
2014-04-03 2014-04-01 1.206 41,679,416 +47,357 0.15% 50,271,788
2014-04-02 2014-03-31 1.237 41,632,059 -25,652 0.15% 51,480,584
2014-04-01 2014-03-28 1.237 41,657,711 +69,063 0.15% 51,512,304
2014-03-31 2014-03-27 1.277 41,588,648 -138,125 0.15% 53,113,032
2014-03-28 2014-03-26 1.318 41,726,773 -321,634 0.15% 54,981,160
2014-03-27 2014-03-25 1.267 42,048,407 -221,000 0.15% 53,274,000
2014-03-26 2014-03-24 1.389 42,269,407 -422,268 0.15% 58,695,184
2014-03-25 2014-03-21 1.358 42,691,675 -684,705 0.15% 57,983,408
2014-03-24 2014-03-20 1.328 43,376,380 -864,268 0.15% 57,594,412
2014-03-21 2014-03-19 1.328 44,240,648 -1,990,973 0.16% 58,741,972
2014-03-20 2014-03-18 1.237 46,231,621 -128,259 0.16% 57,168,223
2014-03-19 2014-03-17 1.237 46,359,880 -59,197 0.16% 57,326,824
2014-03-18 2014-03-14 1.226 46,419,077 -112,473 0.16% 56,929,532
2014-03-17 2014-03-13 1.226 46,531,550 -238,759 0.16% 57,067,472
2014-03-14 2014-03-12 1.216 46,770,309 -447,920 0.17% 56,886,240
2014-03-13 2014-03-11 1.206 47,218,229 -349,259 0.17% 56,952,449
2014-03-12 2014-03-10 1.206 47,567,488 -374,910 0.17% 57,373,709
2014-03-11 2014-03-07 1.196 47,942,398 -331,500 0.17% 57,339,976
2014-03-10 2014-03-06 1.186 48,273,898 -128,259 0.17% 57,247,164
2014-03-07 2014-03-05 1.196 48,402,157 -171,670 0.17% 57,889,856
2014-03-06 2014-03-04 1.216 48,573,827 -880,053 0.17% 59,079,840
2014-03-05 2014-03-03 1.155 49,453,880 +147,991 0.18% 57,142,728
2014-03-04 2014-02-28 1.095 49,305,889 +161,803 0.17% 53,973,216
2014-03-03 2014-02-27 1.085 49,144,086 -183,509 0.17% 53,297,984
2014-02-28 2014-02-26 1.074 49,327,595 +118,393 0.17% 52,997,032
2014-02-27 2014-02-25 1.074 49,209,202 -1,302,321 0.17% 52,869,832
2014-02-26 2014-02-24 1.074 50,511,523 -92,741 0.18% 54,269,032
2014-02-25 2014-02-21 1.064 50,604,264 -71,036 0.18% 53,855,760
2014-02-24 2014-02-20 1.074 50,675,300 +39,464 0.18% 54,444,992
2014-02-21 2014-02-19 1.074 50,635,836 +9,866 0.18% 54,402,592
2014-02-20 2014-02-18 1.074 50,625,970 -880,053 0.18% 54,391,992
2014-02-19 2014-02-17 1.074 51,506,023 +171,669 0.18% 55,337,512
2014-02-18 2014-02-14 1.074 51,334,354 +1,243,125 0.18% 55,153,072
2014-02-17 2014-02-13 1.085 50,091,229 +183,509 0.18% 54,325,184
2014-02-14 2014-02-12 1.115 49,907,720 -619,589 0.18% 55,643,720
2014-02-13 2014-02-11 1.105 50,527,309 -325,580 0.18% 55,822,388
2014-02-12 2014-02-10 1.105 50,852,889 +333,473 0.18% 56,182,088
2014-02-11 2014-02-07 1.064 50,519,416 -201,268 0.18% 53,765,460
2014-02-10 2014-02-06 1.044 50,720,684 -17,759 0.18% 52,951,476
2014-02-07 2014-02-05 1.044 50,738,443 +556,447 0.18% 52,970,016
2014-02-06 2014-02-04 1.054 50,181,996 +895,839 0.18% 52,897,728
2014-02-05 2014-01-30 1.115 49,286,157 +432,134 0.17% 54,950,720
2014-02-04 2014-01-28 1.115 48,854,023 -41,438 0.17% 54,468,920
2014-01-29 2014-01-27 1.074 48,895,461 -295,982 0.17% 52,532,752
2014-01-28 2014-01-24 1.014 49,191,443 +248,625 0.17% 49,859,200
2014-01-27 2014-01-23 1.034 48,942,818 -114,446 0.17% 50,599,344
2014-01-24 2014-01-22 1.054 49,057,264 -124,313 0.17% 51,712,128
2014-01-23 2014-01-21 1.044 49,181,577 -191,402 0.17% 51,344,676
2014-01-22 2014-01-20 1.125 49,372,979 -49,330 0.18% 55,547,952
2014-01-21 2014-01-17 1.196 49,422,309 -195,348 0.18% 59,109,976
2014-01-20 2014-01-16 1.176 49,617,657 -386,750 0.18% 58,337,792
2014-01-17 2014-01-15 1.196 50,004,407 +765,607 0.18% 59,806,176
2014-01-16 2014-01-14 1.226 49,238,800 +100,634 0.17% 60,387,712
2014-01-15 2014-01-13 1.216 49,138,166 -2,279,063 0.17% 59,766,240
2014-01-14 2014-01-10 1.074 51,417,229 +88,795 0.18% 55,242,112
2013-12-27 2013-12-20 0.801 51,328,434 +945,170 0.18% 41,099,908
2013-12-23 2013-12-19 0.953 50,383,264 -4,125,991 0.18% 48,003,168
2013-12-20 2013-12-18 1.034 54,509,255 +1,108,946 0.19% 56,354,184
2013-12-19 2013-12-17 1.176 53,400,309 -199,295 0.19% 62,785,232
2013-12-18 2013-12-16 1.206 53,599,604 +809,018 0.19% 64,649,369
2013-12-17 2013-12-13 1.216 52,790,586 +165,750 0.19% 64,208,640
2013-12-16 2013-12-12 1.237 52,624,836 +641,295 0.19% 65,073,824
2013-12-13 2013-12-11 1.237 51,983,541 +226,920 0.18% 64,280,824
2013-12-12 2013-12-10 1.247 51,756,621 -88,795 0.18% 64,524,815
2013-12-11 2013-12-09 1.247 51,845,416 -13,813 0.18% 64,635,516
2013-12-10 2013-12-06 1.237 51,859,229 +128,259 0.18% 64,127,105
2013-12-06 2013-12-04 1.237 51,730,970 +88,795 0.18% 63,968,504
2013-12-05 2013-12-03 1.226 51,642,175 -9,866 0.18% 63,335,272
2013-12-04 2013-12-02 1.247 51,652,041 +69,062 0.18% 64,394,436
2013-12-03 2013-11-29 1.237 51,582,979 +167,724 0.18% 63,785,505
2013-12-02 2013-11-28 1.267 51,415,255 +400,562 0.18% 65,141,500
2013-11-29 2013-11-27 1.297 51,014,693 -116,420 0.19% 66,185,216
2013-11-28 2013-11-26 1.267 51,131,113 -524,875 0.19% 64,781,501
2013-11-27 2013-11-25 1.267 51,655,988 +177,590 0.19% 65,446,501
2013-11-26 2013-11-22 1.287 51,478,398 -118,393 0.19% 66,265,044
2013-11-25 2013-11-21 1.297 51,596,791 -23,679 0.19% 66,940,416
2013-11-22 2013-11-20 1.318 51,620,470 -43,410 0.19% 68,017,560
2013-11-21 2013-11-19 1.297 51,663,880 -49,331 0.19% 67,027,456
2013-11-20 2013-11-18 1.297 51,713,211 -236,785 0.19% 67,091,456
2013-11-19 2013-11-15 1.267 51,949,996 -331,500 0.19% 65,818,999
2013-11-18 2013-11-14 1.277 52,281,496 +347,285 0.19% 66,768,911
2013-11-15 2013-11-13 1.226 51,934,211 -272,303 0.19% 63,693,432
2013-11-14 2013-11-12 1.287 52,206,514 +147,991 0.19% 67,202,304
2013-11-13 2013-11-11 1.297 52,058,523 -138,125 0.19% 67,539,456
2013-11-12 2013-11-08 1.328 52,196,648 -3,514,295 0.19% 69,305,812
2013-11-11 2013-11-07 1.338 55,710,943 +266,384 0.20% 74,536,704
2013-11-08 2013-11-06 1.338 55,444,559 +252,571 0.20% 74,180,304
2013-11-07 2013-11-05 1.358 55,191,988 +163,777 0.20% 74,961,209
2013-11-06 2013-11-04 1.328 55,028,211 -167,723 0.20% 73,065,512
2013-11-05 2013-11-01 1.318 55,195,934 -19,732 0.20% 72,728,760
2013-11-04 2013-10-31 1.338 55,215,666 +1,412,821 0.20% 73,874,064
2013-11-01 2013-10-30 1.328 53,802,845 -13,812 0.20% 71,438,492
2013-10-31 2013-10-29 1.287 53,816,657 +1,051,723 0.20% 69,274,944
2013-10-30 2013-10-28 1.368 52,764,934 -73,009 0.19% 72,199,620
2013-10-29 2013-10-25 1.409 52,837,943 -384,777 0.19% 74,441,728
2013-10-28 2013-10-24 1.348 53,222,720 -686,678 0.19% 71,747,116
2013-10-25 2013-10-23 1.449 53,909,398 -463,706 0.20% 78,136,916
2013-10-24 2013-10-22 1.449 54,373,104 -743,901 0.20% 78,809,017
2013-10-23 2013-10-21 1.429 55,117,005 +84,848 0.20% 78,769,931
2013-10-22 2013-10-18 1.409 55,032,157 +1,081,321 0.20% 77,533,088
2013-10-21 2013-10-17 1.449 53,950,836 -659,053 0.20% 78,196,976
2013-10-18 2013-10-16 1.399 54,609,889 -1,462,152 0.20% 76,384,656
2013-10-17 2013-10-15 1.358 56,072,041 +994,500 0.20% 76,156,488
2013-10-16 2013-10-11 1.287 55,077,541 +2,071,875 0.20% 70,898,004
2013-10-15 2013-10-10 1.277 53,005,666 +761,661 0.19% 67,693,752
2013-10-11 2013-10-09 1.308 52,244,005 -998,447 0.19% 68,309,628
2013-10-10 2013-10-08 1.267 53,242,452 -649,187 0.19% 67,456,500
2013-10-09 2013-10-07 1.287 53,891,639 +2,811,830 0.20% 69,371,464
2013-10-08 2013-10-04 1.247 51,079,809 +171,670 0.19% 63,681,036
2013-10-07 2013-10-03 1.267 50,908,139 +3,999,705 0.19% 64,499,000
2013-10-04 2013-10-02 1.389 46,908,434 +2,166,589 0.17% 65,136,924
2013-10-03 2013-09-30 1.419 44,741,845 -146,018 0.16% 63,488,881
2013-10-02 2013-09-27 1.267 44,887,863 +3,800,411 0.16% 56,871,501
2013-09-30 2013-09-26 1.348 41,087,452 -655,107 0.15% 55,388,116
2013-09-27 2013-09-25 1.054 41,742,559 +659,054 0.15% 44,001,568
2013-09-26 2013-09-24 1.034 41,083,505 -234,813 0.15% 42,474,024
2013-09-25 2013-09-23 0.973 41,318,318 -108,527 0.15% 40,204,032
2013-09-24 2013-09-19 0.983 41,426,845 +2,770,393 0.15% 40,729,524
2013-09-23 2013-09-18 0.922 38,656,452 -136,152 0.18% 35,654,892
2013-09-19 2013-09-17 0.872 38,792,604 +1,673,286 0.18% 33,814,512
2013-09-18 2013-09-16 0.882 37,119,318 -305,848 0.17% 32,732,184
2013-09-17 2013-09-13 0.862 37,425,166 -29,598 0.17% 32,243,220
2013-09-16 2013-09-12 0.851 37,454,764 +181,535 0.17% 31,889,088
2013-09-13 2013-09-11 0.882 37,273,229 -266,384 0.17% 32,867,904
2013-09-12 2013-09-10 0.831 37,539,613 -493,303 0.17% 31,200,344
2013-09-11 2013-09-09 0.821 38,032,916 -299,929 0.18% 31,224,852
2013-09-10 2013-09-06 0.841 38,332,845 +222,974 0.18% 32,248,156
2013-09-09 2013-09-05 0.831 38,109,871 -1,444,393 0.18% 31,674,304
2013-09-06 2013-09-04 0.780 39,554,264 -92,741 0.18% 30,870,224
2013-09-05 2013-09-03 0.801 39,647,005 +49,330 0.18% 31,746,308
2013-09-04 2013-09-02 0.791 39,597,675 -485,411 0.18% 31,305,456
2013-09-03 2013-08-30 0.760 40,083,086 -147,991 0.19% 30,470,400
2013-09-02 2013-08-29 0.720 40,231,077 +329,527 0.19% 28,951,812
2013-08-30 2013-08-28 0.720 39,901,550 -325,580 0.19% 28,714,672
2013-08-29 2013-08-27 0.720 40,227,130 -41,438 0.19% 28,948,972
2013-08-28 2013-08-26 0.730 40,268,568 -98,661 0.19% 29,386,944
2013-08-27 2013-08-23 0.740 40,367,229 -78,928 0.19% 29,868,096
2013-08-23 2013-08-21 0.730 40,446,157 -114,447 0.19% 29,516,544
2013-08-22 2013-08-20 0.740 40,560,604 -424,241 0.19% 30,011,176
2013-08-21 2013-08-19 0.750 40,984,845 +78,929 0.19% 30,740,488
2013-08-20 2013-08-16 0.730 40,905,916 -96,688 0.19% 29,852,064
2013-08-19 2013-08-15 0.720 41,002,604 -120,366 0.19% 29,507,032
2013-08-16 2013-08-13 0.740 41,122,970 -94,714 0.19% 30,427,276
2013-08-15 2013-08-12 0.750 41,217,684 -94,714 0.19% 30,915,128
2013-08-13 2013-08-09 0.750 41,312,398 +147,991 0.19% 30,986,168
2013-08-12 2013-08-08 0.750 41,164,407 +246,652 0.19% 30,875,168
2013-08-09 2013-08-07 0.750 40,917,755 -45,384 0.19% 30,690,168
2013-08-08 2013-08-06 0.770 40,963,139 +110,500 0.19% 31,554,592
2013-08-07 2013-08-05 0.750 40,852,639 +400,562 0.19% 30,641,328
2013-08-06 2013-08-02 0.720 40,452,077 -1,227,339 0.19% 29,110,852
2013-08-05 2013-08-01 0.649 41,679,416 -386,750 0.19% 27,036,928
2013-08-02 2013-07-31 0.649 42,066,166 -1,460,179 0.20% 27,287,808
2013-08-01 2013-07-30 0.639 43,526,345 -108,526 0.20% 27,793,836
2013-07-31 2013-07-29 0.618 43,634,871 +161,803 0.20% 26,978,592
2013-07-30 2013-07-26 0.618 43,473,068 -1,089,214 0.20% 26,878,552
2013-07-29 2013-07-25 0.608 44,562,282 -118,393 0.21% 27,100,320
2013-07-26 2013-07-24 0.618 44,680,675 -29,598 0.21% 27,625,192
2013-07-23 2013-07-19 0.618 44,710,273 -51,304 0.21% 27,643,492
2013-07-22 2013-07-18 0.618 44,761,577 -365,044 0.21% 27,675,212
2013-07-18 2013-07-16 0.618 45,126,621 -799,152 0.21% 27,900,912
2013-07-17 2013-07-15 0.598 45,925,773 +197,321 0.21% 27,464,028
2013-07-16 2013-07-12 0.588 45,728,452 -130,232 0.21% 26,882,536
2013-07-15 2013-07-11 0.598 45,858,684 +434,107 0.21% 27,423,908
2013-07-11 2013-07-09 0.578 45,424,577 -65,116 0.21% 26,243,484
2013-07-10 2013-07-08 0.588 45,489,693 -78,928 0.21% 26,742,176
2013-07-09 2013-07-05 0.588 45,568,621 +203,241 0.21% 26,788,576
2013-07-05 2013-07-03 0.588 45,365,380 +55,250 0.21% 26,669,096
2013-07-04 2013-07-02 0.598 45,310,130 +138,125 0.21% 27,095,868
2013-07-03 2013-06-28 0.608 45,172,005 -207,188 0.21% 27,471,120
2013-07-02 2013-06-27 0.588 45,379,193 -165,750 0.21% 26,677,216
2013-06-28 2013-06-26 0.608 45,544,943 +98,661 0.21% 27,697,920
2013-06-27 2013-06-25 0.608 45,446,282 +1,245,098 0.21% 27,637,920
2013-06-26 2013-06-24 0.628 44,201,184 -1,041,857 0.21% 27,776,744
2013-06-25 2013-06-21 0.628 45,243,041 -1,152,357 0.21% 28,431,464
2013-06-24 2013-06-20 0.598 46,395,398 +138,125 0.22% 27,744,868
2013-06-21 2013-06-19 0.618 46,257,273 +144,044 0.22% 28,599,972
2013-06-20 2013-06-18 0.628 46,113,229 -700,491 0.22% 28,978,304
2013-06-19 2013-06-17 0.628 46,813,720 -586,044 0.22% 29,418,504
2013-06-18 2013-06-14 0.588 47,399,764 +522,901 0.22% 27,865,056
2013-06-17 2013-06-13 0.588 46,876,863 -789,285 0.22% 27,557,656
2013-06-14 2013-06-11 0.608 47,666,148 -1,675,259 0.22% 28,987,920
2013-06-13 2013-06-10 0.608 49,341,407 -4,994,206 0.23% 30,006,720
2013-06-10 2013-06-06 0.497 54,335,613 +1,349,679 0.25% 26,985,868
2013-06-07 2013-06-05 0.517 52,985,934 -345,312 0.25% 27,389,652
2013-06-05 2013-06-03 0.502 53,331,246 +78,928 0.25% 26,757,324
2013-06-04 2013-05-31 0.517 53,252,318 -966,875 0.25% 27,527,352
2013-06-03 2013-05-30 0.502 54,219,193 +136,152 0.25% 27,202,824
2013-05-31 2013-05-29 0.507 54,083,041 -187,455 0.25% 27,408,600
2013-05-30 2013-05-28 0.502 54,270,496 +207,187 0.25% 27,228,564
2013-05-29 2013-05-27 0.502 54,063,309 -493,304 0.25% 27,124,614
2013-05-28 2013-05-24 0.502 54,556,613 +43,411 0.25% 27,372,114
2013-05-27 2013-05-23 0.502 54,513,202 +692,598 0.25% 27,350,334
2013-05-24 2013-05-22 0.517 53,820,604 +355,179 0.25% 27,821,112
2013-05-23 2013-05-21 0.527 53,465,425 -207,188 0.25% 28,179,424
2013-05-22 2013-05-20 0.527 53,672,613 +59,197 0.25% 28,288,624
2013-05-21 2013-05-16 0.517 53,613,416 +55,250 0.25% 27,714,012
2013-05-20 2013-05-15 0.527 53,558,166 +299,928 0.25% 28,228,304
2013-05-16 2013-05-14 0.502 53,258,238 +447,920 0.25% 26,720,694
2013-05-15 2013-05-13 0.517 52,810,318 +49,330 0.25% 27,298,872
2013-05-14 2013-05-10 0.527 52,760,988 -94,714 0.25% 27,808,144
2013-05-13 2013-05-09 0.527 52,855,702 +775,473 0.25% 27,858,064
2013-05-10 2013-05-08 0.537 52,080,229 +118,393 0.24% 27,977,216
2013-05-09 2013-05-07 0.547 51,961,836 -181,535 0.24% 28,440,288
2013-05-08 2013-05-06 0.557 52,143,371 +301,901 0.24% 29,068,160
2013-05-07 2013-05-03 0.557 51,841,470 -88,794 0.24% 28,899,860
2013-05-06 2013-05-02 0.537 51,930,264 +558,419 0.24% 27,896,656
2013-05-03 2013-04-30 0.568 51,371,845 -1,426,634 0.24% 29,158,752
2013-05-02 2013-04-29 0.557 52,798,479 -2,764,473 0.25% 29,433,360
2013-04-30 2013-04-26 0.527 55,562,952 +258,491 0.26% 29,284,944
2013-04-29 2013-04-25 0.517 55,304,461 +193,375 0.26% 28,588,152
2013-04-26 2013-04-24 0.527 55,111,086 +611,697 0.26% 29,046,784
2013-04-25 2013-04-23 0.537 54,499,389 -309,795 0.25% 29,276,776
2013-04-24 2013-04-22 0.527 54,809,184 -118,393 0.26% 28,887,664
2013-04-23 2013-04-19 0.527 54,927,577 -868,214 0.26% 28,950,064
2013-04-22 2013-04-18 0.527 55,795,791 -189,429 0.26% 29,407,664
2013-04-19 2013-04-17 0.507 55,985,220 +144,045 0.26% 28,372,600
2013-04-18 2013-04-16 0.507 55,841,175 -1,618,036 0.26% 28,299,600
2013-04-17 2013-04-15 0.537 57,459,211 -4,066,794 0.27% 30,866,776
2013-04-16 2013-04-12 0.446 61,526,005 +799,151 0.29% 27,438,928
2013-04-15 2013-04-11 0.456 60,726,854 +3,472,858 0.28% 27,698,040
2013-04-12 2013-04-10 0.507 57,253,996 +138,125 0.27% 29,015,600
2013-04-11 2013-04-09 0.502 57,115,871 +286,116 0.27% 28,656,144
2013-04-10 2013-04-08 0.517 56,829,755 -1,706,831 0.27% 29,376,612
2013-04-09 2013-04-05 0.502 58,536,586 +1,245,098 0.27% 29,368,944
2013-04-08 2013-04-03 0.507 57,291,488 -224,946 0.27% 29,034,600
2013-04-05 2013-04-02 0.507 57,516,434 -1,197,741 0.27% 29,148,600
2013-04-03 2013-03-28 0.502 58,714,175 -55,250 0.27% 29,458,044
2013-04-02 2013-03-27 0.502 58,769,425 -29,598 0.27% 29,485,764
2013-03-28 2013-03-26 0.517 58,799,023 +128,259 0.27% 30,394,572
2013-03-27 2013-03-25 0.517 58,670,764 -98,661 0.27% 30,328,272
2013-03-26 2013-03-22 0.507 58,769,425 -29,598 0.27% 29,783,600
2013-03-25 2013-03-21 0.507 58,799,023 +53,277 0.27% 29,798,600
2013-03-22 2013-03-20 0.517 58,745,746 -459,759 0.27% 30,367,032
2013-03-21 2013-03-19 0.502 59,205,505 -779,420 0.28% 29,704,554
2013-03-20 2013-03-18 0.507 59,984,925 -201,268 0.28% 30,399,600
2013-03-19 2013-03-15 0.517 60,186,193 -4,489,062 0.28% 31,111,632
2013-03-18 2013-03-14 0.507 64,675,255 -591,965 0.30% 32,776,600
2013-03-15 2013-03-13 0.502 65,267,220 +1,300,349 0.30% 32,745,834
2013-03-14 2013-03-12 0.497 63,966,871 +2,573,071 0.30% 31,769,248
2013-03-13 2013-03-11 0.517 61,393,800 -1,550,946 0.29% 31,735,872
2013-03-12 2013-03-08 0.517 62,944,746 -193,375 0.29% 32,537,592
2013-03-11 2013-03-07 0.507 63,138,121 +2,261,303 0.29% 31,997,600
2013-03-08 2013-03-06 0.537 60,876,818 +2,219,866 0.28% 32,702,696
2013-03-07 2013-03-05 0.517 58,656,952 -1,653,553 0.27% 30,321,132
2013-03-06 2013-03-04 0.507 60,310,505 -2,873,000 0.28% 30,564,600
2013-03-05 2013-03-01 0.492 63,183,505 -694,572 0.30% 31,059,982
2013-03-04 2013-02-28 0.487 63,878,077 -2,732,902 0.30% 31,077,696
2013-03-01 2013-02-27 0.487 66,610,979 -868,214 0.31% 32,407,296
2013-02-28 2013-02-26 0.461 67,479,193 -828,750 0.32% 31,119,816
2013-02-27 2013-02-25 0.471 68,307,943 -2,294,848 0.32% 32,194,368
2013-02-26 2013-02-22 0.461 70,602,791 -2,150,804 0.53% 32,560,346
2013-02-25 2013-02-21 0.431 72,753,595 +78,929 0.55% 31,340,010
2013-02-22 2013-02-20 0.436 72,674,666 -98,661 0.55% 31,674,316
2013-02-21 2013-02-19 0.426 72,773,327 -509,089 0.55% 30,979,704
2013-02-20 2013-02-18 0.431 73,282,416 -1,243,125 0.55% 31,567,810
2013-02-19 2013-02-15 0.426 74,525,541 +305,848 0.56% 31,725,624
2013-02-18 2013-02-14 0.436 74,219,693 -591,964 0.56% 32,347,696
2013-02-15 2013-02-08 0.416 74,811,657 +69,062 0.56% 31,089,152
2013-02-14 2013-02-07 0.410 74,742,595 +443,974 0.56% 30,681,666
2013-02-08 2013-02-06 0.400 74,298,621 +49,330 0.56% 29,746,344
2013-02-07 2013-02-05 0.405 74,249,291 +88,795 0.56% 30,102,880
2013-02-06 2013-02-04 0.405 74,160,496 +78,928 0.56% 30,066,880
2013-02-05 2013-02-01 0.416 74,081,568 -487,384 0.56% 30,785,752
2013-02-04 2013-01-31 0.400 74,568,952 +169,697 0.56% 29,854,574
2013-02-01 2013-01-30 0.421 74,399,255 +895,839 0.56% 31,294,818
2013-01-31 2013-01-29 0.405 73,503,416 +343,339 0.55% 29,800,480
2013-01-30 2013-01-28 0.395 73,160,077 +962,929 0.55% 28,919,748
2013-01-29 2013-01-25 0.370 72,197,148 +197,321 0.54% 26,709,678
2013-01-28 2013-01-24 0.431 71,999,827 +165,750 0.54% 31,015,310
2013-01-25 2013-01-23 0.426 71,834,077 +6,156,429 0.54% 30,579,864
2013-01-24 2013-01-22 0.497 65,677,648 -1,272,723 0.50% 32,618,908
2013-01-23 2013-01-21 0.471 66,950,371 -5,075,108 0.51% 31,554,528
2013-01-22 2013-01-18 0.471 72,025,479 +1,503,590 0.54% 33,946,488
2013-01-21 2013-01-17 0.456 70,521,889 -1,434,527 0.53% 32,165,640
2013-01-18 2013-01-16 0.456 71,956,416 -3,395,902 0.54% 32,819,940
2013-01-17 2013-01-15 0.421 75,352,318 +47,357 0.57% 31,695,708
2013-01-16 2013-01-14 0.410 75,304,961 +256,518 0.57% 30,912,516
2013-01-15 2013-01-11 0.416 75,048,443 -4,840,295 0.57% 31,187,552
2013-01-14 2013-01-10 0.416 79,888,738 +140,099 0.60% 33,199,012
2013-01-11 2013-01-09 0.426 79,748,639 +4,909,357 0.60% 33,949,104
2013-01-10 2013-01-08 0.380 74,839,282 +899,786 0.56% 28,445,700
2013-01-09 2013-01-07 0.395 73,939,496 -175,617 0.56% 29,227,848
2013-01-08 2013-01-04 0.365 74,115,113 -4,222,678 0.56% 27,043,632
2013-01-07 2013-01-03 0.340 78,337,791 -576,179 0.59% 26,599,402
2013-01-04 2013-01-02 0.345 78,913,970 -929,384 0.60% 27,194,968
2013-01-03 2012-12-31 0.355 79,843,354 +374,911 0.60% 28,324,520
2013-01-02 2012-12-27 0.355 79,468,443 -2,432,973 0.60% 28,191,520
2012-12-28 2012-12-24 0.304 81,901,416 +384,777 0.62% 24,903,960
2012-12-27 2012-12-20 0.314 81,516,639 -163,777 0.62% 25,613,192
2012-12-21 2012-12-19 0.319 81,680,416 +426,214 0.62% 26,078,598
2012-12-20 2012-12-18 0.304 81,254,202 +1,874,554 0.61% 24,707,160
2012-12-19 2012-12-17 0.304 79,379,648 +78,928 0.60% 24,137,160
2012-12-18 2012-12-14 0.289 79,300,720 -2,283,009 0.60% 22,907,502
2012-12-17 2012-12-13 0.279 81,583,729 +1,144,465 0.62% 22,740,080
2012-12-14 2012-12-12 0.284 80,439,264 -1,349,679 0.61% 22,828,736
2012-12-13 2012-12-11 0.264 81,788,943 +29,598 0.62% 21,553,792
2012-12-11 2012-12-07 0.274 81,759,345 -9,866,071 0.62% 22,374,684
2012-12-10 2012-12-06 0.269 91,625,416 +197,321 0.69% 24,610,338
2012-12-07 2012-12-05 0.269 91,428,095 +1,973,215 0.69% 24,557,338
2012-12-06 2012-12-04 0.264 89,454,880 -295,983 0.68% 23,573,992
2012-12-05 2012-12-03 0.264 89,750,863 -394,642 0.68% 23,651,992
2012-12-04 2012-11-30 0.274 90,145,505 -680,759 0.68% 24,669,684
2012-12-03 2012-11-29 0.269 90,826,264 +337,419 0.69% 24,395,688
2012-11-30 2012-11-28 0.258 90,488,845 -256,518 0.68% 23,387,886
2012-11-29 2012-11-27 0.258 90,745,363 -197,321 0.68% 23,454,186
2012-11-28 2012-11-26 0.258 90,942,684 +197,321 0.69% 23,505,186
2012-11-27 2012-11-23 0.264 90,745,363 -197,321 0.68% 23,914,072
2012-11-26 2012-11-22 0.264 90,942,684 +384,777 0.69% 23,966,072
2012-11-23 2012-11-21 0.279 90,557,907 -345,313 0.68% 25,241,480
2012-11-22 2012-11-20 0.274 90,903,220 -355,178 0.69% 24,877,044
2012-11-21 2012-11-19 0.279 91,258,398 -789,286 0.69% 25,436,730
2012-11-20 2012-11-16 0.269 92,047,684 -41,437 0.69% 24,723,758
2012-11-19 2012-11-15 0.274 92,089,121 +244,678 0.69% 25,201,584
2012-11-16 2012-11-14 0.279 91,844,443 +1,047,777 0.69% 25,600,080
2012-11-15 2012-11-13 0.264 90,796,666 -759,688 0.69% 23,927,592
2012-11-14 2012-11-12 0.269 91,556,354 -832,696 0.69% 24,591,788
2012-11-13 2012-11-09 0.269 92,389,050 -49,330 0.70% 24,815,448
2012-11-12 2012-11-08 0.274 92,438,380 +451,866 0.70% 25,297,164
2012-11-09 2012-11-07 0.279 91,986,514 -1,397,036 0.69% 25,639,680
2012-11-08 2012-11-06 0.244 93,383,550 -4,660,732 0.70% 22,810,939
2012-11-07 2012-11-05 0.220 98,044,282 +5,919,643 0.74% 21,564,418
2012-11-06 2012-11-02 0.214 92,124,639 +98,660 0.70% 19,702,167
2012-11-05 2012-11-01 0.215 92,025,979 +355,179 0.69% 19,774,342
2012-11-02 2012-10-31 0.211 91,670,800 -49,330 0.69% 19,326,362
2012-11-01 2012-10-30 0.215 91,720,130 -4,714,009 0.69% 19,708,622
2012-10-25 2012-10-22 0.220 96,434,139 +1,833,116 0.73% 21,210,274
2012-10-24 2012-10-19 0.221 94,601,023 +4,443,678 0.71% 20,902,974
2012-10-22 2012-10-18 0.215 90,157,345 -98,660 0.68% 19,372,814
2012-10-18 2012-10-16 0.212 90,256,005 -305,849 0.68% 19,119,571
2012-10-17 2012-10-15 0.213 90,561,854 +3,295,268 0.68% 19,276,152
2012-10-16 2012-10-12 0.216 87,266,586 +246,652 0.66% 18,840,106
2012-10-15 2012-10-11 0.217 87,019,934 +226,920 0.66% 18,875,057
2012-10-12 2012-10-10 0.219 86,793,014 -1,558,840 0.65% 19,001,779
2012-10-09 2012-10-05 0.213 88,351,854 -29,598 0.67% 18,805,752
2012-10-08 2012-10-04 0.213 88,381,452 +197,322 0.67% 18,812,052
2012-10-05 2012-10-03 0.211 88,184,130 -1,103,027 0.67% 18,591,290
2012-10-04 2012-09-28 0.214 89,287,157 +165,750 0.67% 19,095,331
2012-09-28 2012-09-26 0.210 89,121,407 -1,103,027 0.67% 18,698,558
2012-09-27 2012-09-25 0.209 90,224,434 +98,661 0.68% 18,838,535
2012-09-25 2012-09-21 0.212 90,125,773 +118,393 0.68% 19,091,983
2012-09-24 2012-09-20 0.214 90,007,380 +515,009 0.68% 19,249,361
2012-09-21 2012-09-19 0.221 89,492,371 -1,183,929 0.68% 19,774,170
2012-09-20 2012-09-18 0.216 90,676,300 -880,054 0.68% 19,576,234
2012-09-19 2012-09-17 0.214 91,556,354 -828,750 0.69% 19,580,631
2012-09-18 2012-09-14 0.213 92,385,104 +3,206,474 0.70% 19,664,232
2012-09-17 2012-09-13 0.213 89,178,630 +240,732 0.67% 18,981,732
2012-09-14 2012-09-12 0.203 88,937,898 +335,446 0.67% 18,029,040
2012-09-13 2012-09-11 0.204 88,602,452 +572,232 0.67% 18,050,845
2012-09-12 2012-09-10 0.208 88,030,220 +1,507,536 0.66% 18,291,166
2012-09-11 2012-09-07 0.210 86,522,684 +226,920 0.65% 18,153,320
2012-09-10 2012-09-06 0.206 86,295,764 +230,866 0.65% 17,755,842
2012-09-07 2012-09-05 0.211 86,064,898 +2,269,196 0.65% 18,144,506
2012-09-06 2012-09-04 0.216 83,795,702 -9,866 0.63% 18,090,772
2012-09-05 2012-09-03 0.223 83,805,568 -822,830 0.63% 18,687,504
2012-09-04 2012-08-31 0.216 84,628,398 +39,464 0.64% 18,270,544
2012-09-03 2012-08-30 0.218 84,588,934 -2,288,929 0.64% 18,433,498
2012-08-31 2012-08-29 0.231 86,877,863 +917,545 0.66% 20,077,042
2012-08-30 2012-08-28 0.228 85,960,318 +226,920 0.65% 19,603,620
2012-08-29 2012-08-27 0.227 85,733,398 +146,018 0.65% 19,464,973
2012-08-28 2012-08-24 0.219 85,587,380 -848,483 0.65% 18,737,827
2012-08-27 2012-08-23 0.217 86,435,863 +295,983 0.65% 18,748,369
2012-08-24 2012-08-22 0.212 86,139,880 +49,330 0.65% 18,247,623
2012-08-23 2012-08-21 0.216 86,090,550 +4,035,223 0.65% 18,586,210
2012-08-21 2012-08-17 0.221 82,055,327 -947,143 0.62% 18,130,886
2012-08-20 2012-08-16 0.217 83,002,470 +1,894,286 0.63% 18,003,649
2012-08-17 2012-08-15 0.227 81,108,184 -98,661 0.61% 18,414,861
2012-08-16 2012-08-14 0.227 81,206,845 -19,732 0.61% 18,437,261
2012-08-15 2012-08-13 0.230 81,226,577 +331,500 0.61% 18,688,728
2012-08-14 2012-08-10 0.228 80,895,077 +394,643 0.61% 18,448,470
2012-08-13 2012-08-09 0.235 80,500,434 -3,028,884 0.61% 18,929,622
2012-08-10 2012-08-08 0.226 83,529,318 -1,468,071 0.63% 18,879,894
2012-08-09 2012-08-07 0.229 84,997,389 -88,795 0.64% 19,470,171
2012-08-08 2012-08-06 0.226 85,086,184 -61,170 0.64% 19,231,788
2012-08-07 2012-08-03 0.217 85,147,354 +1,061,590 0.64% 18,468,885
2012-08-06 2012-08-02 0.215 84,085,764 +128,259 0.63% 18,068,166
2012-08-03 2012-08-01 0.213 83,957,505 +2,034,384 0.63% 17,870,412
2012-08-02 2012-07-31 0.212 81,923,121 -144,045 0.62% 17,354,357
2012-08-01 2012-07-30 0.221 82,067,166 +1,124,732 0.62% 18,133,502
2012-07-31 2012-07-27 0.222 80,942,434 -562,366 0.61% 17,967,023
2012-07-30 2012-07-26 0.224 81,504,800 +167,723 0.62% 18,257,075
2012-07-27 2012-07-25 0.225 81,337,077 -897,812 0.61% 18,301,946
2012-07-25 2012-07-23 0.208 82,234,889 -9,866 0.62% 17,086,996
2012-07-23 2012-07-19 0.216 82,244,755 -19,733 0.62% 17,755,936
2012-07-20 2012-07-18 0.215 82,264,488 +19,733 0.62% 17,676,815
2012-07-19 2012-07-17 0.211 82,244,755 +197,321 0.62% 17,339,130
2012-07-18 2012-07-16 0.214 82,047,434 +167,723 0.62% 17,547,013
2012-07-16 2012-07-12 0.226 81,879,711 -542,634 0.62% 18,507,038
2012-07-13 2012-07-11 0.218 82,422,345 +47,357 0.62% 17,961,358
2012-07-12 2012-07-10 0.223 82,374,988 -49,330 0.62% 18,368,504
2012-07-11 2012-07-09 0.229 82,424,318 +39,464 0.62% 18,880,763
2012-07-10 2012-07-06 0.233 82,384,854 +98,661 0.62% 19,205,736
2012-07-03 2012-06-28 0.230 82,286,193 -59,196 0.62% 18,932,526
2012-06-29 2012-06-27 0.229 82,345,389 -2,044,250 0.62% 18,862,683
2012-06-28 2012-06-26 0.230 84,389,639 -1,416,768 0.64% 19,416,490
2012-06-27 2012-06-25 0.233 85,806,407 -1,312,188 0.65% 20,003,376
2012-06-22 2012-06-20 0.222 87,118,595 -157,857 0.66% 19,337,963
2012-06-21 2012-06-19 0.223 87,276,452 -39,464 0.66% 19,461,464
2012-06-20 2012-06-18 0.215 87,315,916 -106,554 0.66% 18,762,254
2012-06-19 2012-06-15 0.215 87,422,470 +295,982 0.66% 18,785,150
2012-06-18 2012-06-14 0.218 87,126,488 +39,465 0.66% 18,986,478
2012-06-15 2012-06-13 0.223 87,087,023 +331,500 0.66% 19,419,224
2012-06-13 2012-06-11 0.206 86,755,523 +19,732 0.65% 17,850,440
2012-06-12 2012-06-08 0.204 86,735,791 +49,330 0.65% 17,670,553
2012-06-08 2012-06-06 0.215 86,686,461 +986,607 0.65% 18,626,998
2012-06-06 2012-06-04 0.207 85,699,854 -595,910 0.65% 17,720,093
2012-06-05 2012-06-01 0.211 86,295,764 -128,259 0.65% 18,193,178
2012-06-01 2012-05-30 0.199 86,424,023 -256,518 0.65% 17,169,051
2012-05-30 2012-05-28 0.201 86,680,541 -327,554 0.65% 17,395,726
2012-05-28 2012-05-24 0.193 87,008,095 +276,250 0.66% 16,755,948
2012-05-24 2012-05-22 0.198 86,731,845 -49,330 0.65% 17,142,294
2012-05-23 2012-05-21 0.199 86,781,175 -49,330 0.65% 17,240,003
2012-05-22 2012-05-18 0.193 86,830,505 -986,608 0.66% 16,721,748
2012-05-21 2012-05-17 0.200 87,817,113 +690,625 0.66% 17,534,812
2012-05-18 2012-05-16 0.194 87,126,488 -98,660 0.66% 16,867,057
2012-05-17 2012-05-15 0.201 87,225,148 +49,330 0.66% 17,505,022
2012-05-15 2012-05-11 0.204 87,175,818 +55,250 0.66% 17,760,199
2012-05-14 2012-05-10 0.219 87,120,568 -197,321 0.66% 19,073,491
2012-05-10 2012-05-08 0.226 87,317,889 +408,455 0.66% 19,736,214
2012-05-09 2012-05-07 0.221 86,909,434 -838,616 0.66% 19,203,446
2012-05-08 2012-05-04 0.232 87,748,050 -2,170,536 0.66% 20,367,077
2012-05-07 2012-05-03 0.234 89,918,586 +874,134 0.68% 21,053,155
2012-05-04 2012-05-02 0.229 89,044,452 -98,661 0.67% 20,397,223
2012-05-03 2012-04-30 0.219 89,143,113 +98,661 0.67% 19,516,291
2012-05-02 2012-04-27 0.218 89,044,452 -49,330 0.67% 19,404,438
2012-04-30 2012-04-26 0.223 89,093,782 -19,732 0.67% 19,866,704
2012-04-27 2012-04-25 0.229 89,113,514 -147,991 0.67% 20,413,043
2012-04-26 2012-04-24 0.233 89,261,505 +98,660 0.67% 20,808,836
2012-04-24 2012-04-20 0.221 89,162,845 +104,581 0.67% 19,701,358
2012-04-20 2012-04-18 0.224 89,058,264 -335,447 0.67% 19,949,051
2012-04-19 2012-04-17 0.210 89,393,711 +197,322 0.67% 18,755,690
2012-04-18 2012-04-16 0.202 89,196,389 +197,321 0.67% 17,991,033
2012-04-17 2012-04-13 0.202 88,999,068 +1,479,911 0.67% 17,951,233
2012-04-16 2012-04-12 0.204 87,519,157 +242,705 0.66% 17,830,147
2012-04-13 2012-04-11 0.202 87,276,452 -157,857 0.66% 17,603,779
2012-04-12 2012-04-10 0.196 87,434,309 +453,839 0.66% 17,103,892
2012-04-11 2012-04-05 0.198 86,980,470 +128,259 0.66% 17,191,434
2012-04-10 2012-04-03 0.202 86,852,211 -394,643 0.66% 17,518,209
2012-04-03 2012-03-30 0.204 87,246,854 +157,858 0.66% 17,774,671
2012-03-29 2012-03-27 0.210 87,088,996 +98,660 0.66% 18,272,138
2012-03-28 2012-03-26 0.208 86,990,336 +25,652 0.66% 18,075,096
2012-03-26 2012-03-22 0.217 86,964,684 +1,973,214 0.66% 18,863,073
2012-03-23 2012-03-21 0.203 84,991,470 +809,018 0.64% 17,229,040
2012-03-22 2012-03-20 0.207 84,182,452 -69,062 0.64% 17,406,341
2012-03-20 2012-03-16 0.218 84,251,514 +986,607 0.64% 18,359,968
2012-03-19 2012-03-15 0.218 83,264,907 -323,607 0.63% 18,144,968
2012-03-16 2012-03-14 0.232 83,588,514 -254,545 0.63% 19,401,613
2012-03-15 2012-03-13 0.243 83,843,059 -197,321 0.63% 20,395,488
2012-03-14 2012-03-12 0.250 84,040,380 -78,929 0.63% 21,039,756
2012-03-13 2012-03-09 0.252 84,119,309 +35,518 0.63% 21,230,039
2012-03-12 2012-03-08 0.248 84,083,791 +2,200,134 0.63% 20,880,174
2012-03-09 2012-03-07 0.240 81,883,657 -1,016,206 0.62% 19,669,862
2012-03-08 2012-03-06 0.253 82,899,863 -78,928 0.63% 21,006,300
2012-03-07 2012-03-05 0.269 82,978,791 +49,330 0.63% 22,287,878
2012-03-06 2012-03-02 0.279 82,929,461 -167,723 0.63% 23,115,180
2012-03-05 2012-03-01 0.274 83,097,184 -976,741 0.63% 22,740,804
2012-03-02 2012-02-29 0.284 84,073,925 -27,625 0.63% 23,860,256
2012-02-29 2012-02-27 0.279 84,101,550 -392,670 0.63% 23,441,880
2012-02-28 2012-02-24 0.289 84,494,220 +116,420 0.64% 24,407,742
2012-02-27 2012-02-23 0.284 84,377,800 +982,661 0.64% 23,946,496
2012-02-24 2012-02-22 0.289 83,395,139 +138,125 0.63% 24,090,252
2012-02-23 2012-02-21 0.289 83,257,014 -631,429 0.63% 24,050,352
2012-02-22 2012-02-20 0.289 83,888,443 +59,197 0.63% 24,232,752
2012-02-21 2012-02-17 0.289 83,829,246 -270,331 0.63% 24,215,652
2012-02-20 2012-02-16 0.289 84,099,577 -493,303 0.63% 24,293,742
2012-02-17 2012-02-15 0.294 84,592,880 +1,116,839 0.64% 24,864,948
2012-02-16 2012-02-14 0.289 83,476,041 +1,302,321 0.63% 24,113,622
2012-02-14 2012-02-10 0.299 82,173,720 +78,929 0.62% 24,570,314
2012-02-13 2012-02-09 0.314 82,094,791 +1,791,678 0.62% 25,794,852
2012-02-10 2012-02-08 0.304 80,303,113 -645,241 0.61% 24,417,960
2012-02-09 2012-02-07 0.294 80,948,354 +394,643 0.61% 23,793,688
2012-02-08 2012-02-06 0.284 80,553,711 +809,018 0.61% 22,861,216
2012-02-07 2012-02-03 0.299 79,744,693 -937,277 0.60% 23,844,024
2012-02-06 2012-02-02 0.299 80,681,970 -29,598 0.61% 24,124,274
2012-02-03 2012-02-01 0.289 80,711,568 -424,241 0.61% 23,315,052
2012-02-02 2012-01-31 0.294 81,135,809 -98,661 0.61% 23,848,788
2012-02-01 2012-01-30 0.284 81,234,470 -513,035 0.61% 23,054,416
2012-01-31 2012-01-27 0.284 81,747,505 +513,035 0.62% 23,200,016
2012-01-30 2012-01-26 0.289 81,234,470 -59,196 0.61% 23,466,102
2012-01-26 2012-01-19 0.289 81,293,666 +53,277 0.61% 23,483,202
2012-01-19 2012-01-17 0.294 81,240,389 -11,840 0.61% 23,879,528
2012-01-17 2012-01-13 0.284 81,252,229 +59,197 0.61% 23,059,456
2012-01-16 2012-01-12 0.294 81,193,032 -1,791,679 0.61% 23,865,608
2012-01-12 2012-01-10 0.289 82,984,711 +530,795 0.63% 23,971,692
2012-01-10 2012-01-06 0.284 82,453,916 -98,661 0.62% 23,400,496
2012-01-09 2012-01-05 0.289 82,552,577 -9,866 0.62% 23,846,862
2012-01-06 2012-01-04 0.299 82,562,443 -49,330 0.62% 24,686,544
2012-01-05 2012-01-03 0.279 82,611,773 +436,080 0.62% 23,026,630
2012-01-04 2011-12-30 0.289 82,175,693 -98,661 0.62% 23,737,992
2012-01-03 2011-12-29 0.274 82,274,354 -98,660 0.62% 22,515,624
2011-12-30 2011-12-28 0.279 82,373,014 -78,929 0.62% 22,960,080
2011-12-28 2011-12-22 0.289 82,451,943 +542,634 0.62% 23,817,792
2011-12-22 2011-12-20 0.289 81,909,309 -453,839 0.62% 23,661,042
2011-12-20 2011-12-16 0.294 82,363,148 +374,910 0.62% 24,209,548
2011-12-19 2011-12-15 0.294 81,988,238 -246,651 0.62% 24,099,348
2011-12-16 2011-12-14 0.304 82,234,889 -295,982 0.62% 25,005,360
2011-12-15 2011-12-13 0.304 82,530,871 +473,571 0.62% 25,095,360
2011-12-14 2011-12-12 0.309 82,057,300 +108,527 0.62% 25,367,216
2011-12-13 2011-12-09 0.299 81,948,773 -98,661 0.62% 24,503,054
2011-12-09 2011-12-07 0.314 82,047,434 -591,964 0.62% 25,779,972
2011-12-08 2011-12-06 0.314 82,639,398 -138,125 0.62% 25,965,972
2011-12-07 2011-12-05 0.319 82,777,523 +29,598 0.62% 26,428,878
2011-12-06 2011-12-02 0.309 82,747,925 -522,902 0.62% 25,580,716
2011-12-02 2011-11-30 0.289 83,270,827 +769,554 0.63% 24,054,342
2011-11-29 2011-11-25 0.319 82,501,273 +365,044 0.62% 26,340,678
2011-11-28 2011-11-24 0.314 82,136,229 -295,982 0.62% 25,807,872
2011-11-25 2011-11-23 0.319 82,432,211 -469,625 0.62% 26,318,628
2011-11-24 2011-11-22 0.324 82,901,836 -132,205 0.63% 26,888,704
2011-11-23 2011-11-21 0.309 83,034,041 -295,982 0.63% 25,669,166
2011-11-22 2011-11-18 0.309 83,330,023 +315,714 0.63% 25,760,666
2011-11-21 2011-11-17 0.319 83,014,309 -78,929 0.63% 26,504,478
2011-11-18 2011-11-16 0.314 83,093,238 -651,160 0.63% 26,108,572
2011-11-17 2011-11-15 0.334 83,744,398 -118,393 0.63% 28,010,796
2011-11-16 2011-11-14 0.340 83,862,791 +9,866 0.63% 28,475,402
2011-11-15 2011-11-11 0.334 83,852,925 -2,484,277 0.63% 28,047,096
2011-11-14 2011-11-10 0.299 86,337,202 -1,450,312 0.65% 25,815,214
2011-11-11 2011-11-09 0.304 87,787,514 +266,384 0.66% 26,693,760
2011-11-10 2011-11-08 0.299 87,521,130 +226,919 0.66% 26,169,214
2011-11-03 2011-11-01 0.304 87,294,211 -1,689,071 0.66% 26,543,760
2011-11-02 2011-10-31 0.284 88,983,282 -88,795 0.67% 25,253,536
2011-11-01 2011-10-28 0.289 89,072,077 -661,027 0.67% 25,730,142
2011-10-31 2011-10-27 0.284 89,733,104 +209,161 0.68% 25,466,336
2011-10-28 2011-10-26 0.279 89,523,943 +9,866 0.68% 24,953,280
2011-10-27 2011-10-25 0.279 89,514,077 -611,696 0.68% 24,950,530
2011-10-26 2011-10-24 0.289 90,125,773 +167,723 0.68% 26,034,522
2011-10-24 2011-10-20 0.274 89,958,050 -230,866 0.68% 24,618,384
2011-10-21 2011-10-19 0.289 90,188,916 +155,884 0.68% 26,052,762
2011-10-20 2011-10-18 0.284 90,033,032 +102,607 0.68% 25,551,456
2011-10-19 2011-10-17 0.309 89,930,425 +544,607 0.68% 27,801,116
2011-10-18 2011-10-14 0.314 89,385,818 -386,750 0.67% 28,085,752
2011-10-17 2011-10-13 0.304 89,772,568 -637,348 0.68% 27,297,360
2011-10-14 2011-10-12 0.299 90,409,916 +994,500 0.68% 27,032,974
2011-10-13 2011-10-11 0.299 89,415,416 -976,741 0.67% 26,735,614
2011-10-12 2011-10-10 0.264 90,392,157 +582,098 0.68% 23,820,992
2011-10-11 2011-10-07 0.253 89,810,059 -116,420 0.68% 22,757,300
2011-10-10 2011-10-06 0.264 89,926,479 +124,313 0.68% 23,698,272
2011-10-07 2011-10-04 0.279 89,802,166 -1,671,313 0.68% 25,030,830
2011-10-06 2011-10-03 0.294 91,473,479 -440,026 0.69% 26,887,408
2011-10-04 2011-09-30 0.309 91,913,505 -1,886,393 0.69% 28,414,166
2011-10-03 2011-09-28 0.284 93,799,898 -4,427,893 0.71% 26,620,496
2011-09-30 2011-09-27 0.258 98,227,791 -1,760,107 0.74% 25,388,106
2011-09-28 2011-09-26 0.212 99,987,898 -907,679 0.75% 21,181,147
2011-09-27 2011-09-23 0.200 100,895,577 -1,892,312 0.76% 20,146,244
2011-09-26 2011-09-22 0.208 102,787,889 +927,410 0.78% 21,357,556
2011-09-23 2011-09-21 0.194 101,860,479 -661,026 0.77% 19,719,451
2011-09-22 2011-09-20 0.177 102,521,505 -69,063 0.77% 18,184,810
2011-09-21 2011-09-19 0.178 102,590,568 +268,357 0.77% 18,301,043
2011-09-20 2011-09-16 0.175 102,322,211 -295,982 0.77% 17,942,038
2011-09-19 2011-09-15 0.161 102,618,193 -108,527 0.77% 16,537,781
2011-09-16 2011-09-14 0.163 102,726,720 +23,679 0.78% 16,763,513
2011-09-15 2011-09-12 0.166 102,703,041 +140,098 0.78% 17,071,941
2011-09-14 2011-09-09 0.177 102,562,943 +197,322 0.77% 18,192,160
2011-09-12 2011-09-08 0.182 102,365,621 +430,160 0.77% 18,675,936
2011-09-09 2011-09-07 0.183 101,935,461 -315,714 0.77% 18,700,775
2011-09-08 2011-09-06 0.189 102,251,175 -552,500 0.77% 19,276,891
2011-09-07 2011-09-05 0.189 102,803,675 -1,164,196 0.78% 19,381,051
2011-09-06 2011-09-02 0.198 103,967,871 -394,643 0.78% 20,548,944
2011-09-05 2011-09-01 0.195 104,362,514 +230,866 0.79% 20,309,606
2011-09-02 2011-08-31 0.191 104,131,648 -226,920 0.79% 19,842,498
2011-09-01 2011-08-30 0.182 104,358,568 +84,848 0.79% 19,039,536
2011-08-30 2011-08-26 0.176 104,273,720 -226,919 0.79% 18,389,921
2011-08-29 2011-08-25 0.183 104,500,639 +197,321 0.79% 19,171,375
2011-08-26 2011-08-24 0.178 104,303,318 -1,953,482 0.79% 18,606,579
2011-08-25 2011-08-23 0.177 106,256,800 +1,896,259 0.80% 18,847,360
2011-08-24 2011-08-22 0.167 104,360,541 +775,473 0.79% 17,453,238
2011-08-23 2011-08-19 0.196 103,585,068 +2,440,866 0.78% 20,263,302
2011-08-22 2011-08-18 0.243 101,144,202 +595,911 0.76% 24,604,128
2011-08-19 2011-08-17 0.239 100,548,291 +394,643 0.76% 24,051,515
2011-08-18 2011-08-16 0.238 100,153,648 +71,035 0.76% 23,855,602
2011-08-17 2011-08-15 0.240 100,082,613 +994,500 0.76% 24,041,565
2011-08-16 2011-08-12 0.236 99,088,113 -197,321 0.75% 23,400,936
2011-08-15 2011-08-11 0.235 99,285,434 -191,402 0.75% 23,346,902
2011-08-12 2011-08-10 0.244 99,476,836 +94,715 0.75% 24,299,355
2011-08-11 2011-08-09 0.230 99,382,121 +1,063,562 0.75% 22,865,982
2011-08-10 2011-08-08 0.264 98,318,559 +651,161 0.74% 25,909,832
2011-08-09 2011-08-05 0.294 97,667,398 +2,040,303 0.74% 28,708,028
2011-08-08 2011-08-04 0.314 95,627,095 -39,464 0.72% 30,046,812
2011-08-05 2011-08-03 0.294 95,666,559 -2,320,500 0.72% 28,119,908
2011-08-04 2011-08-02 0.299 97,987,059 -78,929 0.74% 29,298,574
2011-08-03 2011-08-01 0.304 98,065,988 -25,651 0.74% 29,819,160
2011-08-02 2011-07-29 0.309 98,091,639 +288,089 0.74% 30,324,076
2011-08-01 2011-07-28 0.304 97,803,550 -138,125 0.74% 29,739,360
2011-07-29 2011-07-27 0.304 97,941,675 -485,411 0.74% 29,781,360
2011-07-28 2011-07-26 0.304 98,427,086 +280,197 0.74% 29,928,960
2011-07-27 2011-07-25 0.304 98,146,889 +19,732 0.74% 29,843,760
2011-07-26 2011-07-22 0.309 98,127,157 +455,812 0.74% 30,335,056
2011-07-25 2011-07-21 0.304 97,671,345 +398,590 0.74% 29,699,160
2011-07-22 2011-07-20 0.314 97,272,755 +57,223 0.73% 30,563,892
2011-07-21 2011-07-19 0.299 97,215,532 -7,893 0.73% 29,067,884
2011-07-20 2011-07-18 0.309 97,223,425 -524,875 0.73% 30,055,676
2011-07-19 2011-07-15 0.304 97,748,300 -19,732 0.74% 29,722,560
2011-07-18 2011-07-14 0.304 97,768,032 -78,929 0.74% 29,728,560
2011-07-15 2011-07-13 0.304 97,846,961 -668,919 0.74% 29,752,560
2011-07-14 2011-07-12 0.299 98,515,880 +832,696 0.74% 29,456,694
2011-07-13 2011-07-11 0.324 97,683,184 +138,125 0.74% 31,682,944
2011-07-12 2011-07-08 0.340 97,545,059 +78,929 0.74% 33,121,182
2011-07-11 2011-07-07 0.345 97,466,130 +276,250 0.74% 33,588,328
2011-07-08 2011-07-06 0.340 97,189,880 -17,759 0.73% 33,000,582
2011-07-07 2011-07-05 0.345 97,207,639 -122,340 0.73% 33,499,248
2011-07-06 2011-07-04 0.340 97,329,979 +286,116 0.73% 33,048,152
2011-07-05 2011-06-30 0.345 97,043,863 +217,054 0.73% 33,442,808
2011-07-04 2011-06-29 0.345 96,826,809 +157,857 0.73% 33,368,008
2011-06-30 2011-06-28 0.324 96,668,952 +128,259 0.73% 31,353,984
2011-06-29 2011-06-27 0.319 96,540,693 +149,964 0.73% 30,823,128
2011-06-28 2011-06-24 0.324 96,390,729 -1,243,125 0.73% 31,263,744
2011-06-27 2011-06-23 0.319 97,633,854 -516,982 0.74% 31,172,148
2011-06-24 2011-06-22 0.340 98,150,836 +49,331 0.74% 33,326,872
2011-06-23 2011-06-21 0.340 98,101,505 +3,946 0.74% 33,310,122
2011-06-22 2011-06-20 0.345 98,097,559 +2,610,563 0.74% 33,805,928
2011-06-21 2011-06-17 0.340 95,486,996 +422,267 0.72% 32,422,372
2011-06-20 2011-06-16 0.345 95,064,729 +252,572 0.72% 32,760,768
2011-06-17 2011-06-15 0.370 94,812,157 +9,866 0.72% 35,076,208
2011-06-16 2011-06-14 0.375 94,802,291 -1,472,018 0.72% 35,553,004
2011-06-15 2011-06-13 0.380 96,274,309 -414,375 0.77% 36,592,950
2011-06-14 2011-06-10 0.385 96,688,684 +426,214 0.77% 37,240,456
2011-06-13 2011-06-09 0.405 96,262,470 +929,384 0.77% 39,027,680
2011-06-10 2011-06-08 0.426 95,333,086 +122,340 0.76% 40,583,424
2011-06-09 2011-06-07 0.431 95,210,746 -1,138,545 0.76% 41,013,860
2011-06-08 2011-06-03 0.441 96,349,291 -92,741 0.77% 42,480,882
2011-06-07 2011-06-02 0.446 96,442,032 +1,545,027 0.77% 43,010,528
2011-06-03 2011-06-01 0.461 94,897,005 +836,642 0.75% 43,764,266
2011-06-02 2011-05-31 0.446 94,060,363 -1,850,875 0.75% 41,948,368
2011-06-01 2011-05-30 0.426 95,911,238 -814,937 0.76% 40,829,544
2011-05-31 2011-05-27 0.426 96,726,175 +2,979,554 0.77% 41,176,464
2011-05-30 2011-05-26 0.431 93,746,621 +736,008 0.75% 40,383,160
2011-05-27 2011-05-25 0.426 93,010,613 +88,795 0.74% 39,594,744
2011-05-26 2011-05-24 0.436 92,921,818 -128,259 0.74% 40,498,776
2011-05-25 2011-05-23 0.410 93,050,077 +408,456 0.74% 38,196,846
2011-05-24 2011-05-20 0.441 92,641,621 +1,452,285 0.74% 40,846,152
2011-05-23 2011-05-19 0.416 91,189,336 +3,484,697 0.72% 37,895,152
2011-05-20 2011-05-18 0.461 87,704,639 +4,015,491 0.70% 40,447,316
2011-05-19 2011-05-17 0.507 83,689,148 +157,857 0.67% 42,412,600
2011-05-18 2011-05-16 0.507 83,531,291 -483,438 0.66% 42,332,600
2011-05-17 2011-05-13 0.517 84,014,729 -126,285 0.67% 43,429,152
2011-05-16 2011-05-12 0.517 84,141,014 +858,348 0.67% 43,494,432
2011-05-13 2011-05-11 0.517 83,282,666 +2,707,250 0.66% 43,050,732
2011-05-12 2011-05-09 0.547 80,575,416 -146,018 0.64% 44,101,368
2011-05-11 2011-05-06 0.537 80,721,434 -207,187 0.64% 43,363,116
2011-05-09 2011-05-05 0.547 80,928,621 +3,318,946 0.64% 44,294,688
2011-05-06 2011-05-04 0.557 77,609,675 -1,393,089 0.62% 43,264,760
2011-05-05 2011-05-03 0.568 79,002,764 +939,250 0.63% 44,842,112
2011-05-04 2011-04-29 0.557 78,063,514 +548,553 0.62% 43,517,760
2011-05-03 2011-04-28 0.568 77,514,961 +1,521,348 0.62% 43,997,632
2011-04-29 2011-04-27 0.568 75,993,613 +2,411,268 0.60% 43,134,112
2011-04-28 2011-04-26 0.578 73,582,345 -1,314,160 0.58% 42,511,284
2011-04-27 2011-04-21 0.598 74,896,505 -365,045 0.60% 44,788,788
2011-04-26 2011-04-20 0.588 75,261,550 -3,088,080 0.60% 44,244,256
2011-04-21 2011-04-19 0.598 78,349,630 +584,071 0.62% 46,853,788
2011-04-20 2011-04-18 0.608 77,765,559 +791,259 0.62% 47,292,720
2011-04-19 2011-04-15 0.608 76,974,300 +47,357 0.61% 46,811,520
2011-04-18 2011-04-14 0.608 76,926,943 -378,857 0.61% 46,782,720
2011-04-15 2011-04-13 0.618 77,305,800 +1,941,643 0.62% 47,796,672
2011-04-14 2011-04-12 0.618 75,364,157 +1,164,196 0.60% 46,596,192
2011-04-13 2011-04-11 0.628 74,199,961 +3,007,179 0.59% 46,628,464
2011-04-12 2011-04-08 0.608 71,192,782 +485,411 0.57% 43,295,520
2011-04-11 2011-04-07 0.628 70,707,371 +55,250 0.56% 44,433,664
2011-04-08 2011-04-06 0.639 70,652,121 +5,041,562 0.56% 45,115,056
2011-04-07 2011-04-04 0.659 65,610,559 +2,095,554 0.52% 43,225,780
2011-04-06 2011-04-01 0.568 63,515,005 +1,410,848 0.51% 36,051,232
2011-04-04 2011-03-31 0.568 62,104,157 +2,077,794 0.49% 35,250,432
2011-04-01 2011-03-30 0.568 60,026,363 +1,274,697 0.48% 34,071,072
2011-03-31 2011-03-29 0.557 58,751,666 +1,464,125 0.47% 32,752,060
2011-03-30 2011-03-28 0.588 57,287,541 +4,583,777 0.58% 33,677,816
2011-03-29 2011-03-25 0.578 52,703,764 +708,384 0.53% 30,448,944
2011-03-28 2011-03-24 0.578 51,995,380 -335,447 0.53% 30,039,684
2011-03-25 2011-03-23 0.568 52,330,827 -17,759 0.53% 29,703,072
2011-03-24 2011-03-22 0.578 52,348,586 +809,018 0.53% 30,243,744
2011-03-23 2011-03-21 0.588 51,539,568 +700,491 0.52% 30,298,736
2011-03-22 2011-03-18 0.588 50,839,077 +1,174,063 0.51% 29,886,936
2011-03-21 2011-03-17 0.557 49,665,014 -15,786 0.50% 27,686,560
2011-03-18 2011-03-16 0.568 49,680,800 +305,848 0.50% 28,198,912
2011-03-17 2011-03-15 0.568 49,374,952 -887,946 0.50% 28,025,312
2011-03-16 2011-03-14 0.578 50,262,898 +37,491 0.51% 29,038,764
2011-03-15 2011-03-11 0.578 50,225,407 +868,214 0.51% 29,017,104
2011-03-14 2011-03-10 0.578 49,357,193 +108,527 0.50% 28,515,504
2011-03-11 2011-03-09 0.588 49,248,666 +331,500 0.50% 28,951,976
2011-03-10 2011-03-08 0.588 48,917,166 +319,661 0.49% 28,757,096
2011-03-09 2011-03-07 0.588 48,597,505 -88,795 0.49% 28,569,176
2011-03-08 2011-03-04 0.598 48,686,300 +299,929 0.49% 29,114,848
2011-03-07 2011-03-03 0.598 48,386,371 -11,840 0.49% 28,935,488
2011-03-04 2011-03-02 0.557 48,398,211 +887,947 0.49% 26,980,360
2011-03-03 2011-03-01 0.568 47,510,264 -57,224 0.48% 26,966,912
2011-03-02 2011-02-28 0.578 47,567,488 +118,393 0.48% 27,481,524
2011-03-01 2011-02-25 0.588 47,449,095 +209,161 0.48% 27,894,056
2011-02-28 2011-02-24 0.588 47,239,934 -71,036 0.48% 27,771,096
2011-02-25 2011-02-23 0.598 47,310,970 -339,393 0.51% 28,292,388
2011-02-24 2011-02-22 0.598 47,650,363 -258,491 0.51% 28,495,348
2011-02-23 2011-02-21 0.618 47,908,854 -31,571 0.51% 29,621,112
2011-02-22 2011-02-18 0.618 47,940,425 -193,375 0.51% 29,640,632
2011-02-21 2011-02-17 0.608 48,133,800 +424,241 0.51% 29,272,320
2011-02-18 2011-02-16 0.618 47,709,559 +319,661 0.49% 29,497,892
2011-02-17 2011-02-15 0.628 47,389,898 -157,857 0.49% 29,780,584
2011-02-16 2011-02-14 0.608 47,547,755 +4,064,821 0.49% 28,915,920
2011-02-15 2011-02-11 0.649 43,482,934 +370,964 0.45% 28,206,848
2011-02-14 2011-02-10 0.639 43,111,970 +694,572 0.45% 27,529,236
2011-02-11 2011-02-09 0.659 42,417,398 +532,768 0.44% 27,945,580
2011-02-10 2011-02-08 0.689 41,884,630 -331,500 0.44% 28,868,176
2011-02-09 2011-02-07 0.699 42,216,130 +872,160 0.45% 29,524,548
2011-02-08 2011-02-02 0.649 41,343,970 -335,446 0.44% 26,819,328
2011-02-07 2011-01-31 0.639 41,679,416 +142,071 0.44% 26,614,476
2011-02-01 2011-01-28 0.649 41,537,345 +230,866 0.44% 26,944,768
2011-01-31 2011-01-27 0.628 41,306,479 -730,089 0.44% 25,957,664
2011-01-28 2011-01-26 0.628 42,036,568 -102,607 0.45% 26,416,464
2011-01-27 2011-01-25 0.659 42,139,175 +69,062 0.52% 27,762,280
2011-01-26 2011-01-24 0.689 42,070,113 +895,840 0.51% 28,996,016
2011-01-25 2011-01-21 0.578 41,174,273 -9,866 0.50% 23,787,924
2011-01-24 2011-01-20 0.578 41,184,139 -157,857 0.50% 23,793,624
2011-01-21 2011-01-19 0.588 41,341,996 -224,947 0.51% 24,303,856
2011-01-20 2011-01-18 0.578 41,566,943 +451,866 0.51% 24,014,784
2011-01-17 2011-01-13 0.588 41,115,077 -11,839 0.50% 24,170,456
2011-01-14 2011-01-12 0.588 41,126,916 +74,982 0.50% 24,177,416
2011-01-13 2011-01-11 0.588 41,051,934 -37,491 0.50% 24,133,336
2011-01-12 2011-01-10 0.568 41,089,425 +177,589 0.50% 23,322,432
2011-01-11 2011-01-07 0.557 40,911,836 +384,777 0.50% 22,806,960
2011-01-10 2011-01-06 0.578 40,527,059 +507,116 0.50% 23,414,004
2011-01-07 2011-01-05 0.578 40,019,943 -59,196 0.49% 23,121,024
2011-01-06 2011-01-04 0.588 40,079,139 +282,169 0.49% 23,561,456
2011-01-05 2011-01-03 0.608 39,796,970 +69,063 0.49% 24,202,320
2011-01-04 2010-12-31 0.608 39,727,907 -286,116 0.49% 24,160,320
2011-01-03 2010-12-29 0.608 40,014,023 +436,080 0.49% 24,334,320
2010-12-29 2010-12-24 0.588 39,577,943 -29,598 0.55% 23,266,816
2010-12-23 2010-12-21 0.598 39,607,541 -317,688 0.55% 23,685,668
2010-12-22 2010-12-20 0.588 39,925,229 +274,277 0.56% 23,470,976
2010-12-21 2010-12-17 0.608 39,650,952 +49,331 0.56% 24,113,520
2010-12-20 2010-12-16 0.608 39,601,621 +7,892 0.56% 24,083,520
2010-12-17 2010-12-15 0.618 39,593,729 -69,062 0.59% 24,480,032
2010-12-16 2010-12-14 0.639 39,662,791 +485,411 0.59% 25,326,756
2010-12-15 2010-12-13 0.628 39,177,380 +59,196 0.58% 24,619,704
2010-12-13 2010-12-09 0.628 39,118,184 +13,813 0.58% 24,582,504
2010-12-10 2010-12-08 0.618 39,104,371 +686,678 0.67% 24,177,472
2010-12-09 2010-12-07 0.649 38,417,693 +382,804 0.66% 24,921,088
2010-12-08 2010-12-06 0.659 38,034,889 +816,910 0.65% 25,058,280
2010-12-07 2010-12-03 0.659 37,217,979 +538,688 0.64% 24,520,080
2010-12-06 2010-12-02 0.639 36,679,291 +552,500 0.63% 23,421,636
2010-12-03 2010-12-01 0.618 36,126,791 +282,170 0.62% 22,336,492
2010-12-02 2010-11-30 0.598 35,844,621 -1,124,733 0.61% 21,435,408
2010-12-01 2010-11-29 0.618 36,969,354 -363,071 0.63% 22,857,432
2010-11-30 2010-11-26 0.639 37,332,425 +1,432,554 0.64% 23,838,696
2010-11-29 2010-11-25 0.679 35,899,871 +57,223 0.61% 24,379,424
2010-11-26 2010-11-24 0.689 35,842,648 -17,759 0.61% 24,703,856
2010-11-25 2010-11-23 0.679 35,860,407 +884,000 0.65% 24,352,624
2010-11-24 2010-11-22 0.699 34,976,407 +524,875 0.63% 24,461,328
2010-11-23 2010-11-19 0.679 34,451,532 -3,589,277 0.63% 23,395,864
2010-11-22 2010-11-18 0.699 38,040,809 +325,580 0.70% 26,604,468
2010-11-19 2010-11-17 0.679 37,715,229 +633,402 0.69% 25,612,224
2010-11-18 2010-11-16 0.720 37,081,827 +252,572 0.68% 26,685,492
2010-11-17 2010-11-15 0.649 36,829,255 +122,339 0.68% 23,890,688
2010-11-16 2010-11-12 0.608 36,706,916 -1,402,955 0.67% 22,323,120
2010-11-15 2010-11-11 0.628 38,109,871 -1,896,259 0.84% 23,948,864
2010-11-12 2010-11-10 0.588 40,006,130 -1,195,768 0.88% 23,518,536
2010-11-11 2010-11-09 0.588 41,201,898 -613,670 0.91% 24,221,496
2010-11-10 2010-11-08 0.588 41,815,568 -552,500 0.92% 24,582,256
2010-11-09 2010-11-05 0.578 42,368,068 -761,661 0.93% 24,477,624
2010-11-08 2010-11-04 0.568 43,129,729 +402,536 0.95% 24,480,512
2010-11-05 2010-11-03 0.547 42,727,193 -327,553 0.94% 23,385,888
2010-11-04 2010-11-02 0.507 43,054,746 +88,794 0.95% 21,819,600
2010-11-03 2010-11-01 0.517 42,965,952 -63,143 0.94% 22,210,092
2010-11-02 2010-10-29 0.507 43,029,095 +215,081 0.95% 21,806,600
2010-11-01 2010-10-28 0.507 42,814,014 -197,322 0.94% 21,697,600
2010-10-29 2010-10-27 0.517 43,011,336 -345,312 0.95% 22,233,552
2010-10-28 2010-10-26 0.537 43,356,648 -11,839,286 0.95% 23,290,956
2010-10-27 2010-10-25 0.537 55,195,934 +106,554 1.21% 29,650,956
2010-10-26 2010-10-22 0.527 55,089,380 -35,518 1.21% 29,035,344
2010-10-25 2010-10-21 0.537 55,124,898 -45,384 1.21% 29,612,796
2010-10-22 2010-10-20 0.537 55,170,282 +9,866 1.21% 29,637,176
2010-10-21 2010-10-19 0.557 55,160,416 -39,464 1.21% 30,750,060
2010-10-20 2010-10-18 0.557 55,199,880 -144,045 1.21% 30,772,060
2010-10-19 2010-10-15 0.557 55,343,925 +1,880,473 1.22% 30,852,360
2010-10-18 2010-10-14 0.527 53,463,452 -45,384 1.17% 28,178,384
2010-10-15 2010-10-13 0.517 53,508,836 -230,866 1.18% 27,659,952
2010-10-14 2010-10-12 0.517 53,739,702 +23,679 1.18% 27,779,292
2010-10-13 2010-10-11 0.507 53,716,023 -177,590 1.18% 27,222,600
2010-10-12 2010-10-08 0.507 53,893,613 +2,438,893 1.18% 27,312,600
2010-10-11 2010-10-07 0.507 51,454,720 +629,456 1.13% 26,076,600
2010-10-08 2010-10-06 0.507 50,825,264 -2,405,349 1.12% 25,757,600
2010-10-07 2010-10-05 0.517 53,230,613 +3,737,268 1.17% 27,516,132
2010-10-06 2010-10-04 0.517 49,493,345 +538,688 1.09% 25,584,252
2010-10-05 2010-09-30 0.507 48,954,657 +682,732 1.08% 24,809,600
2010-10-04 2010-09-29 0.507 48,271,925 +878,080 1.06% 24,463,600
2010-09-30 2010-09-28 0.502 47,393,845 +655,107 1.04% 23,778,414
2010-09-29 2010-09-27 0.537 46,738,738 +1,426,634 1.03% 25,107,796
2010-09-28 2010-09-24 0.568 45,312,104 +680,759 1.00% 25,719,232
2010-09-27 2010-09-22 0.568 44,631,345 +374,911 0.98% 25,332,832
2010-09-24 2010-09-21 0.578 44,256,434 +290,063 0.97% 25,568,604
2010-09-22 2010-09-20 0.578 43,966,371 +69,062 0.97% 25,401,024
2010-09-21 2010-09-17 0.588 43,897,309 +9,866 0.96% 25,806,056
2010-09-20 2010-09-16 0.588 43,887,443 +1,785,759 0.96% 25,800,256
2010-09-17 2010-09-15 0.578 42,101,684 +1,833,116 0.93% 24,323,724
2010-09-16 2010-09-14 0.588 40,268,568 +2,594,777 0.88% 23,672,816
2010-09-15 2010-09-13 0.598 37,673,791 +864,268 0.83% 22,529,268
2010-09-14 2010-09-10 0.608 36,809,523 +1,268,777 0.81% 22,385,520
2010-09-13 2010-09-09 0.639 35,540,746 +1,389,142 0.78% 22,694,616
2010-09-10 2010-09-08 0.618 34,151,604 +256,518 0.75% 21,115,272
2010-09-09 2010-09-07 0.608 33,895,086 +384,777 0.74% 20,613,120
2010-09-08 2010-09-06 0.618 33,510,309 -2,492,170 0.74% 20,718,772
2010-09-07 2010-09-03 0.639 36,002,479 +686,679 0.79% 22,989,456
2010-09-06 2010-09-02 0.649 35,315,800 +55,250 0.78% 22,908,928
2010-09-03 2010-09-01 0.659 35,260,550 -382,804 0.77% 23,230,480
2010-09-02 2010-08-31 0.659 35,643,354 +120,366 0.78% 23,482,680
2010-09-01 2010-08-30 0.689 35,522,988 +323,608 0.78% 24,483,536
2010-08-31 2010-08-27 0.730 35,199,380 -211,134 0.77% 25,687,584
2010-08-30 2010-08-26 0.750 35,410,514 -47,357 0.78% 26,559,488
2010-08-27 2010-08-25 0.750 35,457,871 -142,072 0.78% 26,595,008
2010-08-26 2010-08-24 0.750 35,599,943 +242,705 0.78% 26,701,568
2010-08-25 2010-08-23 0.760 35,357,238 +39,465 0.78% 26,877,900
2010-08-24 2010-08-20 0.730 35,317,773 +128,259 0.78% 25,773,984
2010-08-23 2010-08-19 0.740 35,189,514 +29,598 0.77% 26,037,056
2010-08-20 2010-08-18 0.750 35,159,916 +157,857 0.77% 26,371,528
2010-08-19 2010-08-17 0.750 35,002,059 -67,089 0.77% 26,253,128
2010-08-17 2010-08-13 0.770 35,069,148 +181,535 0.77% 27,014,352
2010-08-16 2010-08-12 0.750 34,887,613 -9,866 0.77% 26,167,288
2010-08-13 2010-08-11 0.760 34,897,479 +108,527 0.77% 26,528,400
2010-08-12 2010-08-10 0.770 34,788,952 +59,197 0.76% 26,798,512
2010-08-11 2010-08-09 0.780 34,729,755 -189,429 0.76% 27,104,924
2010-08-10 2010-08-06 0.750 34,919,184 +104,580 0.77% 26,190,968
2010-08-09 2010-08-05 0.760 34,814,604 -51,303 0.77% 26,465,400
2010-08-06 2010-08-04 0.780 34,865,907 -276,250 0.77% 27,211,184
2010-08-05 2010-08-03 0.780 35,142,157 +55,250 0.77% 27,426,784
2010-08-04 2010-08-02 0.780 35,086,907 +400,562 0.77% 27,383,664
2010-08-03 2010-07-30 0.791 34,686,345 +110,500 0.76% 27,422,616
2010-08-02 2010-07-29 0.801 34,575,845 -175,616 0.76% 27,685,708
2010-07-30 2010-07-28 0.791 34,751,461 +1,310,215 0.76% 27,474,096
2010-07-29 2010-07-27 0.780 33,441,246 +818,883 0.73% 26,099,304
2010-07-28 2010-07-26 0.791 32,622,363 +5,864,393 0.72% 25,790,856
2010-07-27 2010-07-23 0.780 26,757,970 -6,896,384 0.59% 20,883,324
2010-07-26 2010-07-22 0.801 33,654,354 -862,294 0.74% 26,947,848
2010-07-23 2010-07-21 0.760 34,516,648 -477,518 0.76% 26,238,900
2010-07-22 2010-07-20 0.720 34,994,166 -51,304 0.77% 25,183,132
2010-07-20 2010-07-16 0.710 35,045,470 -19,732 0.77% 24,864,840
2010-07-19 2010-07-15 0.720 35,065,202 +207,188 0.77% 25,234,252
2010-07-16 2010-07-14 0.750 34,858,014 +159,830 0.77% 26,145,088
2010-07-15 2010-07-13 0.750 34,698,184 -5,920 0.76% 26,025,208
2010-07-14 2010-07-12 0.750 34,704,104 +795,206 0.76% 26,029,648
2010-07-13 2010-07-09 0.750 33,908,898 +226,919 0.75% 25,433,208
2010-07-12 2010-07-08 0.740 33,681,979 +177,590 0.74% 24,921,616
2010-07-09 2010-07-07 0.760 33,504,389 -489,357 0.74% 25,469,400
2010-07-08 2010-07-06 0.699 33,993,746 +74,982 0.75% 23,774,088
2010-07-07 2010-07-05 0.689 33,918,764 +29,598 0.75% 23,377,856
2010-07-06 2010-07-02 0.710 33,889,166 -78,929 0.74% 24,044,440
2010-07-05 2010-06-30 0.730 33,968,095 -98,660 0.75% 24,789,024
2010-07-02 2010-06-29 0.720 34,066,755 +294,009 0.75% 24,515,732
2010-06-30 2010-06-28 0.740 33,772,746 -132,206 0.74% 24,988,776
2010-06-29 2010-06-25 0.689 33,904,952 +368,991 0.75% 23,368,336
2010-06-28 2010-06-24 0.730 33,535,961 +71,036 0.74% 24,473,664
2010-06-25 2010-06-23 0.750 33,464,925 +167,723 0.74% 25,100,208
2010-06-24 2010-06-22 0.780 33,297,202 -3,946 0.73% 25,986,884
2010-06-23 2010-06-21 0.791 33,301,148 +51,303 0.73% 26,327,496
2010-06-22 2010-06-18 0.801 33,249,845 -297,955 0.73% 26,623,948
2010-06-21 2010-06-17 0.750 33,547,800 +854,402 0.74% 25,162,368
2010-05-25 2010-05-20 0.699 32,693,398 +4,114,152 0.72% 22,864,668
2010-05-24 2010-05-19 0.710 28,579,246 +122,339 0.63% 20,277,040
2010-05-20 2010-05-18 0.760 28,456,907 -219,027 0.63% 21,632,400
2010-05-19 2010-05-17 0.750 28,675,934 -309,795 0.63% 21,508,248
2010-05-18 2010-05-14 0.760 28,985,729 -5,919 0.64% 22,034,400
2010-05-17 2010-05-13 0.740 28,991,648 +78,928 0.64% 21,451,196
2010-05-14 2010-05-12 0.730 28,912,720 +11,840 0.64% 21,099,744
2010-05-13 2010-05-11 0.720 28,900,880 -51,304 0.64% 20,798,172
2010-05-12 2010-05-10 0.730 28,952,184 -27,625 0.64% 21,128,544
2010-05-11 2010-05-07 0.699 28,979,809 +17,759 0.64% 20,267,508
2010-05-10 2010-05-06 0.710 28,962,050 -9,866 0.64% 20,548,640
2010-05-07 2010-05-05 0.740 28,971,916 -215,080 0.64% 21,436,596
2010-05-06 2010-05-04 0.770 29,186,996 -217,054 0.64% 22,483,232
2010-05-05 2010-05-03 0.780 29,404,050 +57,223 0.65% 22,948,464
2010-05-04 2010-04-30 0.791 29,346,827 -185,482 0.64% 23,201,256
2010-05-03 2010-04-29 0.760 29,532,309 -57,223 0.67% 22,449,900
2010-04-30 2010-04-28 0.760 29,589,532 -224,947 0.67% 22,493,400
2010-04-29 2010-04-27 0.780 29,814,479 +47,358 0.68% 23,268,784
2010-04-28 2010-04-26 0.801 29,767,121 -37,492 0.68% 23,835,248
2010-04-27 2010-04-23 0.770 29,804,613 -23,678 0.68% 22,958,992
2010-04-26 2010-04-22 0.750 29,828,291 +35,518 0.68% 22,372,568
2010-04-23 2010-04-21 0.770 29,792,773 +1,412,821 0.68% 22,949,872
2010-04-22 2010-04-20 0.740 28,379,952 +282,170 0.65% 20,998,596
2010-04-21 2010-04-19 0.730 28,097,782 -61,170 0.64% 20,505,024
2010-04-20 2010-04-16 0.720 28,158,952 -230,866 0.64% 20,264,252
2010-04-19 2010-04-15 0.760 28,389,818 +398,589 0.65% 21,581,400
2010-04-16 2010-04-14 0.780 27,991,229 +98,661 0.64% 21,845,824
2010-04-15 2010-04-13 0.791 27,892,568 +449,893 0.64% 22,051,536
2010-04-14 2010-04-12 0.801 27,442,675 +846,509 0.63% 21,974,008
2010-04-13 2010-04-09 0.821 26,596,166 -167,723 0.61% 21,835,332
2010-04-12 2010-04-08 0.841 26,763,889 -88,795 0.62% 22,515,576
2010-04-09 2010-04-07 0.821 26,852,684 -78,929 0.62% 22,045,932
2010-04-08 2010-04-01 0.821 26,931,613 -384,776 0.62% 22,110,732
2010-04-07 2010-03-31 0.811 27,316,389 -236,786 0.63% 22,149,760
2010-04-01 2010-03-30 0.811 27,553,175 +232,839 0.63% 22,341,760
2010-03-31 2010-03-29 0.811 27,320,336 +151,938 0.63% 22,152,960
2010-03-30 2010-03-26 0.841 27,168,398 +189,428 0.63% 22,855,876
2010-03-29 2010-03-25 0.831 26,978,970 -280,196 0.62% 22,423,064
2010-03-26 2010-03-24 0.821 27,259,166 -1,140,518 0.63% 22,379,652
2010-03-25 2010-03-23 0.699 28,399,684 +41,438 0.65% 19,861,788
2010-03-24 2010-03-22 0.740 28,358,246 +284,142 0.65% 20,982,536
2010-03-23 2010-03-19 0.770 28,074,104 +246,652 0.65% 21,625,952
2010-03-22 2010-03-18 0.770 27,827,452 +566,313 0.64% 21,435,952
2010-03-19 2010-03-17 0.811 27,261,139 +726,143 0.63% 22,104,960
2010-03-18 2010-03-16 0.811 26,534,996 -100,634 0.61% 21,516,160
2010-03-17 2010-03-15 0.801 26,635,630 +1,110,919 0.61% 21,327,788
2010-03-16 2010-03-12 0.801 25,524,711 +797,179 0.59% 20,438,248
2010-03-15 2010-03-11 0.821 24,727,532 +82,875 0.57% 20,301,192
2010-03-12 2010-03-10 0.821 24,644,657 +893,866 0.57% 20,233,152
2010-03-11 2010-03-09 0.811 23,750,791 +534,741 0.55% 19,258,560
2010-03-10 2010-03-08 0.831 23,216,050 -35,518 0.53% 19,295,584
2010-03-09 2010-03-05 0.831 23,251,568 +224,947 0.54% 19,325,104
2010-03-08 2010-03-04 0.821 23,026,621 +783,366 0.53% 18,904,752
2010-03-05 2010-03-03 0.851 22,243,255 +9,980,517 0.51% 18,937,968
2010-03-04 2010-03-02 0.780 12,262,738 +1,629,875 0.28% 9,570,484
2010-03-03 2010-03-01 0.841 10,632,863 +357,152 0.24% 8,945,076
2010-03-02 2010-02-26 0.780 10,275,711 +321,634 0.24% 8,019,704
2010-03-01 2010-02-25 0.791 9,954,077 +31,572 0.23% 7,869,576
2010-02-26 2010-02-24 0.791 9,922,505 +199,294 0.23% 7,844,616
2010-02-25 2010-02-23 0.801 9,723,211 +151,938 0.22% 7,785,608
2010-02-24 2010-02-22 0.831 9,571,273 +274,277 0.22% 7,954,984
2010-02-23 2010-02-19 0.841 9,296,996 +128,258 0.21% 7,821,256
2010-02-22 2010-02-18 0.872 9,168,738 -73,008 0.20% 7,992,152
2010-02-19 2010-02-17 0.902 9,241,746 -74,983 0.21% 8,336,808
2010-02-18 2010-02-12 0.892 9,316,729 +84,849 0.21% 8,310,016
2010-02-17 2010-02-11 0.872 9,231,880 +244,678 0.21% 8,047,192
2010-02-12 2010-02-10 0.862 8,987,202 +82,875 0.20% 7,742,820
2010-02-11 2010-02-09 0.841 8,904,327 -29,598 0.20% 7,490,916
2010-02-10 2010-02-08 0.912 8,933,925 +45,384 0.20% 8,149,680
2010-02-09 2010-02-05 0.912 8,888,541 -118,393 0.20% 8,108,280
2010-02-08 2010-02-04 0.983 9,006,934 +447,920 0.20% 8,855,324
2010-02-05 2010-02-03 1.074 8,559,014 -27,625 0.19% 9,195,712
2010-02-04 2010-02-02 1.085 8,586,639 +177,589 0.19% 9,312,424
2010-02-03 2010-02-01 1.074 8,409,050 +17,759 0.19% 9,034,592
2010-02-02 2010-01-29 1.044 8,391,291 -165,750 0.19% 8,760,356
2010-02-01 2010-01-28 1.074 8,557,041 +90,768 0.19% 9,193,592
2010-01-29 2010-01-27 1.054 8,466,273 -128,259 0.19% 8,924,448
2010-01-28 2010-01-26 1.115 8,594,532 -23,679 0.19% 9,582,320
2010-01-27 2010-01-25 1.145 8,618,211 -110,500 0.19% 9,870,776
2010-01-26 2010-01-22 1.155 8,728,711 +325,581 0.19% 10,085,808
2010-01-25 2010-01-21 1.196 8,403,130 +53,276 0.19% 10,050,296
2010-01-22 2010-01-20 1.247 8,349,854 +284,143 0.19% 10,409,737
2010-01-21 2010-01-19 1.277 8,065,711 +238,759 0.18% 10,300,752
2010-01-20 2010-01-18 1.277 7,826,952 +35,518 0.17% 9,995,832
2010-01-19 2010-01-15 1.257 7,791,434 -69,062 0.17% 9,792,528
2010-01-18 2010-01-14 1.287 7,860,496 +88,794 0.18% 10,118,343
2010-01-15 2010-01-13 1.257 7,771,702 +25,652 0.17% 9,767,728
2010-01-14 2010-01-12 1.287 7,746,050 +98,661 0.17% 9,971,024
2010-01-13 2010-01-11 1.237 7,647,389 +270,330 0.17% 9,456,464
2010-01-12 2010-01-08 1.257 7,377,059 -295,982 0.16% 9,271,728
2010-01-11 2010-01-07 1.287 7,673,041 +193,375 0.17% 9,877,044
2010-01-08 2010-01-06 1.338 7,479,666 -41,438 0.17% 10,007,184
2010-01-07 2010-01-05 1.328 7,521,104 +339,393 0.17% 9,986,393
2010-01-06 2010-01-04 1.338 7,181,711 -73,009 0.16% 9,608,544
2010-01-05 2009-12-31 1.308 7,254,720 +1,134,599 0.16% 9,485,628
2010-01-04 2009-12-29 1.308 6,120,121 +157,857 0.14% 8,002,127
2009-12-30 2009-12-28 1.237 5,962,264 +128,259 0.13% 7,372,704
2009-12-29 2009-12-24 1.216 5,834,005 -51,304 0.13% 7,095,840
2009-12-28 2009-12-22 1.206 5,885,309 +179,563 0.13% 7,098,588
2009-12-23 2009-12-21 1.196 5,705,746 +63,142 0.13% 6,824,175
2009-12-22 2009-12-18 1.257 5,642,604 -47,357 0.12% 7,091,809
2009-12-21 2009-12-17 1.277 5,689,961 +118,393 0.13% 7,266,672
2009-12-18 2009-12-16 1.358 5,571,568 +438,054 0.12% 7,567,248
2009-12-17 2009-12-15 1.389 5,133,514 -522,902 0.11% 7,128,384
2009-12-16 2009-12-14 1.389 5,656,416 +55,250 0.12% 7,854,484
2009-12-15 2009-12-11 1.358 5,601,166 -59,197 0.12% 7,607,448
2009-12-14 2009-12-10 1.216 5,660,363 +1,189,849 0.12% 6,884,641
2009-12-11 2009-12-09 1.358 4,470,514 +749,821 0.10% 6,071,808
2009-12-10 2009-12-08 1.378 3,720,693 +801,125 0.08% 5,128,832
2009-12-09 2009-12-07 1.419 2,919,568 -157,857 0.06% 4,142,880
2009-12-08 2009-12-04 1.460 3,077,425 +25,652 0.07% 4,491,648
2009-12-07 2009-12-03 1.460 3,051,773 +368,991 0.07% 4,454,208
2009-12-04 2009-12-02 1.378 2,682,782 -84,848 0.06% 3,698,112
2009-12-03 2009-12-01 1.460 2,767,630 +459,759 0.06% 4,039,487
2009-12-02 2009-11-30 1.500 2,307,871 +513,035 0.05% 3,462,015
2009-12-01 2009-11-27 1.399 1,794,836 +126,286 0.04% 2,510,496
2009-11-30 2009-11-26 1.510 1,668,550 -767,580 0.04% 2,519,888
2009-11-27 2009-11-25 1.439 2,436,130 -242,706 0.05% 3,506,263
2009-11-26 2009-11-24 1.378 2,678,836 +1,079,348 0.06% 3,692,672
2009-11-25 2009-11-23 1.247 1,599,488 -5,919 0.04% 1,994,077
2009-11-24 2009-11-20 1.216 1,605,407 +171,669 0.05% 1,952,640
2009-11-23 2009-11-19 1.196 1,433,738 -163,776 0.05% 1,714,777
2009-11-20 2009-11-18 1.135 1,597,514 +1,363,885 0.05% 1,813,504
2009-11-06 2009-11-04 16.298 233,629 -700,885 0.01% 3,807,751
2009-11-05 2009-11-03 16.744 934,514 +880,053 0.03% 15,647,739
2009-11-02 2009-10-29 17.352 54,461 +6,907 0.03% 945,029
2009-10-30 2009-10-28 16.623 47,554 +2,959 0.02% 790,472
2009-10-29 2009-10-27 17.028 44,595 -5,919 0.02% 759,366
2009-10-23 2009-10-21 16.785 50,514 +2,960 0.03% 847,867
2009-10-22 2009-10-20 17.069 47,554 -1,974 0.02% 811,680
2009-10-21 2009-10-19 16.866 49,528 +987 0.03% 835,333
2009-10-19 2009-10-15 16.582 48,541 +4,933 0.02% 804,911
2009-10-16 2009-10-14 16.988 43,608 +987 0.02% 740,791
2009-10-15 2009-10-13 16.623 42,621 -987 0.02% 708,473
2009-10-14 2009-10-12 16.988 43,608 -20,719 0.02% 740,791
2009-10-13 2009-10-09 16.704 64,327 +14,799 0.03% 1,074,500
2009-10-12 2009-10-08 16.785 49,528 +2,960 0.03% 831,317
2009-10-09 2009-10-07 18.163 46,568 -15,786 0.02% 845,827
2009-10-08 2009-10-06 19.461 62,354 -23,678 0.03% 1,213,448
2009-10-07 2009-10-05 19.258 86,032 +57,223 0.04% 1,656,797
2009-10-06 2009-10-02 17.798 28,809 +14,799 0.01% 512,753
2009-08-18 2009-08-14 5.392 14,010 -4,933 0.01% 75,545
2009-08-14 2009-08-12 5.473 18,943 -11,839 0.01% 103,681
2009-08-12 2009-08-10 6.081 30,782 +5,919 0.02% 187,199
2009-08-11 2009-08-07 6.609 24,863 +4,934 0.01% 164,307
2009-08-10 2009-08-06 6.527 19,929 -9,867 0.01% 130,085
2009-08-06 2009-08-04 6.487 29,796 -6,906 0.02% 193,283
2009-08-05 2009-08-03 7.014 36,702 -9,866 0.02% 257,426
2009-08-04 2009-07-31 5.595 46,568 +8,880 0.02% 260,545
2009-07-31 2009-07-29 4.216 37,688 +11,839 0.02% 158,910
2009-07-29 2009-07-27 3.446 25,849 -3,947 0.01% 89,080
2009-07-21 2009-07-17 3.365 29,796 -9,866 0.02% 100,266
2009-07-17 2009-07-15 3.608 39,662 +11,840 0.02% 143,113
2009-07-13 2009-07-09 2.676 27,822 -4,933 0.01% 74,447
2009-07-07 2009-07-03 2.514 32,755 -19,733 0.02% 82,335
2009-07-03 2009-06-30 2.392 52,488 -11,839 0.03% 125,553
2009-07-02 2009-06-29 2.919 64,327 +15,786 0.03% 187,777
2009-06-29 2009-06-25 2.392 48,541 +9,866 0.02% 116,112
2009-06-26 2009-06-24 2.635 38,675 +35,518 0.02% 101,920
2009-06-11 2009-06-09 3.243 3,157 -2,960 0.01% 10,240
2009-06-02 2009-05-29 3.649 6,117 -2,960 0.02% 22,320
2009-06-01 2009-05-27 40.510 9,077 -2,960 0.02% 367,713
2009-05-29 2009-05-26 31.681 12,037 +11,298 0.03% 381,347
2009-05-27 2009-05-25 31.162 739 -462 0.01% 23,029
2009-05-21 2009-05-19 18.524 1,201 +462 0.01% 22,247
2009-05-11 2009-05-07 11.599 739 -2,958 0.01% 8,572
2009-04-24 2009-04-22 0.519 3,697 +2,958 0.04% 1,920
2009-04-23 2009-04-21 0.519 739 -17,745 0.01% 384
2009-04-17 2009-04-15 0.547 18,484 -25,993 0.01% 10,112
2008-11-07 2008-11-05 1.697 44,477 -11,553 0.02% 75,459
2008-07-14 2008-07-10 2.008 56,030 -14,441 0.02% 112,520
2008-07-02 2008-06-27 2.251 70,471 +35,236 0.03% 158,601
2008-06-17 2008-06-13 7.271 35,235 -35,236 0.02% 256,197
2008-06-16 2008-06-12 7.340 70,471 +51,409 0.03% 517,282
2008-06-03 2008-05-30 7.756 19,062 -130,544 0.04% 147,842
2008-06-02 2008-05-29 8.310 149,606 -14,441 0.31% 1,243,201
2008-05-30 2008-05-28 7.894 164,047 +144,985 0.34% 1,295,043
2008-05-29 2008-05-27 6.232 19,062 -8,664 0.04% 118,802
2008-05-27 2008-05-23 4.155 27,726 +2,888 0.06% 115,199
2008-05-26 2008-05-22 4.224 24,838 +1,444 0.05% 104,920
2008-05-20 2008-05-16 4.778 23,394 +1,444 0.05% 111,780
2008-05-14 2008-05-09 5.332 21,950 +1,444 0.05% 117,041
2008-05-13 2008-05-08 5.540 20,506 +2,888 0.04% 113,601
2008-05-08 2008-05-06 6.579 17,618 +1,444 0.04% 115,902
2008-02-28 2008-02-26 6.232 16,174 -2,888 0.03% 100,802
2008-02-15 2008-02-13 5.678 19,062 -1,444 0.04% 108,241
2007-12-17 2007-12-13 6.925 20,506 -8,664 0.04% 142,001
2007-12-11 2007-12-07 7.410 29,170 -2,022 0.06% 216,138
2007-12-07 2007-12-05 7.617 31,192 -17,040 0.07% 237,600
2007-12-03 2007-11-29 7.687 48,232 +866 0.10% 370,740
2007-11-30 2007-11-28 14.406 47,366 +4,333 0.10% 682,361
2007-11-29 2007-11-27 14.500 43,033 +11,177 0.09% 623,965
2007-11-27 2007-11-23 14.219 31,856 +428 0.09% 452,962
2007-11-23 2007-11-21 14.874 31,428 +6,414 0.09% 467,456
2007-11-21 2007-11-19 14.874 25,014 +2,565 0.07% 372,055
2007-11-19 2007-11-15 16.184 22,449 +3,207 0.06% 363,304
2007-11-15 2007-11-13 12.909 19,242 -214 0.05% 248,403
2007-11-06 2007-11-02 13.564 19,456 -5,345 0.05% 263,906
2007-10-30 2007-10-26 12.629 24,801 -641 0.07% 313,206
2007-10-15 2007-10-11 13.003 25,442 +214 0.07% 330,821
2007-10-12 2007-10-10 12.348 25,228 +10,690 0.07% 311,518
2007-09-24 2007-09-20 11.226 14,538 +214 0.04% 163,197
2007-09-19 2007-09-17 10.571 14,324 -5,345 0.04% 151,415
2007-09-17 2007-09-13 10.945 19,669 -2,352 0.06% 215,276
2007-07-11 2007-07-09 17.774 22,021 -1,069 0.06% 391,397
2007-07-09 2007-07-05 17.961 23,090 +10,690 0.07% 414,717
2007-07-06 2007-07-04 16.651 12,400 -19,028 0.04% 206,476
2007-06-26 2007-06-22 12.816 31,428 0.09% 402,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top