History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -892,177,057
2019-06-10 2019-06-05 3.910 892,177,057 +16,000 2.12% 3,488,412,293
2019-06-05 2019-06-03 3.910 892,161,057 -10,000,000 2.12% 3,488,349,733
2019-05-28 2019-05-24 3.910 902,161,057 +100,124 2.14% 3,527,449,733
2019-05-24 2019-05-22 3.910 902,060,933 -2,850,143 2.14% 3,527,058,248
2019-05-23 2019-05-21 3.910 904,911,076 +138,000 2.15% 3,538,202,307
2019-05-22 2019-05-20 3.910 904,773,076 -598,000 2.15% 3,537,662,727
2019-05-21 2019-05-17 3.910 905,371,076 -408,000 2.15% 3,540,000,907
2019-05-20 2019-05-16 3.910 905,779,076 -20,000 2.15% 3,541,596,187
2019-05-17 2019-05-15 3.910 905,799,076 -480,000 2.15% 3,541,674,387
2019-05-15 2019-05-10 3.910 906,279,076 -200,000 2.15% 3,543,551,187
2019-05-14 2019-05-09 3.910 906,479,076 +560,000 2.15% 3,544,333,187
2019-05-08 2019-05-06 3.910 905,919,076 -130,000 2.15% 3,542,143,587
2019-05-07 2019-05-03 3.910 906,049,076 -130,000 2.15% 3,542,651,887
2019-05-06 2019-05-02 3.910 906,179,076 -346,000 2.15% 3,543,160,187
2019-05-03 2019-04-30 3.910 906,525,076 -108,000 2.15% 3,544,513,047
2019-04-30 2019-04-26 3.910 906,633,076 -209,945 2.15% 3,544,935,327
2019-04-29 2019-04-25 3.910 906,843,021 -10,000 2.15% 3,545,756,212
2019-04-26 2019-04-24 3.910 906,853,021 +2,000 2.15% 3,545,795,312
2019-04-09 2019-04-04 3.910 906,851,021 +887,300 2.15% 3,545,787,492
2019-04-01 2019-03-28 3.910 905,963,721 -6,000 2.15% 3,542,318,149
2019-03-25 2019-03-21 3.910 905,969,721 -6,000 2.15% 3,542,341,609
2019-03-22 2019-03-20 3.910 905,975,721 -10,000 2.15% 3,542,365,069
2019-03-06 2019-03-04 3.910 905,985,721 -5,000,000 2.15% 3,542,404,169
2019-03-05 2019-03-01 3.910 910,985,721 -2,000 2.16% 3,561,954,169
2019-03-04 2019-02-28 3.910 910,987,721 +418,000 2.16% 3,561,961,989
2019-02-26 2019-02-22 3.910 910,569,721 +2,068,000 2.16% 3,560,327,609
2019-02-14 2019-02-12 3.910 908,501,721 +2,000 2.16% 3,552,241,729
2019-01-16 2019-01-14 3.910 908,499,721 +20,000 2.16% 3,552,233,909
2019-01-08 2019-01-04 3.910 908,479,721 -10,000 2.16% 3,552,155,709
2019-01-04 2019-01-02 3.910 908,489,721 +395,000 2.16% 3,552,194,809
2019-01-03 2018-12-31 3.910 908,094,721 +216,700 2.15% 3,550,650,359
2019-01-02 2018-12-27 3.910 907,878,021 -100,124 2.15% 3,549,803,062
2018-12-28 2018-12-24 3.910 907,978,145 +100,000 2.15% 3,550,194,547
2018-12-27 2018-12-20 3.910 907,878,145 -800,000 2.15% 3,549,803,547
2018-12-21 2018-12-19 3.910 908,678,145 -24,000 2.16% 3,552,931,547
2018-12-14 2018-12-12 3.910 908,702,145 -200,000 2.16% 3,553,025,387
2018-11-22 2018-11-20 3.910 908,902,145 -50,000 2.16% 3,553,807,387
2018-11-19 2018-11-15 3.910 908,952,145 +8,530 2.16% 3,554,002,887
2018-11-14 2018-11-12 3.910 908,943,615 -386,000 2.16% 3,553,969,535
2018-11-12 2018-11-08 3.910 909,329,615 -28,000 2.16% 3,555,478,795
2018-11-08 2018-11-06 3.910 909,357,615 -2,430,000 2.16% 3,555,588,275
2018-11-07 2018-11-05 3.910 911,787,615 +150,000 2.16% 3,565,089,575
2018-11-06 2018-11-02 3.910 911,637,615 +73,100 2.16% 3,564,503,075
2018-11-05 2018-11-01 3.910 911,564,515 -494,000 2.16% 3,564,217,254
2018-11-01 2018-10-30 3.910 912,058,515 -10,000 2.16% 3,566,148,794
2018-10-26 2018-10-24 3.910 912,068,515 -550,000 2.16% 3,566,187,894
2018-10-25 2018-10-23 3.910 912,618,515 -150,000 2.17% 3,568,338,394
2018-10-24 2018-10-22 3.910 912,768,515 -10,000 2.17% 3,568,924,894
2018-10-23 2018-10-19 3.910 912,778,515 -1,106,000 2.17% 3,568,963,994
2018-10-12 2018-10-10 3.910 913,884,515 -848,000 2.17% 3,573,288,454
2018-10-09 2018-10-05 3.910 914,732,515 -8,000 2.17% 3,576,604,134
2018-10-08 2018-10-04 3.910 914,740,515 +200,000 2.17% 3,576,635,414
2018-09-18 2018-09-14 3.910 914,540,515 +232,600 2.17% 3,575,853,414
2018-09-14 2018-09-12 3.910 914,307,915 -232,600 2.17% 3,574,943,948
2018-09-12 2018-09-10 3.910 914,540,515 -60,000 2.17% 3,575,853,414
2018-09-06 2018-09-04 3.910 914,600,515 -9,800,000 2.17% 3,576,088,014
2018-09-03 2018-08-30 3.910 924,400,515 +766,000 2.19% 3,614,406,014
2018-08-29 2018-08-27 3.910 923,634,515 +300,000 2.19% 3,611,410,954
2018-08-24 2018-08-22 3.910 923,334,515 +2,000 2.19% 3,610,237,954
2018-08-21 2018-08-17 3.910 923,332,515 +3,000 2.19% 3,610,230,134
2018-08-16 2018-08-14 3.910 923,329,515 -20,000 2.19% 3,610,218,404
2018-08-06 2018-08-02 3.910 923,349,515 +300,000 2.19% 3,610,296,604
2018-07-30 2018-07-26 3.910 923,049,515 +5,269,900 2.19% 3,609,123,604
2018-07-25 2018-07-23 3.910 917,779,615 -1,601,380 2.18% 3,588,518,295
2018-07-23 2018-07-19 3.910 919,380,995 -10,000 2.18% 3,594,779,690
2018-07-19 2018-07-17 3.910 919,390,995 -20,000 2.18% 3,594,818,790
2018-07-18 2018-07-16 3.910 919,410,995 -5,000,000 2.18% 3,594,896,990
2018-07-13 2018-07-11 3.910 924,410,995 -5,000,000 2.19% 3,614,446,990
2018-07-09 2018-07-05 3.910 929,410,995 +572,000 2.21% 3,633,996,990
2018-07-06 2018-07-04 3.910 928,838,995 +531,738 2.20% 3,631,760,470
2018-07-05 2018-07-03 3.910 928,307,257 -6,000 2.20% 3,629,681,375
2018-07-04 2018-06-29 3.910 928,313,257 -5,200,000 2.20% 3,629,704,835
2018-06-29 2018-06-27 3.910 933,513,257 +5,900,000 2.21% 3,650,036,835
2018-06-28 2018-06-26 3.910 927,613,257 -3,000,000 2.20% 3,626,967,835
2018-06-25 2018-06-21 3.910 930,613,257 -1,810,000 2.21% 3,638,697,835
2018-06-21 2018-06-19 3.910 932,423,257 -2,223,990 2.21% 3,645,774,935
2018-06-20 2018-06-15 3.910 934,647,247 -50,000 2.22% 3,654,470,736
2018-06-19 2018-06-14 3.910 934,697,247 +50,000 2.22% 3,654,666,236
2018-06-13 2018-06-11 3.910 934,647,247 -400,000 2.22% 3,654,470,736
2018-06-01 2018-05-30 3.910 935,047,247 -1,739,700 2.22% 3,656,034,736
2018-05-30 2018-05-28 3.910 936,786,947 +5,613,649 2.22% 3,662,836,963
2018-05-29 2018-05-25 3.910 931,173,298 +4,200,000 2.21% 3,640,887,595
2018-05-28 2018-05-24 3.910 926,973,298 -40,000 2.20% 3,624,465,595
2018-05-18 2018-05-16 3.910 927,013,298 -3,000,000 2.20% 3,624,621,995
2018-05-11 2018-05-09 3.910 930,013,298 -1,998,000 2.21% 3,636,351,995
2018-05-04 2018-05-02 3.910 932,011,298 -2,000 2.21% 3,644,164,175
2018-04-27 2018-04-25 3.910 932,013,298 -712,000 2.21% 3,644,171,995
2018-04-26 2018-04-24 3.910 932,725,298 +516,000 2.21% 3,646,955,915
2018-04-23 2018-04-19 3.910 932,209,298 -360,000 2.21% 3,644,938,355
2018-04-20 2018-04-18 3.910 932,569,298 +300,000 2.21% 3,646,345,955
2018-04-17 2018-04-13 3.910 932,269,298 +1,125,500 2.21% 3,645,172,955
2018-04-10 2018-04-06 3.910 931,143,798 -5,000,000 2.21% 3,640,772,250
2018-03-29 2018-03-27 3.910 936,143,798 -5,000,000 2.22% 3,660,322,250
2018-03-27 2018-03-23 3.910 941,143,798 -185,736,957 2.23% 3,679,872,250
2018-03-21 2018-03-19 3.910 1,126,880,755 -2,000 2.67% 4,406,103,752
2018-03-20 2018-03-16 3.910 1,126,882,755 -5,000,000 2.67% 4,406,111,572
2018-03-02 2018-02-28 3.910 1,131,882,755 -4,675,500 2.69% 4,425,661,572
2018-02-21 2018-02-15 3.910 1,136,558,255 -10,000 2.70% 4,443,942,777
2018-02-08 2018-02-06 3.910 1,136,568,255 -10,000,000 2.70% 4,443,981,877
2018-02-07 2018-02-05 3.910 1,146,568,255 -8,000 2.72% 4,483,081,877
2018-02-02 2018-01-31 3.910 1,146,576,255 +544,000 2.72% 4,483,113,157
2018-01-30 2018-01-26 3.910 1,146,032,255 -10,000 2.72% 4,480,986,117
2018-01-16 2018-01-12 3.910 1,146,042,255 -10,000,000 2.72% 4,481,025,217
2018-01-15 2018-01-11 3.910 1,156,042,255 -102,000 2.74% 4,520,125,217
2017-12-22 2017-12-20 3.910 1,156,144,255 -17,420,000 2.76% 4,520,524,037
2017-12-20 2017-12-18 3.910 1,173,564,255 +9,034,000 2.80% 4,588,636,237
2017-12-14 2017-12-12 3.910 1,164,530,255 -2,000 2.78% 4,553,313,297
2017-12-13 2017-12-11 3.910 1,164,532,255 -10,000,000 2.78% 4,553,321,117
2017-12-07 2017-12-05 3.910 1,174,532,255 -4,000 2.81% 4,592,421,117
2017-11-30 2017-11-28 3.910 1,174,536,255 -154,599,900 2.81% 4,592,436,757
2017-11-22 2017-11-20 3.910 1,329,136,155 +318,000 3.18% 5,196,922,366
2017-11-20 2017-11-16 3.910 1,328,818,155 -47,000,000 3.17% 5,195,678,986
2017-11-10 2017-11-08 3.910 1,375,818,155 -296,400 3.29% 5,379,448,986
2017-11-01 2017-10-30 3.910 1,376,114,555 -1,000,000 3.29% 5,380,607,910
2017-10-13 2017-10-11 3.910 1,377,114,555 -21,040,000 3.29% 5,384,517,910
2017-10-12 2017-10-10 3.910 1,398,154,555 +994,000 3.34% 5,466,784,310
2017-10-11 2017-10-09 3.910 1,397,160,555 -1,842,000 3.34% 5,462,897,770
2017-09-20 2017-09-18 3.910 1,399,002,555 -238,100 3.34% 5,470,099,990
2017-09-07 2017-09-05 3.910 1,399,240,655 +30,000 3.34% 5,471,030,961
2017-09-05 2017-09-01 3.910 1,399,210,655 -30,000 3.34% 5,470,913,661
2017-08-31 2017-08-29 3.910 1,399,240,655 -2,000 3.34% 5,471,030,961
2017-08-17 2017-08-15 3.910 1,399,242,655 -50,000 3.34% 5,471,038,781
2017-08-15 2017-08-11 3.910 1,399,292,655 +4,000 3.34% 5,471,234,281
2017-08-14 2017-08-10 3.910 1,399,288,655 +1,953,000 3.34% 5,471,218,641
2017-08-08 2017-08-04 3.910 1,397,335,655 -10,000 3.34% 5,463,582,411
2017-08-03 2017-08-01 3.910 1,397,345,655 +68,000 3.34% 5,463,621,511
2017-07-26 2017-07-24 3.910 1,397,277,655 -16,000 3.34% 5,463,355,631
2017-07-19 2017-07-17 3.910 1,397,293,655 -150,000 3.34% 5,463,418,191
2017-06-13 2017-06-09 3.910 1,397,443,655 -6,000 3.34% 5,464,004,691
2017-05-10 2017-05-08 3.910 1,397,449,655 -10,000 3.34% 5,464,028,151
2017-05-08 2017-05-04 3.910 1,397,459,655 -60,000 3.34% 5,464,067,251
2017-04-26 2017-04-24 3.910 1,397,519,655 +10,000 3.34% 5,464,301,851
2017-04-10 2017-04-06 3.910 1,397,509,655 +208,400 3.34% 5,464,262,751
2017-04-06 2017-04-03 3.910 1,397,301,255 +72,061 3.34% 5,463,447,907
2017-03-24 2017-03-22 3.910 1,397,229,194 -90,000 3.34% 5,463,166,149
2017-03-22 2017-03-20 3.910 1,397,319,194 -3,623,000 3.34% 5,463,518,049
2017-03-01 2017-02-27 3.910 1,400,942,194 +169,800 3.35% 5,477,683,979
2017-02-24 2017-02-22 3.910 1,400,772,394 -2,562,000 3.35% 5,477,020,061
2017-02-23 2017-02-21 3.910 1,403,334,394 +6,000 3.35% 5,487,037,481
2017-01-06 2017-01-04 3.910 1,403,328,394 +1,380 3.35% 5,487,014,021
2017-01-05 2017-01-03 3.910 1,403,327,014 -208,400 3.35% 5,487,008,625
2016-12-14 2016-12-12 3.910 1,403,535,414 +1,107,000 3.36% 5,487,823,469
2016-12-08 2016-12-06 3.910 1,402,428,414 -88,434 3.36% 5,483,495,099
2016-12-02 2016-11-30 3.910 1,402,516,848 -2,000,000 3.36% 5,483,840,876
2016-11-24 2016-11-22 3.910 1,404,516,848 -35,000,000 3.36% 5,491,660,876
2016-11-21 2016-11-17 3.910 1,439,516,848 -6,000 3.45% 5,628,510,876
2016-11-14 2016-11-10 3.910 1,439,522,848 +3,623,000 3.45% 5,628,534,336
2016-11-08 2016-11-04 3.910 1,435,899,848 +1,000,000 3.44% 5,614,368,406
2016-11-03 2016-11-01 3.910 1,434,899,848 +1,562,000 3.44% 5,610,458,406
2016-11-01 2016-10-28 3.910 1,433,337,848 -36,000 3.43% 5,604,350,986
2016-10-24 2016-10-19 3.910 1,433,373,848 +50,000 3.43% 5,604,491,746
2016-10-05 2016-10-03 3.910 1,433,323,848 +2,638,000 3.43% 5,604,296,246
2016-09-29 2016-09-27 3.910 1,430,685,848 +3,000,000 3.43% 5,593,981,666
2016-09-14 2016-09-12 3.910 1,427,685,848 +256,300 3.42% 5,582,251,666
2016-09-13 2016-09-09 3.910 1,427,429,548 +1,498,000 3.42% 5,581,249,533
2016-09-09 2016-09-07 3.910 1,425,931,548 -6,000 3.42% 5,575,392,353
2016-08-24 2016-08-22 3.910 1,425,937,548 -120,000 3.42% 5,575,415,813
2016-08-23 2016-08-19 3.910 1,426,057,548 +233,600 3.42% 5,575,885,013
2016-08-18 2016-08-16 3.910 1,425,823,948 +24,728,000 3.42% 5,574,971,637
2016-08-09 2016-08-05 3.910 1,401,095,948 +8,540,000 3.36% 5,478,285,157
2016-08-08 2016-08-04 3.910 1,392,555,948 +5,392,400 3.34% 5,444,893,757
2016-07-28 2016-07-26 3.910 1,387,163,548 +522,000 3.32% 5,423,809,473
2016-07-20 2016-07-18 3.910 1,386,641,548 -4,000 3.32% 5,421,768,453
2016-07-14 2016-07-12 3.910 1,386,645,548 +9,950,700 3.32% 5,421,784,093
2016-06-14 2016-06-10 3.910 1,376,694,848 -2,000 3.30% 5,382,876,856
2016-05-19 2016-05-17 3.910 1,376,696,848 +35,000,000 3.30% 5,382,884,676
2016-05-18 2016-05-16 3.910 1,341,696,848 -10,000 3.21% 5,246,034,676
2016-05-05 2016-05-03 3.910 1,341,706,848 +19,974,000 3.21% 5,246,073,776
2016-04-29 2016-04-27 3.910 1,321,732,848 -20,000 3.17% 5,167,975,436
2016-04-28 2016-04-26 3.910 1,321,752,848 -10,000 3.17% 5,168,053,636
2016-04-27 2016-04-25 3.910 1,321,762,848 +39,010,000 3.17% 5,168,092,736
2016-04-20 2016-04-18 3.910 1,282,752,848 -5,269,900 3.07% 5,015,563,636
2016-04-13 2016-04-11 3.910 1,288,022,748 -1,771,000 3.09% 5,036,168,945
2016-04-11 2016-04-07 3.910 1,289,793,748 +20,000 3.09% 5,043,093,555
2016-04-05 2016-03-31 3.910 1,289,773,748 -9,166 3.09% 5,043,015,355
2016-03-30 2016-03-24 3.910 1,289,782,914 -260,400 3.09% 5,043,051,194
2016-03-23 2016-03-21 3.910 1,290,043,314 +2,000 3.09% 5,044,069,358
2016-03-21 2016-03-17 3.910 1,290,041,314 -30,000 3.09% 5,044,061,538
2016-03-18 2016-03-16 3.910 1,290,071,314 +330,000 3.09% 5,044,178,838
2016-03-17 2016-03-15 3.910 1,289,741,314 +224,000 3.09% 5,042,888,538
2016-03-16 2016-03-14 3.910 1,289,517,314 -794,000 3.09% 5,042,012,698
2016-03-02 2016-02-29 3.910 1,290,311,314 +2,000 3.09% 5,045,117,238
2016-02-29 2016-02-25 3.910 1,290,309,314 -126,191 3.09% 5,045,109,418
2016-02-17 2016-02-15 3.910 1,290,435,505 +2,000,000 3.09% 5,045,602,825
2016-02-16 2016-02-12 3.910 1,288,435,505 +2,200,000 3.09% 5,037,782,825
2016-02-05 2016-02-03 3.910 1,286,235,505 +13,756,000 3.08% 5,029,180,825
2016-02-04 2016-02-02 3.910 1,272,479,505 -14,094,330 3.05% 4,975,394,865
2016-02-03 2016-02-01 3.910 1,286,573,835 +8,079,592 3.08% 5,030,503,695
2016-01-26 2016-01-22 3.910 1,278,494,243 +2,000 3.06% 4,998,912,490
2016-01-15 2016-01-13 3.910 1,278,492,243 +500,000 3.06% 4,998,904,670
2016-01-13 2016-01-11 3.910 1,277,992,243 -750,000 3.06% 4,996,949,670
2016-01-08 2016-01-06 3.910 1,278,742,243 +250,000 3.06% 4,999,882,170
2016-01-07 2016-01-05 3.910 1,278,492,243 +4,879,700 3.06% 4,998,904,670
2015-12-30 2015-12-28 3.910 1,273,612,543 +400,000 3.05% 4,979,825,043
2015-12-15 2015-12-11 3.910 1,273,212,543 +6,329,000 3.05% 4,978,261,043
2015-12-02 2015-11-30 3.910 1,266,883,543 -478,000 3.03% 4,953,514,653
2015-12-01 2015-11-27 3.910 1,267,361,543 -4,379,700 3.04% 4,955,383,633
2015-11-25 2015-11-23 3.910 1,271,741,243 -20,000 3.05% 4,972,508,260
2015-11-24 2015-11-20 3.910 1,271,761,243 +882,000 3.05% 4,972,586,460
2015-11-23 2015-11-19 3.910 1,270,879,243 +110,000 3.04% 4,969,137,840
2015-11-20 2015-11-18 3.910 1,270,769,243 -9,238,000 3.04% 4,968,707,740
2015-11-18 2015-11-16 3.910 1,280,007,243 -1,018,900 3.07% 5,004,828,320
2015-11-11 2015-11-09 3.910 1,281,026,143 +2,071,307 3.07% 5,008,812,219
2015-11-10 2015-11-06 3.910 1,278,954,836 -12,518,000 3.06% 5,000,713,409
2015-11-09 2015-11-05 3.910 1,291,472,836 -3,424,000 3.09% 5,049,658,789
2015-11-04 2015-11-02 3.910 1,294,896,836 -104,000 3.10% 5,063,046,629
2015-11-02 2015-10-29 3.910 1,295,000,836 -630,000 3.10% 5,063,453,269
2015-10-27 2015-10-23 3.910 1,295,630,836 +10,000 3.10% 5,065,916,569
2015-09-30 2015-09-25 3.910 1,295,620,836 -564,000 3.10% 5,065,877,469
2015-09-29 2015-09-24 3.910 1,296,184,836 +1,790,000 3.10% 5,068,082,709
2015-09-25 2015-09-23 3.910 1,294,394,836 -2,160,000 3.10% 5,061,083,809
2015-09-24 2015-09-22 3.910 1,296,554,836 -24,000 3.11% 5,069,529,409
2015-09-23 2015-09-21 3.910 1,296,578,836 -46,000 3.11% 5,069,623,249
2015-09-18 2015-09-16 3.910 1,296,624,836 +388,000 3.11% 5,069,803,109
2015-09-16 2015-09-14 3.910 1,296,236,836 +36,497,750 3.10% 5,068,286,029
2015-09-15 2015-09-11 3.910 1,259,739,086 +1,036,839 3.02% 4,925,579,826
2015-09-14 2015-09-10 3.910 1,258,702,247 +3,176,300 3.02% 4,921,525,786
2015-09-11 2015-09-09 3.910 1,255,525,947 -1,259,000 3.01% 4,909,106,453
2015-09-10 2015-09-08 3.910 1,256,784,947 -238,000 3.01% 4,914,029,143
2015-09-09 2015-09-07 3.910 1,257,022,947 -1,800,000 3.01% 4,914,959,723
2015-09-07 2015-09-02 3.910 1,258,822,947 -84,000 3.02% 4,921,997,723
2015-09-04 2015-09-01 3.910 1,258,906,947 +2,560,000 3.02% 4,922,326,163
2015-09-02 2015-08-31 3.910 1,256,346,947 -238,000 3.01% 4,912,316,563
2015-09-01 2015-08-28 3.910 1,256,584,947 -744,000 3.01% 4,913,247,143
2015-08-27 2015-08-25 3.910 1,257,328,947 +199,166 3.01% 4,916,156,183
2015-08-25 2015-08-21 3.910 1,257,129,781 -600,000 3.01% 4,915,377,444
2015-08-21 2015-08-19 3.910 1,257,729,781 -20,000 3.01% 4,917,723,444
2015-08-18 2015-08-14 3.910 1,257,749,781 +72,161 3.01% 4,917,801,644
2015-08-17 2015-08-13 3.910 1,257,677,620 +547,000 3.01% 4,917,519,494
2015-08-14 2015-08-12 3.910 1,257,130,620 +30,000 3.01% 4,915,380,724
2015-08-13 2015-08-11 3.910 1,257,100,620 -5,000 3.01% 4,915,263,424
2015-08-12 2015-08-10 3.910 1,257,105,620 +579,000 3.01% 4,915,282,974
2015-08-11 2015-08-07 3.910 1,256,526,620 +316,000 3.01% 4,913,019,084
2015-08-10 2015-08-06 3.910 1,256,210,620 +539,536 3.01% 4,911,783,524
2015-08-07 2015-08-05 3.910 1,255,671,084 -20,000 3.01% 4,909,673,938
2015-08-06 2015-08-04 3.910 1,255,691,084 +30,000 3.01% 4,909,752,138
2015-08-05 2015-08-03 3.910 1,255,661,084 +16,481,000 3.01% 4,909,634,838
2015-08-04 2015-07-31 3.910 1,239,180,084 +3,363,000 2.97% 4,845,194,128
2015-08-03 2015-07-30 3.910 1,235,817,084 +8,806,000 2.96% 4,832,044,798
2015-07-31 2015-07-29 3.910 1,227,011,084 -12,000 2.94% 4,797,613,338
2015-07-30 2015-07-28 3.910 1,227,023,084 +2,991,932 2.94% 4,797,660,258
2015-07-29 2015-07-27 3.910 1,224,031,152 -14,865,637 2.93% 4,785,961,804
2015-07-28 2015-07-24 3.910 1,238,896,789 +15,284,000 2.97% 4,844,086,445
2015-07-27 2015-07-23 3.910 1,223,612,789 -6,813,314 2.93% 4,784,326,005
2015-07-24 2015-07-22 3.910 1,230,426,103 -5,216,144 2.95% 4,810,966,063
2015-07-23 2015-07-21 3.910 1,235,642,247 +21,427,300 2.96% 4,831,361,186
2015-07-22 2015-07-20 3.910 1,214,214,947 -54,213,704 2.91% 4,747,580,443
2015-07-21 2015-07-17 3.910 1,268,428,651 +1,660,395 3.04% 4,959,556,025
2015-07-20 2015-07-16 3.910 1,266,768,256 +8,400,000 3.03% 4,953,063,881
2015-07-17 2015-07-15 3.910 1,258,368,256 -30,224 3.01% 4,920,219,881
2015-07-16 2015-07-14 3.910 1,258,398,480 -1,927,892 3.01% 4,920,338,057
2015-07-14 2015-07-10 3.910 1,260,326,372 +2,500,000 3.02% 4,927,876,115
2015-07-10 2015-07-08 3.910 1,257,826,372 -14,716,302 3.01% 4,918,101,115
2015-07-09 2015-07-07 3.910 1,272,542,674 +500,000 3.05% 4,975,641,855
2015-07-08 2015-07-06 3.910 1,272,042,674 +10,824,000 3.05% 4,973,686,855
2015-07-07 2015-07-03 3.910 1,261,218,674 +1,000,000 3.02% 4,931,365,015
2015-07-06 2015-07-02 3.910 1,260,218,674 +21,422,660 3.02% 4,927,455,015
2015-07-03 2015-06-30 3.910 1,238,796,014 +1,490 2.97% 4,843,692,415
2015-06-30 2015-06-26 3.910 1,238,794,524 -12,429,665 2.97% 4,843,686,589
2015-06-29 2015-06-25 3.910 1,251,224,189 -9,343,258 3.00% 4,892,286,579
2015-06-26 2015-06-24 3.910 1,260,567,447 -7,121,917 3.02% 4,928,818,718
2015-06-25 2015-06-23 3.910 1,267,689,364 +6,944,001 3.04% 4,956,665,413
2015-06-24 2015-06-22 3.910 1,260,745,363 -6,589,000 3.02% 4,929,514,369
2015-06-23 2015-06-19 3.910 1,267,334,363 -2,000,000 3.04% 4,955,277,359
2015-06-22 2015-06-18 3.910 1,269,334,363 -600,000 3.04% 4,963,097,359
2015-06-19 2015-06-17 3.910 1,269,934,363 +10,289,400 3.04% 4,965,443,359
2015-06-18 2015-06-16 3.910 1,259,644,963 -6,780,645 3.02% 4,925,211,805
2015-06-17 2015-06-15 3.910 1,266,425,608 -15,550,000 3.03% 4,951,724,127
2015-06-16 2015-06-12 3.910 1,281,975,608 +31,071,000 3.07% 5,012,524,627
2015-06-15 2015-06-11 3.910 1,250,904,608 +1,440,316 3.00% 4,891,037,017
2015-06-12 2015-06-10 3.910 1,249,464,292 -86,150 2.99% 4,885,405,382
2015-06-11 2015-06-09 3.910 1,249,550,442 +2,252,000 2.99% 4,885,742,228
2015-06-10 2015-06-08 3.910 1,247,298,442 +3,979,000 2.99% 4,876,936,908
2015-06-09 2015-06-05 3.910 1,243,319,442 +2,300,000 2.98% 4,861,379,018
2015-06-08 2015-06-04 3.910 1,241,019,442 -19,694,600 2.97% 4,852,386,018
2015-06-05 2015-06-03 3.910 1,260,714,042 -27,021,475 3.02% 4,929,391,904
2015-06-04 2015-06-02 3.910 1,287,735,517 +33,426,015 3.08% 5,035,045,871
2015-06-03 2015-06-01 3.910 1,254,309,502 +9,753,350 3.00% 4,904,350,153
2015-06-02 2015-05-29 3.910 1,244,556,152 -3,745,408 2.98% 4,866,214,554
2015-06-01 2015-05-28 3.910 1,248,301,560 -2,874,402 2.99% 4,880,859,100
2015-05-29 2015-05-27 3.910 1,251,175,962 +366,831 3.00% 4,892,098,011
2015-05-28 2015-05-26 3.910 1,250,809,131 +13,853,736 3.00% 4,890,663,702
2015-05-27 2015-05-22 3.910 1,236,955,395 +23,469,875 2.97% 4,836,495,594
2015-05-26 2015-05-21 3.910 1,213,485,520 +1,358,558 2.91% 4,744,728,383
2015-05-22 2015-05-20 3.910 1,212,126,962 -13,531,800 2.91% 4,739,416,421
2015-05-21 2015-05-19 7.370 1,225,658,762 -22,212,287 2.94% 9,033,105,076
2015-05-20 2015-05-18 7.280 1,247,871,049 -48,356,100 2.99% 9,084,501,237
2015-05-19 2015-05-15 7.180 1,296,227,149 -21,244,693 3.11% 9,306,910,930
2015-05-18 2015-05-14 7.180 1,317,471,842 +11,404,314 3.16% 9,459,447,826
2015-05-15 2015-05-13 7.130 1,306,067,528 +34,202,616 3.13% 9,312,261,475
2015-05-14 2015-05-12 7.060 1,271,864,912 +7,553,839 3.05% 8,979,366,279
2015-05-13 2015-05-11 7.000 1,264,311,073 -30,430,954 3.03% 8,850,177,511
2015-05-12 2015-05-08 7.280 1,294,742,027 +1,872,047 3.10% 9,425,721,957
2015-05-11 2015-05-07 7.220 1,292,869,980 -22,815,015 3.10% 9,334,521,256
2015-05-08 2015-05-06 7.230 1,315,684,995 -15,877,513 3.15% 9,512,402,514
2015-05-07 2015-05-05 7.360 1,331,562,508 -16,708,595 3.19% 9,800,300,059
2015-05-06 2015-05-04 7.280 1,348,271,103 -8,243,666 3.23% 9,815,413,630
2015-05-05 2015-04-30 7.220 1,356,514,769 +20,249,237 3.25% 9,794,036,632
2015-05-04 2015-04-29 7.210 1,336,265,532 -3,518,890 3.20% 9,634,474,486
2015-04-30 2015-04-28 7.220 1,339,784,422 -30,962,952 3.21% 9,673,243,527
2015-04-29 2015-04-27 7.240 1,370,747,374 -30,651,386 3.29% 9,924,210,988
2015-04-28 2015-04-24 7.210 1,401,398,760 +47,192,714 3.36% 10,104,085,060
2015-04-27 2015-04-23 7.880 1,354,206,046 +27,210,509 3.25% 10,671,143,642
2015-04-24 2015-04-22 6.900 1,326,995,537 -6,808,951 3.18% 9,156,269,205
2015-04-23 2015-04-21 6.910 1,333,804,488 -10,864,226 3.20% 9,216,589,012
2015-04-22 2015-04-20 6.900 1,344,668,714 -8,678,527 3.23% 9,278,214,127
2015-04-21 2015-04-17 6.920 1,353,347,241 -2,948,082 3.25% 9,365,162,908
2015-04-20 2015-04-16 6.910 1,356,295,323 -2,070,239 3.25% 9,372,000,682
2015-04-17 2015-04-15 6.960 1,358,365,562 -17,205,609 3.26% 9,454,224,312
2015-04-16 2015-04-14 6.870 1,375,571,171 -11,457,388 3.30% 9,450,173,945
2015-04-15 2015-04-13 6.870 1,387,028,559 +23,276,332 3.33% 9,528,886,200
2015-04-14 2015-04-10 6.920 1,363,752,227 -11,959,515 3.27% 9,437,165,411
2015-04-13 2015-04-09 6.890 1,375,711,742 +9,328,289 3.30% 9,478,653,902
2015-04-10 2015-04-08 6.770 1,366,383,453 +14,038,100 3.28% 9,250,415,977
2015-04-09 2015-04-02 7.100 1,352,345,353 -19,106,795 3.24% 9,601,652,006
2015-04-08 2015-04-01 7.220 1,371,452,148 +58,366,597 3.29% 9,901,884,509
2015-04-02 2015-03-31 6.980 1,313,085,551 +17,993,944 3.15% 9,165,337,146
2015-04-01 2015-03-30 6.720 1,295,091,607 +7,028,000 3.11% 8,703,015,599
2015-03-31 2015-03-27 6.630 1,288,063,607 +3,804,227 3.09% 8,539,861,714
2015-03-30 2015-03-26 6.610 1,284,259,380 -4,748,956 3.08% 8,488,954,502
2015-03-27 2015-03-25 6.600 1,289,008,336 +12,425,944 3.09% 8,507,455,018
2015-03-26 2015-03-24 6.620 1,276,582,392 -1,188,982 3.06% 8,450,975,435
2015-03-25 2015-03-23 6.620 1,277,771,374 +6,811,322 3.07% 8,458,846,496
2015-03-24 2015-03-20 6.680 1,270,960,052 -14,409,342 3.05% 8,490,013,147
2015-03-23 2015-03-19 6.620 1,285,369,394 +56,158,800 3.09% 8,509,145,388
2015-03-20 2015-03-18 6.610 1,229,210,594 -3,013,824 2.95% 8,125,082,026
2015-03-19 2015-03-17 6.700 1,232,224,418 -4,142,760 2.96% 8,255,903,601
2015-03-18 2015-03-16 6.830 1,236,367,178 +23,031,446 2.97% 8,444,387,826
2015-03-17 2015-03-13 6.610 1,213,335,732 +4,383,247 2.91% 8,020,149,189
2015-03-16 2015-03-12 6.620 1,208,952,485 +17,589,050 2.90% 8,003,265,451
2015-03-13 2015-03-11 6.650 1,191,363,435 -179,950 2.86% 7,922,566,843
2015-03-12 2015-03-10 6.640 1,191,543,385 +4,890,974 2.86% 7,911,848,076
2015-03-11 2015-03-09 6.630 1,186,652,411 +11,871,417 2.85% 7,867,505,485
2015-03-10 2015-03-06 6.800 1,174,780,994 +9,103,847 2.82% 7,988,510,759
2015-03-09 2015-03-05 7.300 1,165,677,147 -49,546,156 2.80% 8,509,443,173
2015-03-06 2015-03-04 6.400 1,215,223,303 +20,040,690 2.92% 7,777,429,139
2015-03-05 2015-03-03 5.250 1,195,182,613 +18,536,000 2.87% 6,274,708,718
2015-03-04 2015-03-02 4.750 1,176,646,613 -8,224,840 2.82% 5,589,071,412
2015-03-03 2015-02-27 4.520 1,184,871,453 -15,463,080 2.84% 5,355,618,968
2015-03-02 2015-02-26 4.540 1,200,334,533 +7,744,000 2.88% 5,449,518,780
2015-02-27 2015-02-25 4.460 1,192,590,533 +489,480 2.86% 5,318,953,777
2015-02-26 2015-02-24 4.470 1,192,101,053 +3,502,671 2.86% 5,328,691,707
2015-02-25 2015-02-23 4.420 1,188,598,382 +8,031,475 2.85% 5,253,604,848
2015-02-24 2015-02-18 4.340 1,180,566,907 +34,419,216 2.83% 5,123,660,376
2015-02-23 2015-02-16 4.430 1,146,147,691 +24,906,678 2.75% 5,077,434,271
2015-02-17 2015-02-13 4.530 1,121,241,013 +25,400,364 2.69% 5,079,221,789
2015-02-16 2015-02-12 4.470 1,095,840,649 -19,272,200 2.63% 4,898,407,701
2015-02-13 2015-02-11 4.510 1,115,112,849 +7,694,030 2.68% 5,029,158,949
2015-02-12 2015-02-10 4.420 1,107,418,819 +8,148,955 2.66% 4,894,791,180
2015-02-11 2015-02-09 4.210 1,099,269,864 +6,537,000 2.64% 4,627,926,127
2015-02-10 2015-02-06 4.250 1,092,732,864 -221,065 2.62% 4,644,114,672
2015-02-09 2015-02-05 4.050 1,092,953,929 +6,654,150 2.62% 4,426,463,412
2015-02-06 2015-02-04 3.940 1,086,299,779 +3,216,965 2.61% 4,280,021,129
2015-02-05 2015-02-03 3.670 1,083,082,814 -6,674,000 2.60% 3,974,913,927
2015-02-04 2015-02-02 3.670 1,089,756,814 -13,394,452 2.62% 3,999,407,507
2015-02-03 2015-01-30 3.610 1,103,151,266 +1,203,094 2.65% 3,982,376,070
2015-02-02 2015-01-29 3.640 1,101,948,172 +5,781,600 2.65% 4,011,091,346
2015-01-30 2015-01-28 3.600 1,096,166,572 -1,690,625 2.63% 3,946,199,659
2015-01-29 2015-01-27 3.730 1,097,857,197 -9,521,467 2.64% 4,095,007,345
2015-01-28 2015-01-26 3.380 1,107,378,664 -16,056,527 2.66% 3,742,939,884
2015-01-27 2015-01-23 2.980 1,123,435,191 +1,934,834 2.70% 3,347,836,869
2015-01-26 2015-01-22 2.810 1,121,500,357 +6,742,000 2.69% 3,151,416,003
2015-01-23 2015-01-21 2.780 1,114,758,357 +1,184,398 2.68% 3,099,028,232
2015-01-22 2015-01-20 2.750 1,113,573,959 +4,513,920 2.67% 3,062,328,387
2015-01-21 2015-01-19 2.730 1,109,060,039 -2,290,300 2.66% 3,027,733,906
2015-01-20 2015-01-16 2.720 1,111,350,339 +3,816,099 2.67% 3,022,872,922
2015-01-19 2015-01-15 2.760 1,107,534,240 +2,795,000 2.66% 3,056,794,502
2015-01-16 2015-01-14 2.770 1,104,739,240 +3,210,250 2.65% 3,060,127,695
2015-01-15 2015-01-13 2.760 1,101,528,990 +6,393,600 2.65% 3,040,220,012
2015-01-14 2015-01-12 2.750 1,095,135,390 +7,498,000 2.63% 3,011,622,322
2015-01-13 2015-01-09 2.810 1,087,637,390 +6,922,900 2.61% 3,056,261,066
2015-01-12 2015-01-08 2.780 1,080,714,490 +5,640,968 2.60% 3,004,386,282
2015-01-09 2015-01-07 2.780 1,075,073,522 -185,623 2.58% 2,988,704,391
2015-01-08 2015-01-06 2.750 1,075,259,145 +827,271 2.58% 2,956,962,649
2015-01-07 2015-01-05 2.760 1,074,431,874 -2,742,113 2.58% 2,965,431,972
2015-01-06 2015-01-02 2.680 1,077,173,987 -7,133,000 2.59% 2,886,826,285
2015-01-05 2014-12-31 2.810 1,084,306,987 -1,460,012 2.60% 3,046,902,633
2015-01-02 2014-12-29 2.780 1,085,766,999 +4,204,000 2.61% 3,018,432,257
2014-12-30 2014-12-24 2.720 1,081,562,999 -8,509,306 2.60% 2,941,851,357
2014-12-29 2014-12-22 2.650 1,090,072,305 -6,847,948 2.62% 2,888,691,608
2014-12-23 2014-12-19 2.720 1,096,920,253 +6,808,626 2.64% 2,983,623,088
2014-12-22 2014-12-18 2.760 1,090,111,627 +7,828,683 2.62% 3,008,708,091
2014-12-19 2014-12-17 2.740 1,082,282,944 +8,787,188 2.60% 2,965,455,267
2014-12-18 2014-12-16 2.620 1,073,495,756 -18,407 2.58% 2,812,558,881
2014-12-17 2014-12-15 2.630 1,073,514,163 -8,803,035 2.58% 2,823,342,249
2014-12-16 2014-12-12 2.620 1,082,317,198 -53,404,133 2.60% 2,835,671,059
2014-12-15 2014-12-11 2.720 1,135,721,331 -26,437,570 2.73% 3,089,162,020
2014-12-12 2014-12-10 2.620 1,162,158,901 -7,035,350 2.79% 3,044,856,321
2014-12-11 2014-12-09 2.430 1,169,194,251 -3,652,600 2.81% 2,841,142,030
2014-12-10 2014-12-08 2.190 1,172,846,851 -10,864,600 2.82% 2,568,534,604
2014-12-09 2014-12-05 2.040 1,183,711,451 -3,406,500 2.84% 2,414,771,360
2014-12-08 2014-12-04 2.040 1,187,117,951 -473,000 2.85% 2,421,720,620
2014-12-05 2014-12-03 2.020 1,187,590,951 -2,102,534 2.85% 2,398,933,721
2014-12-04 2014-12-02 1.960 1,189,693,485 +12,809,150 2.86% 2,331,799,231
2014-12-03 2014-12-01 1.940 1,176,884,335 +6,591,492 2.83% 2,283,155,610
2014-12-02 2014-11-28 1.950 1,170,292,843 +691,422 2.81% 2,282,071,044
2014-12-01 2014-11-27 1.940 1,169,601,421 +19,714,010 2.81% 2,269,026,757
2014-11-28 2014-11-26 1.960 1,149,887,411 +8,484,788 2.76% 2,253,779,326
2014-11-27 2014-11-25 1.930 1,141,402,623 -12,749,082 2.74% 2,202,907,062
2014-11-26 2014-11-24 1.950 1,154,151,705 +20,654,100 2.77% 2,250,595,825
2014-11-25 2014-11-21 1.940 1,133,497,605 -736,208 2.72% 2,198,985,354
2014-11-24 2014-11-20 1.930 1,134,233,813 +15,125,396 2.73% 2,189,071,259
2014-11-21 2014-11-19 1.780 1,119,108,417 +7,674,000 2.69% 1,992,012,982
2014-11-20 2014-11-18 1.770 1,111,434,417 -4,888,498 2.67% 1,967,238,918
2014-11-19 2014-11-17 1.780 1,116,322,915 +8,944,000 2.68% 1,987,054,789
2014-11-18 2014-11-14 1.770 1,107,378,915 +2,633,476 2.66% 1,960,060,680
2014-11-17 2014-11-13 1.770 1,104,745,439 -6,904,000 2.65% 1,955,399,427
2014-11-14 2014-11-12 1.770 1,111,649,439 -6,186,425 2.67% 1,967,619,507
2014-11-13 2014-11-11 1.800 1,117,835,864 +3,714,000 2.69% 2,012,104,555
2014-11-12 2014-11-10 1.790 1,114,121,864 -26,461,116 2.68% 1,994,278,137
2014-11-11 2014-11-07 1.780 1,140,582,980 -383,000 2.74% 2,030,237,704
2014-11-10 2014-11-06 1.770 1,140,965,980 -1,065,000 2.74% 2,019,509,785
2014-11-07 2014-11-05 1.780 1,142,030,980 -286,000 2.74% 2,032,815,144
2014-11-06 2014-11-04 1.790 1,142,316,980 -2,381,999 2.74% 2,044,747,394
2014-11-05 2014-11-03 1.780 1,144,698,979 +252,713 2.75% 2,037,564,183
2014-11-04 2014-10-31 1.770 1,144,446,266 -5,356,231 2.75% 2,025,669,891
2014-11-03 2014-10-30 1.810 1,149,802,497 +2,972,000 2.76% 2,081,142,520
2014-10-31 2014-10-29 1.770 1,146,830,497 +2,206,000 2.76% 2,029,889,980
2014-10-30 2014-10-28 1.740 1,144,624,497 -1,176,417 2.75% 1,991,646,625
2014-10-29 2014-10-27 1.710 1,145,800,914 +1,574,000 2.75% 1,959,319,563
2014-10-28 2014-10-24 1.710 1,144,226,914 +5,885,890 2.75% 1,956,628,023
2014-10-27 2014-10-23 1.750 1,138,341,024 -36,676,600 2.74% 1,992,096,792
2014-10-24 2014-10-22 1.740 1,175,017,624 +364,000 2.82% 2,044,530,666
2014-10-23 2014-10-21 1.700 1,174,653,624 -3,570,000 2.82% 1,996,911,161
2014-10-22 2014-10-20 1.680 1,178,223,624 +8,942,892 2.83% 1,979,415,688
2014-10-21 2014-10-17 1.730 1,169,280,732 +29,216,000 2.81% 2,022,855,666
2014-10-20 2014-10-16 1.600 1,140,064,732 +3,315,747 2.74% 1,824,103,571
2014-10-17 2014-10-15 1.590 1,136,748,985 -24,692,852 2.73% 1,807,430,886
2014-10-16 2014-10-14 1.560 1,161,441,837 -7,341,180 2.79% 1,811,849,266
2014-10-15 2014-10-13 1.560 1,168,783,017 -1,476,000 2.81% 1,823,301,507
2014-10-14 2014-10-10 1.540 1,170,259,017 -2,846,000 2.81% 1,802,198,886
2014-10-13 2014-10-09 1.560 1,173,105,017 -307,238,000 2.82% 1,830,043,827
2014-10-10 2014-10-08 1.550 1,480,343,017 -2,106,000 3.56% 2,294,531,676
2014-10-09 2014-10-07 1.540 1,482,449,017 +17,816,000 3.56% 2,282,971,486
2014-10-08 2014-10-06 1.490 1,464,633,017 -3,129,200 3.52% 2,182,303,195
2014-10-07 2014-10-03 1.490 1,467,762,217 -9,772,503 3.53% 2,186,965,703
2014-10-06 2014-09-30 1.430 1,477,534,720 -20,470,279 3.55% 2,112,874,650
2014-10-03 2014-09-29 1.430 1,498,004,999 +2,282,000 3.60% 2,142,147,149
2014-09-30 2014-09-26 1.440 1,495,722,999 -65,602,000 3.59% 2,153,841,119
2014-09-29 2014-09-25 1.440 1,561,324,999 -16,192,400 3.75% 2,248,307,999
2014-09-26 2014-09-24 1.460 1,577,517,399 -31,847,000 3.79% 2,303,175,403
2014-09-25 2014-09-23 1.440 1,609,364,399 +41,299,026 3.87% 2,317,484,735
2014-09-24 2014-09-22 1.440 1,568,065,373 +3,019,619 3.77% 2,258,014,137
2014-09-23 2014-09-19 1.450 1,565,045,754 +66,763,710 3.76% 2,269,316,343
2014-09-22 2014-09-18 1.430 1,498,282,044 -7,984,000 3.60% 2,142,543,323
2014-09-19 2014-09-17 1.400 1,506,266,044 -20,780,000 3.62% 2,108,772,462
2014-09-18 2014-09-16 1.380 1,527,046,044 -11,608,000 3.67% 2,107,323,541
2014-09-17 2014-09-15 1.350 1,538,654,044 +2,768,000 3.70% 2,077,182,959
2014-09-16 2014-09-12 1.350 1,535,886,044 +56,248,528 3.69% 2,073,446,159
2014-09-15 2014-09-11 1.310 1,479,637,516 +31,112,000 3.56% 1,938,325,146
2014-09-12 2014-09-10 1.290 1,448,525,516 +37,072,200 3.48% 1,868,597,916
2014-09-11 2014-09-08 1.260 1,411,453,316 +13,024,600 3.39% 1,778,431,178
2014-09-10 2014-09-05 1.260 1,398,428,716 -12,132,080 3.36% 1,762,020,182
2014-09-08 2014-09-04 1.250 1,410,560,796 -839,698,000 3.39% 1,763,200,995
2014-09-05 2014-09-03 1.250 2,250,258,796 -5,792,000 5.41% 2,812,823,495
2014-09-04 2014-09-02 1.280 2,256,050,796 -4,078,000 5.42% 2,887,745,019
2014-09-03 2014-09-01 1.270 2,260,128,796 +38,000 5.43% 2,870,363,571
2014-09-02 2014-08-29 1.270 2,260,090,796 +9,068,271 5.43% 2,870,315,311
2014-09-01 2014-08-28 1.280 2,251,022,525 -1,408,000 7.81% 2,881,308,832
2014-08-29 2014-08-27 1.300 2,252,430,525 -14,411,994 7.82% 2,928,159,682
2014-08-28 2014-08-26 1.300 2,266,842,519 +4,778,000 7.87% 2,946,895,275
2014-08-27 2014-08-25 1.240 2,262,064,519 +9,660,000 7.85% 2,804,960,004
2014-08-26 2014-08-22 1.210 2,252,404,519 -45,824,470 7.82% 2,725,409,468
2014-08-25 2014-08-21 1.220 2,298,228,989 -145,392,000 7.98% 2,803,839,367
2014-08-22 2014-08-20 1.210 2,443,620,989 +233,446,000 8.48% 2,956,781,397
2014-08-21 2014-08-19 1.220 2,210,174,989 +66,550,000 7.67% 2,696,413,487
2014-08-20 2014-08-18 1.220 2,143,624,989 +293,798,000 7.44% 2,615,222,487
2014-08-19 2014-08-15 1.220 1,849,826,989 -15,686,000 6.42% 2,256,788,927
2014-08-18 2014-08-14 1.220 1,865,512,989 -169,364,000 6.47% 2,275,925,847
2014-08-15 2014-08-13 1.220 2,034,876,989 -15,764,000 7.06% 2,482,549,927
2014-08-14 2014-08-12 1.220 2,050,640,989 -49,719,153 7.12% 2,501,782,007
2014-08-13 2014-08-11 1.220 2,100,360,142 -65,828,000 7.29% 2,562,439,373
2014-08-12 2014-08-08 1.210 2,166,188,142 -7,156,026 7.52% 2,621,087,652
2014-08-11 2014-08-07 1.210 2,173,344,168 -86,071,697 7.54% 2,629,746,443
2014-08-08 2014-08-06 1.220 2,259,415,865 -141,594,479 7.84% 2,756,487,355
2014-08-07 2014-08-05 1.210 2,401,010,344 -82,753,000 8.33% 2,905,222,516
2014-08-06 2014-08-04 1.220 2,483,763,344 -134,407,000 8.62% 3,030,191,280
2014-08-05 2014-08-01 1.220 2,618,170,344 -10,901,733 9.09% 3,194,167,820
2014-08-04 2014-07-31 1.220 2,629,072,077 -1,601,000 9.12% 3,207,467,934
2014-08-01 2014-07-30 1.220 2,630,673,077 -5,068,800 9.13% 3,209,421,154
2014-07-31 2014-07-29 1.220 2,635,741,877 -2,282,000 9.15% 3,215,605,090
2014-07-30 2014-07-28 1.220 2,638,023,877 -2,826,200 9.16% 3,218,389,130
2014-07-29 2014-07-25 1.220 2,640,850,077 -8,465,253 9.17% 3,221,837,094
2014-07-28 2014-07-24 1.210 2,649,315,330 -5,545,000 9.19% 3,205,671,549
2014-07-25 2014-07-23 1.210 2,654,860,330 -10,382,000 9.21% 3,212,380,999
2014-07-24 2014-07-22 1.250 2,665,242,330 -8,526,606 9.25% 3,331,552,912
2014-07-23 2014-07-21 1.220 2,673,768,936 -5,032,967 9.28% 3,261,998,102
2014-07-22 2014-07-18 1.220 2,678,801,903 -5,877,973 9.30% 3,268,138,322
2014-07-21 2014-07-17 1.220 2,684,679,876 -10,428,700 9.32% 3,275,309,449
2014-07-18 2014-07-16 1.220 2,695,108,576 -3,137,584 9.35% 3,288,032,463
2014-07-17 2014-07-15 1.220 2,698,246,160 -15,144,000 9.36% 3,291,860,315
2014-07-16 2014-07-14 1.230 2,713,390,160 -3,498,000 9.42% 3,337,469,897
2014-07-15 2014-07-11 1.230 2,716,888,160 -3,153,600 9.43% 3,341,772,437
2014-07-14 2014-07-10 1.220 2,720,041,760 -4,006,000 9.44% 3,318,450,947
2014-07-11 2014-07-09 1.240 2,724,047,760 -2,575,800 9.45% 3,377,819,222
2014-07-10 2014-07-08 1.240 2,726,623,560 -11,058,000 9.46% 3,381,013,214
2014-07-09 2014-07-07 1.270 2,737,681,560 -4,704,346 9.50% 3,476,855,581
2014-07-08 2014-07-04 1.250 2,742,385,906 -34,534,400 9.52% 3,427,982,382
2014-07-07 2014-07-03 1.370 2,776,920,306 -7,830,300 9.64% 3,804,380,819
2014-07-04 2014-07-02 1.180 2,784,750,606 -9,508,000 9.66% 3,286,005,715
2014-07-03 2014-06-30 1.190 2,794,258,606 -9,074,000 9.70% 3,325,167,741
2014-07-02 2014-06-27 1.190 2,803,332,606 +3,190,000 9.73% 3,335,965,801
2014-06-30 2014-06-26 1.180 2,800,142,606 -3,150,000 9.72% 3,304,168,275
2014-06-27 2014-06-25 1.190 2,803,292,606 +1,542,000 9.73% 3,335,918,201
2014-06-26 2014-06-24 1.180 2,801,750,606 -1,618,000 9.73% 3,306,065,715
2014-06-25 2014-06-23 1.180 2,803,368,606 +8,426,000 9.73% 3,307,974,955
2014-06-24 2014-06-20 1.190 2,794,942,606 -17,366,000 9.70% 3,325,981,701
2014-06-23 2014-06-19 1.190 2,812,308,606 +7,558,000 9.76% 3,346,647,241
2014-06-20 2014-06-18 1.170 2,804,750,606 -1,965,000 9.74% 3,281,558,209
2014-06-19 2014-06-17 1.170 2,806,715,606 +55,322,000 9.74% 3,283,857,259
2014-06-18 2014-06-16 1.160 2,751,393,606 +1,952,900 9.55% 3,191,616,583
2014-06-17 2014-06-13 1.140 2,749,440,706 -29,962,800 9.55% 3,134,362,405
2014-06-16 2014-06-12 1.130 2,779,403,506 +3,848,000 9.65% 3,140,725,962
2014-06-13 2014-06-11 1.130 2,775,555,506 +9,155,700 9.64% 3,136,377,722
2014-06-12 2014-06-10 1.140 2,766,399,806 -17,406,000 9.60% 3,153,695,779
2014-06-11 2014-06-09 1.140 2,783,805,806 -7,467,000 9.66% 3,173,538,619
2014-06-10 2014-06-06 1.140 2,791,272,806 +48,568,945 9.69% 3,182,050,999
2014-06-09 2014-06-05 1.140 2,742,703,861 -28,227,974 9.58% 3,126,682,402
2014-06-06 2014-06-04 1.130 2,770,931,835 -12,967,100 9.68% 3,131,152,974
2014-06-05 2014-06-03 1.140 2,783,898,935 -50,726,000 9.73% 3,173,644,786
2014-06-04 2014-05-30 1.130 2,834,624,935 +13,594,093 9.90% 3,203,126,177
2014-06-03 2014-05-29 1.120 2,821,030,842 -7,272,000 9.86% 3,159,554,543
2014-05-30 2014-05-28 1.130 2,828,302,842 -37,732,629 9.88% 3,195,982,211
2014-05-29 2014-05-27 1.130 2,866,035,471 +7,448,236 10.01% 3,238,620,082
2014-05-28 2014-05-26 1.130 2,858,587,235 +2,176,000 9.99% 3,230,203,576
2014-05-27 2014-05-23 1.130 2,856,411,235 -7,668,000 9.98% 3,227,744,696
2014-05-26 2014-05-22 1.130 2,864,079,235 -18,024,000 10.01% 3,236,409,536
2014-05-23 2014-05-21 1.110 2,882,103,235 +8,965,000 10.07% 3,199,134,591
2014-05-22 2014-05-20 1.120 2,873,138,235 -3,866,747 10.04% 3,217,914,823
2014-05-21 2014-05-19 1.120 2,877,004,982 +19,526,154 10.05% 3,222,245,580
2014-05-20 2014-05-16 1.135 2,857,478,828 +21,812,000 9.98% 3,243,820,309
2014-05-19 2014-05-15 1.145 2,835,666,828 +37,503,948 9.91% 3,247,800,848
2014-05-16 2014-05-14 1.145 2,798,162,880 +13,202,777 9.91% 3,204,846,100
2014-05-15 2014-05-13 1.145 2,784,960,103 -9,466,418 9.86% 3,189,724,440
2014-05-14 2014-05-12 1.145 2,794,426,521 -294,009 9.90% 3,200,566,701
2014-05-13 2014-05-09 1.155 2,794,720,530 +51,130,256 9.90% 3,229,230,021
2014-05-12 2014-05-08 1.135 2,743,590,274 -4,932,127 9.72% 3,114,533,611
2014-05-09 2014-05-07 1.145 2,748,522,401 +7,553,859 9.73% 3,147,990,906
2014-05-08 2014-05-05 1.135 2,740,968,542 -5,416,630 9.71% 3,111,557,411
2014-05-07 2014-05-02 1.125 2,746,385,172 +3,559,678 9.73% 3,089,869,725
2014-05-05 2014-04-30 1.125 2,742,825,494 +3,678,072 9.71% 3,085,864,845
2014-05-02 2014-04-29 1.125 2,739,147,422 +1,825,489 9.70% 3,081,726,765
2014-04-30 2014-04-28 1.135 2,737,321,933 +22,242,072 9.69% 3,107,417,767
2014-04-29 2014-04-25 1.166 2,715,079,861 +3,830,305 9.62% 3,164,726,571
2014-04-28 2014-04-24 1.186 2,711,249,556 -20,114,947 9.60% 3,215,223,003
2014-04-25 2014-04-23 1.145 2,731,364,503 +12,760,876 9.68% 3,128,339,290
2014-04-24 2014-04-22 1.125 2,718,603,627 +7,360,089 9.63% 3,058,613,601
2014-04-23 2014-04-17 1.074 2,711,243,538 -9,232,670 9.60% 2,912,930,614
2014-04-22 2014-04-16 1.074 2,720,476,208 -20,920,309 9.64% 2,922,850,094
2014-04-17 2014-04-15 1.074 2,741,396,517 -3,819,612 9.71% 2,945,326,647
2014-04-16 2014-04-14 1.074 2,745,216,129 -12,985,509 9.72% 2,949,430,397
2014-04-15 2014-04-11 1.125 2,758,201,638 +18,285,229 9.77% 3,103,164,051
2014-04-14 2014-04-10 1.166 2,739,916,409 -37,174,822 9.71% 3,193,676,321
2014-04-11 2014-04-09 1.186 2,777,091,231 -44,308,132 9.84% 3,293,303,483
2014-04-10 2014-04-08 1.166 2,821,399,363 -4,317,393 9.99% 3,288,653,737
2014-04-09 2014-04-07 1.186 2,825,716,756 -2,281,036 10.01% 3,350,967,635
2014-04-08 2014-04-04 1.186 2,827,997,792 -4,321,339 10.02% 3,353,672,676
2014-04-07 2014-04-03 1.206 2,832,319,131 -601,830 10.03% 3,416,212,613
2014-04-04 2014-04-02 1.186 2,832,920,961 -1,434,527 10.04% 3,359,510,975
2014-04-03 2014-04-01 1.206 2,834,355,488 +12,671,903 10.04% 3,418,668,773
2014-04-02 2014-03-31 1.237 2,821,683,585 +1,592,219 10.00% 3,489,184,118
2014-04-01 2014-03-28 1.237 2,820,091,366 +2,491,442 9.99% 3,487,215,242
2014-03-31 2014-03-27 1.277 2,817,599,924 -12,979,804 9.98% 3,598,368,337
2014-03-28 2014-03-26 1.318 2,830,579,728 -25,742,553 10.03% 3,729,705,053
2014-03-27 2014-03-25 1.267 2,856,322,281 -55,930,759 10.12% 3,618,869,858
2014-03-26 2014-03-24 1.389 2,912,253,040 -5,634,047 10.32% 4,043,946,665
2014-03-25 2014-03-21 1.358 2,917,887,087 +36,480,786 10.34% 3,963,045,195
2014-03-24 2014-03-20 1.328 2,881,406,301 +10,385,026 10.21% 3,825,881,742
2014-03-21 2014-03-19 1.328 2,871,021,275 -10,411,754 10.17% 3,812,092,683
2014-03-20 2014-03-18 1.237 2,881,433,029 -49,343,361 10.21% 3,563,067,955
2014-03-19 2014-03-17 1.237 2,930,776,390 -25,223,258 10.38% 3,624,084,036
2014-03-18 2014-03-14 1.226 2,955,999,648 -3,129,518 10.47% 3,625,312,871
2014-03-17 2014-03-13 1.226 2,959,129,166 +1,839,036 10.48% 3,629,150,992
2014-03-14 2014-03-12 1.216 2,957,290,130 +303,075,848 10.48% 3,596,921,208
2014-03-13 2014-03-11 1.206 2,654,214,282 -5,193,519 9.40% 3,201,390,765
2014-03-12 2014-03-10 1.206 2,659,407,801 +4,605,483 9.42% 3,207,654,948
2014-03-11 2014-03-07 1.196 2,654,802,318 +8,169,107 9.41% 3,175,191,623
2014-03-10 2014-03-06 1.186 2,646,633,211 +11,220,886 9.38% 3,138,595,620
2014-03-07 2014-03-05 1.196 2,635,412,325 -10,395,891 9.34% 3,152,000,840
2014-03-06 2014-03-04 1.216 2,645,808,216 -29,956,465 9.37% 3,218,068,998
2014-03-05 2014-03-03 1.155 2,675,764,681 +4,116,125 9.48% 3,091,779,497
2014-03-04 2014-02-28 1.095 2,671,648,556 +16,279,460 9.47% 2,924,548,501
2014-03-03 2014-02-27 1.085 2,655,369,096 +5,674,965 9.41% 2,879,813,868
2014-02-28 2014-02-26 1.074 2,649,694,131 -108,625 9.39% 2,846,802,599
2014-02-27 2014-02-25 1.074 2,649,802,756 +308,541,356 9.39% 2,846,919,305
2014-02-26 2014-02-24 1.074 2,341,261,400 +6,982,613 8.30% 2,515,425,823
2014-02-25 2014-02-21 1.064 2,334,278,787 +11,601,047 8.27% 2,484,264,121
2014-02-24 2014-02-20 1.074 2,322,677,740 +87,868,394 8.23% 2,495,459,740
2014-02-21 2014-02-19 1.074 2,234,809,346 +43,921,777 7.92% 2,401,054,892
2014-02-20 2014-02-18 1.074 2,190,887,569 +57,290,343 7.76% 2,353,865,812
2014-02-19 2014-02-17 1.074 2,133,597,226 -11,215,750 7.56% 2,292,313,689
2014-02-18 2014-02-14 1.074 2,144,812,976 -13,916,708 7.60% 2,304,363,769
2014-02-17 2014-02-13 1.085 2,158,729,684 -3,218,313 7.65% 2,341,196,066
2014-02-14 2014-02-12 1.115 2,161,947,997 +11,505,813 7.66% 2,410,425,278
2014-02-13 2014-02-11 1.105 2,150,442,184 +17,813,192 7.62% 2,375,800,740
2014-02-12 2014-02-10 1.105 2,132,628,992 +13,008,770 7.56% 2,356,120,790
2014-02-11 2014-02-07 1.064 2,119,620,222 -3,802,384 7.51% 2,255,813,015
2014-02-10 2014-02-06 1.044 2,123,422,606 -1,757,962 7.52% 2,216,814,768
2014-02-07 2014-02-05 1.044 2,125,180,568 -1,326,000 7.53% 2,218,650,048
2014-02-06 2014-02-04 1.054 2,126,506,568 +5,365,525 7.54% 2,241,588,100
2014-02-05 2014-01-30 1.115 2,121,141,043 -11,008,498 7.52% 2,364,928,294
2014-02-04 2014-01-28 1.115 2,132,149,541 +19,516,372 7.56% 2,377,202,022
2014-01-29 2014-01-27 1.074 2,112,633,169 +8,533,856 7.49% 2,269,790,134
2014-01-28 2014-01-24 1.014 2,104,099,313 -12,505,299 7.46% 2,132,661,747
2014-01-27 2014-01-23 1.034 2,116,604,612 -29,122,669 7.50% 2,188,243,537
2014-01-24 2014-01-22 1.054 2,145,727,281 -26,244,737 7.60% 2,261,848,993
2014-01-23 2014-01-21 1.044 2,171,972,018 +12,906,775 7.70% 2,267,499,475
2014-01-22 2014-01-20 1.125 2,159,065,243 -17,716,505 7.65% 2,429,094,941
2014-01-21 2014-01-17 1.196 2,176,781,748 -56,328,492 7.72% 2,603,470,369
2014-01-20 2014-01-16 1.176 2,233,110,240 -27,638,704 7.92% 2,625,571,786
2014-01-17 2014-01-15 1.196 2,260,748,944 +4,415,841 8.02% 2,703,896,656
2014-01-16 2014-01-14 1.226 2,256,333,103 -36,739,876 8.00% 2,767,224,092
2014-01-15 2014-01-13 1.216 2,293,072,979 +4,311,493 8.13% 2,789,040,800
2014-01-14 2014-01-10 1.074 2,288,761,486 -128,892,330 8.11% 2,459,020,485
2014-01-13 2014-01-09 0.801 2,417,653,816 +42,424,107 8.57% 1,935,873,390
2014-01-09 2014-01-07 0.801 2,375,229,709 +1,973,215 8.42% 1,901,903,391
2014-01-08 2014-01-06 0.801 2,373,256,494 -6,116,965 8.41% 1,900,323,390
2014-01-07 2014-01-03 0.801 2,379,373,459 +9,866,072 8.44% 1,905,221,391
2014-01-06 2014-01-02 0.801 2,369,507,387 +770,540 8.40% 1,897,321,390
2014-01-03 2013-12-31 0.801 2,368,736,847 +5,100,759 8.40% 1,896,704,400
2014-01-02 2013-12-27 0.801 2,363,636,088 +2,762,500 8.38% 1,892,620,100
2013-12-30 2013-12-24 0.801 2,360,873,588 -10,852,679 8.38% 1,890,408,100
2013-12-27 2013-12-20 0.801 2,371,726,267 +92,364,188 8.42% 1,899,098,100
2013-12-23 2013-12-19 0.953 2,279,362,079 -33,186,998 8.09% 2,171,685,427
2013-12-20 2013-12-18 1.034 2,312,549,077 -67,393,161 8.21% 2,390,819,969
2013-12-19 2013-12-17 1.176 2,379,942,238 +32,636,435 8.45% 2,798,209,010
2013-12-18 2013-12-16 1.206 2,347,305,803 +13,968,344 8.33% 2,831,211,922
2013-12-17 2013-12-13 1.216 2,333,337,459 +27,761,152 8.28% 2,838,014,068
2013-12-16 2013-12-12 1.237 2,305,576,307 +9,014,093 8.18% 2,850,985,942
2013-12-13 2013-12-11 1.237 2,296,562,214 +45,474,696 8.15% 2,839,839,465
2013-12-12 2013-12-10 1.247 2,251,087,518 -3,329,108 7.99% 2,806,423,679
2013-12-11 2013-12-09 1.247 2,254,416,626 +146,223,071 8.00% 2,810,574,067
2013-12-10 2013-12-06 1.237 2,108,193,555 +26,625,567 7.48% 2,606,910,112
2013-12-09 2013-12-05 1.247 2,081,567,988 +31,936,607 7.39% 2,595,084,217
2013-12-06 2013-12-04 1.237 2,049,631,381 +13,604,820 7.27% 2,534,494,406
2013-12-05 2013-12-03 1.226 2,036,026,561 -2,152,777 7.23% 2,497,034,566
2013-12-04 2013-12-02 1.247 2,038,179,338 +22,376,706 7.23% 2,540,991,725
2013-12-03 2013-11-29 1.237 2,015,802,632 -16,254,629 7.15% 2,492,663,092
2013-12-02 2013-11-28 1.267 2,032,057,261 -71,094,378 7.21% 2,574,552,186
2013-11-29 2013-11-27 1.297 2,103,151,639 -6,604,184 7.63% 2,728,577,547
2013-11-28 2013-11-26 1.267 2,109,755,823 -105,168,204 7.66% 2,672,993,803
2013-11-27 2013-11-25 1.267 2,214,924,027 -46,296,738 8.04% 2,806,238,586
2013-11-26 2013-11-22 1.287 2,261,220,765 -5,536,839 8.21% 2,910,733,408
2013-11-25 2013-11-21 1.297 2,266,757,604 -17,962,959 8.23% 2,940,835,929
2013-11-22 2013-11-20 1.318 2,284,720,563 +3,125,572 8.29% 3,010,455,330
2013-11-21 2013-11-19 1.297 2,281,594,991 +14,799,008 8.28% 2,960,085,592
2013-11-20 2013-11-18 1.297 2,266,795,983 +6,910,197 8.23% 2,940,885,721
2013-11-19 2013-11-15 1.267 2,259,885,786 -859,713 8.20% 2,863,203,711
2013-11-18 2013-11-14 1.277 2,260,745,499 -16,136,947 8.21% 2,887,207,283
2013-11-15 2013-11-13 1.226 2,276,882,446 -22,818,250 8.26% 2,792,426,327
2013-11-14 2013-11-12 1.287 2,299,700,696 -2,468,491 8.35% 2,960,266,308
2013-11-13 2013-11-11 1.297 2,302,169,187 +18,007,554 8.36% 2,986,778,051
2013-11-12 2013-11-08 1.328 2,284,161,633 -1,759,121 8.29% 3,032,870,541
2013-11-11 2013-11-07 1.338 2,285,920,754 -1,902,805 8.30% 3,058,375,785
2013-11-08 2013-11-06 1.338 2,287,823,559 +22,470,246 8.30% 3,060,921,583
2013-11-07 2013-11-05 1.358 2,265,353,313 -40,819,883 8.22% 3,076,780,319
2013-11-06 2013-11-04 1.328 2,306,173,196 +7,948,107 8.37% 3,062,097,116
2013-11-05 2013-11-01 1.318 2,298,225,089 -3,926,697 8.34% 3,028,249,529
2013-11-04 2013-10-31 1.338 2,302,151,786 +14,990,509 8.36% 3,080,091,584
2013-11-01 2013-10-30 1.328 2,287,161,277 +33,706,446 8.30% 3,036,853,417
2013-10-31 2013-10-29 1.287 2,253,454,831 -14,514,911 8.18% 2,900,736,789
2013-10-30 2013-10-28 1.368 2,267,969,742 -9,788,351 8.25% 3,103,321,493
2013-10-29 2013-10-25 1.409 2,277,758,093 -41,666,372 8.29% 3,209,062,262
2013-10-28 2013-10-24 1.348 2,319,424,465 -6,388,275 8.44% 3,126,710,120
2013-10-25 2013-10-23 1.449 2,325,812,740 +7,418,836 8.46% 3,371,060,348
2013-10-24 2013-10-22 1.449 2,318,393,904 +799,670 8.43% 3,360,307,400
2013-10-23 2013-10-21 1.429 2,317,594,234 -6,472,946 8.43% 3,312,167,253
2013-10-22 2013-10-18 1.409 2,324,067,180 -7,776,275 8.46% 3,274,305,689
2013-10-21 2013-10-17 1.449 2,331,843,455 +24,701,269 8.48% 3,379,801,337
2013-10-18 2013-10-16 1.399 2,307,142,186 +35,352,643 8.39% 3,227,075,984
2013-10-17 2013-10-15 1.358 2,271,789,543 -20,274,777 8.27% 3,085,521,942
2013-10-16 2013-10-11 1.287 2,292,064,320 -29,670,341 8.34% 2,950,436,460
2013-10-15 2013-10-10 1.277 2,321,734,661 +70,796,250 8.45% 2,965,096,791
2013-10-11 2013-10-09 1.308 2,250,938,411 -38,130,526 8.19% 2,943,127,435
2013-10-10 2013-10-08 1.267 2,289,068,937 -14,512,885 8.33% 2,900,177,839
2013-10-09 2013-10-07 1.287 2,303,581,822 +2,429,027 8.38% 2,965,262,248
2013-10-08 2013-10-04 1.247 2,301,152,795 +22,078,318 8.37% 2,868,839,901
2013-10-07 2013-10-03 1.267 2,279,074,477 -107,706,248 8.29% 2,887,515,174
2013-10-04 2013-10-02 1.389 2,386,780,725 -100,158,203 8.68% 3,314,277,235
2013-10-03 2013-09-30 1.419 2,486,938,928 +3,707,804 9.05% 3,528,977,592
2013-10-02 2013-09-27 1.267 2,483,231,124 -17,240,079 9.03% 3,146,175,180
2013-09-30 2013-09-26 1.348 2,500,471,203 -19,794,254 9.10% 3,370,770,954
2013-09-27 2013-09-25 1.054 2,520,265,457 -2,694,405 9.20% 2,656,656,293
2013-09-26 2013-09-24 1.034 2,522,959,862 -1,152,705 9.21% 2,608,352,350
2013-09-25 2013-09-23 0.973 2,524,112,567 +6,359,476 9.22% 2,456,041,477
2013-09-24 2013-09-19 0.983 2,517,753,091 +72,426,830 9.19% 2,475,372,813
2013-09-23 2013-09-18 0.922 2,445,326,261 +8,295,955 11.39% 2,255,453,869
2013-09-19 2013-09-17 0.872 2,437,030,306 -3,680,991 11.36% 2,124,296,462
2013-09-18 2013-09-16 0.882 2,440,711,297 -13,039,001 11.37% 2,152,243,518
2013-09-17 2013-09-13 0.862 2,453,750,298 +2,378,708 11.43% 2,114,000,257
2013-09-16 2013-09-12 0.851 2,451,371,590 -1,459,192 11.42% 2,087,104,427
2013-09-13 2013-09-11 0.882 2,452,830,782 +16,111,343 11.43% 2,162,930,601
2013-09-12 2013-09-10 0.831 2,436,719,439 +11,061,852 11.35% 2,025,233,604
2013-09-11 2013-09-09 0.821 2,425,657,587 -1,864,688 11.30% 1,991,453,903
2013-09-10 2013-09-06 0.841 2,427,522,275 +1,898,232 11.31% 2,042,194,305
2013-09-09 2013-09-05 0.831 2,425,624,043 +20,142,576 11.30% 2,016,011,874
2013-09-06 2013-09-04 0.780 2,405,481,467 +236,792 11.21% 1,877,363,997
2013-09-05 2013-09-03 0.801 2,405,244,675 +57,082,448 11.21% 1,925,937,094
2013-09-04 2013-09-02 0.791 2,348,162,227 +56,176,781 10.94% 1,856,429,431
2013-09-03 2013-08-30 0.760 2,291,985,446 -15,315,804 10.68% 1,742,323,778
2013-09-02 2013-08-29 0.720 2,307,301,250 -11,251,267 10.75% 1,660,421,678
2013-08-30 2013-08-28 0.720 2,318,552,517 +14,832,257 10.81% 1,668,518,517
2013-08-29 2013-08-27 0.720 2,303,720,260 -16,829,545 10.74% 1,657,844,661
2013-08-28 2013-08-26 0.730 2,320,549,805 -1,957,428 10.82% 1,693,476,346
2013-08-27 2013-08-23 0.740 2,322,507,233 -424,242 10.83% 1,718,445,171
2013-08-26 2013-08-22 0.730 2,322,931,475 -53,393,205 10.83% 1,695,214,427
2013-08-23 2013-08-21 0.730 2,376,324,680 +1,438,473 11.08% 1,734,179,386
2013-08-22 2013-08-20 0.740 2,374,886,207 -637,428 11.07% 1,757,200,871
2013-08-21 2013-08-19 0.750 2,375,523,635 -18,004,594 11.07% 1,781,750,216
2013-08-20 2013-08-16 0.730 2,393,528,229 -10,793,482 11.16% 1,746,734,085
2013-08-19 2013-08-15 0.720 2,404,321,711 -10,861,656 11.21% 1,730,241,289
2013-08-16 2013-08-13 0.740 2,415,183,367 +5,045,509 11.26% 1,787,017,123
2013-08-15 2013-08-12 0.750 2,410,137,858 -52,428,304 11.24% 1,807,712,450
2013-08-13 2013-08-09 0.750 2,462,566,162 +6,493,848 11.48% 1,847,036,050
2013-08-12 2013-08-08 0.750 2,456,072,314 -24,714,630 11.45% 1,842,165,370
2013-08-09 2013-08-07 0.750 2,480,786,944 +2,979,550 11.56% 1,860,702,461
2013-08-08 2013-08-06 0.770 2,477,807,394 -210,451,196 11.55% 1,908,696,519
2013-08-07 2013-08-05 0.750 2,688,258,590 -9,370,795 12.53% 2,016,315,583
2013-08-06 2013-08-02 0.720 2,697,629,385 -21,120,722 12.58% 1,941,316,640
2013-08-05 2013-08-01 0.649 2,718,750,107 +1,027,233 12.67% 1,763,619,979
2013-08-02 2013-07-31 0.649 2,717,722,874 -264,572 12.67% 1,762,953,625
2013-08-01 2013-07-30 0.639 2,717,987,446 +5,054,981 12.67% 1,735,576,418
2013-07-31 2013-07-29 0.618 2,712,932,465 +8,689,147 12.65% 1,677,353,358
2013-07-30 2013-07-26 0.618 2,704,243,318 -3,453,125 12.61% 1,671,981,027
2013-07-29 2013-07-25 0.608 2,707,696,443 +9,175,447 12.63% 1,646,671,502
2013-07-26 2013-07-24 0.618 2,698,520,996 -15,691,590 12.58% 1,668,443,027
2013-07-25 2013-07-23 0.608 2,714,212,586 -102,998 12.66% 1,650,634,260
2013-07-24 2013-07-22 0.608 2,714,315,584 -4,038,378 12.66% 1,650,696,898
2013-07-23 2013-07-19 0.618 2,718,353,962 +599,077 12.68% 1,680,705,364
2013-07-22 2013-07-18 0.618 2,717,754,885 -1,337,048 12.67% 1,680,334,966
2013-07-19 2013-07-17 0.608 2,719,091,933 +5,486,729 12.68% 1,653,601,610
2013-07-18 2013-07-16 0.618 2,713,605,204 +28,109,610 12.65% 1,677,769,299
2013-07-17 2013-07-15 0.598 2,685,495,594 -879,337 12.52% 1,605,950,668
2013-07-16 2013-07-12 0.588 2,686,374,931 -2,554,451 12.53% 1,579,248,104
2013-07-15 2013-07-11 0.598 2,688,929,382 +6,971,430 12.54% 1,608,004,105
2013-07-12 2013-07-10 0.588 2,681,957,952 -1,519,375 12.51% 1,576,651,480
2013-07-11 2013-07-09 0.578 2,683,477,327 +1,548,986 12.51% 1,550,345,634
2013-07-10 2013-07-08 0.588 2,681,928,341 -6,620,158 12.51% 1,576,634,073
2013-07-09 2013-07-05 0.588 2,688,548,499 -3,168,982 12.54% 1,580,525,887
2013-07-08 2013-07-04 0.598 2,691,717,481 -4,232,544 12.55% 1,609,671,413
2013-07-05 2013-07-03 0.588 2,695,950,025 -8,421,696 12.57% 1,584,877,046
2013-07-04 2013-07-02 0.598 2,704,371,721 +9,680,588 12.61% 1,617,238,763
2013-07-03 2013-06-28 0.608 2,694,691,133 -9,193,172 12.57% 1,638,762,390
2013-07-02 2013-06-27 0.588 2,703,884,305 -39,051,884 12.61% 1,589,541,398
2013-06-28 2013-06-26 0.608 2,742,936,189 -99,422,375 12.81% 1,668,102,370
2013-06-27 2013-06-25 0.608 2,842,358,564 -97,478,733 13.27% 1,728,565,570
2013-06-26 2013-06-24 0.628 2,939,837,297 +16,575,046 13.73% 1,847,441,646
2013-06-25 2013-06-21 0.628 2,923,262,251 -11,756,418 13.65% 1,837,025,617
2013-06-24 2013-06-20 0.598 2,935,018,669 +15,532,920 13.70% 1,755,167,725
2013-06-21 2013-06-19 0.618 2,919,485,749 +3,007,179 13.63% 1,805,061,234
2013-06-20 2013-06-18 0.628 2,916,478,570 +490,788 13.62% 1,832,762,642
2013-06-19 2013-06-17 0.628 2,915,987,782 -22,717,617 13.61% 1,832,454,222
2013-06-18 2013-06-14 0.588 2,938,705,399 -2,415,214 13.72% 1,727,586,450
2013-06-17 2013-06-13 0.588 2,941,120,613 -519,389 13.73% 1,729,006,290
2013-06-14 2013-06-11 0.608 2,941,640,002 -49,815,768 13.73% 1,788,943,060
2013-06-13 2013-06-10 0.608 2,991,455,770 +29,856,705 13.97% 1,819,238,260
2013-06-11 2013-06-07 0.507 2,961,599,065 +12,460,848 13.83% 1,500,900,884
2013-06-10 2013-06-06 0.497 2,949,138,217 -38,877,663 13.77% 1,464,694,166
2013-06-07 2013-06-05 0.517 2,988,015,880 -555,609,786 13.95% 1,544,574,363
2013-06-06 2013-06-04 0.507 3,543,625,666 +3,715,562 16.55% 1,795,864,591
2013-06-05 2013-06-03 0.502 3,539,910,104 +4,175,322 16.53% 1,776,041,775
2013-06-04 2013-05-31 0.517 3,535,734,782 -295,426 16.51% 1,827,702,903
2013-06-03 2013-05-30 0.502 3,536,030,208 -1,519,765 16.51% 1,774,095,156
2013-05-31 2013-05-29 0.507 3,537,549,973 +7,907,568 16.52% 1,792,785,507
2013-05-30 2013-05-28 0.502 3,529,642,405 +2,553,339 16.48% 1,770,890,271
2013-05-29 2013-05-27 0.502 3,527,089,066 +14,145,471 16.47% 1,769,609,211
2013-05-28 2013-05-24 0.502 3,512,943,595 +649,707 16.40% 1,762,512,153
2013-05-27 2013-05-23 0.502 3,512,293,888 -1,775,924 16.40% 1,762,186,182
2013-05-24 2013-05-22 0.517 3,514,069,812 +4,262,553 16.41% 1,816,503,780
2013-05-23 2013-05-21 0.527 3,509,807,259 +11,646,309 16.39% 1,849,874,885
2013-05-22 2013-05-20 0.527 3,498,160,950 +22,907,038 16.33% 1,843,736,595
2013-05-21 2013-05-16 0.517 3,475,253,912 +12,131,273 16.23% 1,796,438,945
2013-05-20 2013-05-15 0.527 3,463,122,639 +5,151,553 16.17% 1,825,269,344
2013-05-16 2013-05-14 0.502 3,457,971,086 -7,820,237 16.15% 1,734,931,376
2013-05-15 2013-05-13 0.517 3,465,791,323 -1,975,370 16.18% 1,791,547,515
2013-05-14 2013-05-10 0.527 3,467,766,693 -2,758,554 16.19% 1,827,717,033
2013-05-13 2013-05-09 0.527 3,470,525,247 +10,240,983 16.20% 1,829,170,954
2013-05-10 2013-05-08 0.537 3,460,284,264 -1,945,590 16.16% 1,858,845,918
2013-05-09 2013-05-07 0.547 3,462,229,854 +27,447,411 16.17% 1,894,983,363
2013-05-08 2013-05-06 0.557 3,434,782,443 -19,027,469 16.04% 1,914,774,647
2013-05-07 2013-05-03 0.557 3,453,809,912 +4,699,686 16.13% 1,925,381,815
2013-05-06 2013-05-02 0.537 3,449,110,226 -779,420 16.10% 1,852,843,285
2013-05-03 2013-04-30 0.568 3,449,889,646 -460,351 16.11% 1,958,163,607
2013-05-02 2013-04-29 0.557 3,450,349,997 -10,893,524 16.11% 1,923,453,030
2013-04-30 2013-04-26 0.527 3,461,243,521 -5,903,068 16.16% 1,824,278,938
2013-04-29 2013-04-25 0.517 3,467,146,589 -2,180,401 16.19% 1,792,248,083
2013-04-26 2013-04-24 0.527 3,469,326,990 +4,037,196 16.21% 1,828,539,402
2013-04-25 2013-04-23 0.537 3,465,289,794 +36,368,312 16.19% 1,861,534,861
2013-04-24 2013-04-22 0.527 3,428,921,482 +6,140,643 16.02% 1,807,243,322
2013-04-23 2013-04-19 0.527 3,422,780,839 -10,211,005 15.99% 1,804,006,842
2013-04-22 2013-04-18 0.527 3,432,991,844 +157,156,652 16.04% 1,809,388,642
2013-04-19 2013-04-17 0.507 3,275,835,192 +10,387,000 15.30% 1,660,151,772
2013-04-18 2013-04-16 0.507 3,265,448,192 +15,434,483 15.26% 1,654,887,772
2013-04-17 2013-04-15 0.537 3,250,013,709 +19,945,250 15.18% 1,745,889,717
2013-04-16 2013-04-12 0.446 3,230,068,459 -6,468,196 15.09% 1,440,522,839
2013-04-15 2013-04-11 0.456 3,236,536,655 +7,835,139 15.12% 1,476,212,194
2013-04-12 2013-04-10 0.507 3,228,701,516 -24,740,160 15.08% 1,636,265,022
2013-04-11 2013-04-09 0.502 3,253,441,676 -5,683,153 15.20% 1,632,314,991
2013-04-10 2013-04-08 0.517 3,259,124,829 -2,913,747 15.23% 1,684,716,835
2013-04-09 2013-04-05 0.502 3,262,038,576 -11,766,277 15.24% 1,636,628,223
2013-04-08 2013-04-03 0.507 3,273,804,853 -4,309,401 15.29% 1,659,122,821
2013-04-05 2013-04-02 0.507 3,278,114,254 +8,192,687 15.31% 1,661,306,771
2013-04-03 2013-03-28 0.502 3,269,921,567 -4,200,974 15.28% 1,640,583,273
2013-04-02 2013-03-27 0.502 3,274,122,541 +8,267,768 15.30% 1,642,690,983
2013-03-28 2013-03-26 0.517 3,265,854,773 -24,323,624 15.26% 1,688,195,698
2013-03-27 2013-03-25 0.517 3,290,178,397 +7,055,253 15.37% 1,700,769,141
2013-03-26 2013-03-22 0.507 3,283,123,144 -21,906,625 15.34% 1,663,845,213
2013-03-25 2013-03-21 0.507 3,305,029,769 +4,696,249 15.44% 1,674,947,213
2013-03-22 2013-03-20 0.517 3,300,333,520 -5,748,763 15.42% 1,706,018,558
2013-03-21 2013-03-19 0.502 3,306,082,283 +1,771,946 15.45% 1,658,725,808
2013-03-20 2013-03-18 0.507 3,304,310,337 +6,550,717 15.44% 1,674,582,614
2013-03-19 2013-03-15 0.517 3,297,759,620 +74,307,256 15.41% 1,704,688,050
2013-03-18 2013-03-14 0.507 3,223,452,364 +14,662,955 15.06% 1,633,604,818
2013-03-15 2013-03-13 0.502 3,208,789,409 +9,617,447 14.99% 1,609,912,080
2013-03-14 2013-03-12 0.497 3,199,171,962 +8,836,053 14.95% 1,588,873,821
2013-03-13 2013-03-11 0.517 3,190,335,909 +41,344,759 14.90% 1,649,158,254
2013-03-12 2013-03-08 0.517 3,148,991,150 +3,285,402 14.71% 1,627,786,194
2013-03-11 2013-03-07 0.507 3,145,705,748 +2,529,661 14.70% 1,594,203,818
2013-03-08 2013-03-06 0.537 3,143,176,087 -509,088 14.68% 1,688,497,127
2013-03-07 2013-03-05 0.517 3,143,685,175 +16,300,447 14.69% 1,625,043,414
2013-03-06 2013-03-04 0.507 3,127,384,728 +16,651,358 14.61% 1,584,918,957
2013-03-05 2013-03-01 0.492 3,110,733,370 +40,977,741 14.53% 1,529,185,852
2013-03-04 2013-02-28 0.487 3,069,755,629 +7,835,886 14.34% 1,493,484,730
2013-03-01 2013-02-27 0.487 3,061,919,743 +25,028,250 14.30% 1,489,672,447
2013-02-28 2013-02-26 0.461 3,036,891,493 +46,279,868 14.19% 1,400,542,900
2013-02-27 2013-02-25 0.471 2,990,611,625 +16,323,612 13.97% 1,409,511,796
2013-02-26 2013-02-22 0.461 2,974,288,013 +40,221,507 22.45% 1,371,671,648
2013-02-25 2013-02-21 0.431 2,934,066,506 +13,834,698 22.14% 1,263,905,572
2013-02-22 2013-02-20 0.436 2,920,231,808 +17,340,607 22.04% 1,272,745,374
2013-02-21 2013-02-19 0.426 2,902,891,201 +30,418,436 21.91% 1,235,764,725
2013-02-20 2013-02-18 0.431 2,872,472,765 +2,407,321 21.68% 1,237,372,883
2013-02-19 2013-02-15 0.426 2,870,065,444 +8,784,889 21.66% 1,221,790,756
2013-02-18 2013-02-14 0.436 2,861,280,555 +31,252,517 21.59% 1,247,052,231
2013-02-15 2013-02-08 0.416 2,830,028,038 +9,935,166 21.36% 1,176,062,330
2013-02-14 2013-02-07 0.410 2,820,092,872 +21,529,741 21.28% 1,157,641,744
2013-02-08 2013-02-06 0.400 2,798,563,131 -4,345,036 21.12% 1,120,438,307
2013-02-07 2013-02-05 0.405 2,802,908,167 +37,272,045 21.15% 1,136,382,678
2013-02-06 2013-02-04 0.405 2,765,636,122 +51,927,107 20.87% 1,121,271,478
2013-02-05 2013-02-01 0.416 2,713,709,015 +11,977,213 20.48% 1,127,724,145
2013-02-04 2013-01-31 0.400 2,701,731,802 -23,704,953 20.39% 1,081,670,723
2013-02-01 2013-01-30 0.421 2,725,436,755 +11,761,086 20.57% 1,146,409,958
2013-01-31 2013-01-29 0.405 2,713,675,669 +27,016,620 20.48% 1,100,205,158
2013-01-30 2013-01-28 0.395 2,686,659,049 +91,548,581 20.27% 1,062,020,518
2013-01-29 2013-01-25 0.370 2,595,110,468 +150,550,961 19.58% 960,073,447
2013-01-28 2013-01-24 0.431 2,444,559,507 +3,185,535 18.45% 1,053,041,018
2013-01-25 2013-01-23 0.426 2,441,373,972 -54,168,228 18.42% 1,039,296,214
2013-01-24 2013-01-22 0.497 2,495,542,200 -1,132,625 18.83% 1,239,414,986
2013-01-23 2013-01-21 0.471 2,496,674,825 -13,496,785 18.84% 1,176,713,347
2013-01-22 2013-01-18 0.471 2,510,171,610 -7,332,465 18.94% 1,183,074,547
2013-01-21 2013-01-17 0.456 2,517,504,075 -52,808,787 19.00% 1,148,255,252
2013-01-18 2013-01-16 0.456 2,570,312,862 +939,045 19.40% 1,172,341,794
2013-01-17 2013-01-15 0.421 2,569,373,817 +8,804,482 19.39% 1,080,764,661
2013-01-16 2013-01-14 0.410 2,560,569,335 +2,385,616 19.32% 1,051,107,919
2013-01-15 2013-01-11 0.416 2,558,183,719 -5,645,366 19.31% 1,063,093,180
2013-01-14 2013-01-10 0.416 2,563,829,085 +57,248,278 19.35% 1,065,439,200
2013-01-11 2013-01-09 0.426 2,506,580,807 -10,897,987 18.92% 1,067,054,852
2013-01-10 2013-01-08 0.380 2,517,478,794 +1,279,009 19.00% 956,869,768
2013-01-09 2013-01-07 0.395 2,516,199,785 -106,598,658 18.99% 994,638,974
2013-01-08 2013-01-04 0.365 2,622,798,443 -12,456,902 19.79% 957,024,735
2013-01-07 2013-01-03 0.340 2,635,255,345 +9,652,964 19.89% 894,794,394
2013-01-04 2013-01-02 0.345 2,625,602,381 +8,650,572 19.81% 904,822,974
2013-01-03 2012-12-31 0.355 2,616,951,809 +12,765,322 19.75% 928,366,615
2013-01-02 2012-12-27 0.355 2,604,186,487 -10,513,770 19.65% 923,838,102
2012-12-28 2012-12-24 0.304 2,614,700,257 +2,755,718 19.73% 795,058,178
2012-12-27 2012-12-20 0.314 2,611,944,539 +5,954,745 19.71% 820,694,248
2012-12-21 2012-12-19 0.319 2,605,989,794 +6,370,436 19.67% 832,030,045
2012-12-20 2012-12-18 0.304 2,599,619,358 +4,042,529 19.62% 790,472,493
2012-12-19 2012-12-17 0.304 2,595,576,829 -21,307,186 19.59% 789,243,271
2012-12-18 2012-12-14 0.289 2,616,884,015 -13,124,078 19.75% 755,936,088
2012-12-17 2012-12-13 0.279 2,630,008,093 +4,272,937 19.85% 733,070,129
2012-12-14 2012-12-12 0.284 2,625,735,156 -3,523,293 19.82% 745,186,014
2012-12-13 2012-12-11 0.264 2,629,258,449 +2,913,761 19.84% 692,886,932
2012-12-12 2012-12-10 0.274 2,626,344,688 +4,563,316 19.82% 718,739,035
2012-12-11 2012-12-07 0.274 2,621,781,372 +929,948 19.79% 717,490,214
2012-12-10 2012-12-06 0.269 2,620,851,424 -2,306,915 19.78% 703,953,577
2012-12-07 2012-12-05 0.269 2,623,158,339 +11,400,146 19.80% 704,573,208
2012-12-06 2012-12-04 0.264 2,611,758,193 -15,131,384 19.71% 688,275,100
2012-12-05 2012-12-03 0.264 2,626,889,577 +4,290,222 19.82% 692,262,665
2012-12-04 2012-11-30 0.274 2,622,599,355 -816,278 19.79% 717,714,068
2012-12-03 2012-11-29 0.269 2,623,415,633 +33,276,680 19.80% 704,642,317
2012-11-30 2012-11-28 0.258 2,590,138,953 +6,725,276 19.55% 669,451,299
2012-11-29 2012-11-27 0.258 2,583,413,677 +580,125 19.50% 667,713,073
2012-11-28 2012-11-26 0.258 2,582,833,552 +1,706,830 19.49% 667,563,133
2012-11-27 2012-11-23 0.264 2,581,126,722 +75,731,965 19.48% 680,202,807
2012-11-26 2012-11-22 0.264 2,505,394,757 +95,933,732 18.91% 660,245,207
2012-11-23 2012-11-21 0.279 2,409,461,025 +38,542,794 18.18% 671,596,376
2012-11-22 2012-11-20 0.274 2,370,918,231 +20,546,417 17.89% 648,837,713
2012-11-21 2012-11-19 0.279 2,350,371,814 +4,650,956 17.74% 655,126,261
2012-11-20 2012-11-16 0.269 2,345,720,858 +13,605,312 17.70% 630,054,254
2012-11-19 2012-11-15 0.274 2,332,115,546 -1,805,491 17.60% 638,218,770
2012-11-16 2012-11-14 0.279 2,333,921,037 -5,751,920 17.61% 650,540,886
2012-11-15 2012-11-13 0.264 2,339,672,957 +1,207,114 17.66% 616,572,638
2012-11-14 2012-11-12 0.269 2,338,465,843 -1,760,107 17.65% 628,105,577
2012-11-13 2012-11-09 0.269 2,340,225,950 -4,214,786 17.66% 628,578,337
2012-11-12 2012-11-08 0.274 2,344,440,736 +15,592,340 17.69% 641,591,745
2012-11-09 2012-11-07 0.279 2,328,848,396 +197,237,179 17.57% 649,126,974
2012-11-08 2012-11-06 0.244 2,131,611,217 +82,131,098 16.09% 520,691,855
2012-11-07 2012-11-05 0.220 2,049,480,119 +2,537,554 15.47% 450,774,342
2012-11-06 2012-11-02 0.214 2,046,942,565 +6,803,643 15.45% 437,767,843
2012-11-05 2012-11-01 0.215 2,040,138,922 +2,272,077 15.40% 438,380,620
2012-11-02 2012-10-31 0.211 2,037,866,845 +12,937,379 15.38% 429,630,281
2012-11-01 2012-10-30 0.215 2,024,929,466 +8,654,518 15.28% 435,112,446
2012-10-30 2012-10-26 0.220 2,016,274,948 -2,032,411 15.22% 443,471,008
2012-10-26 2012-10-24 0.220 2,018,307,359 -124,911 15.23% 443,918,028
2012-10-25 2012-10-22 0.220 2,018,432,270 -58,259,002 15.23% 443,945,501
2012-10-24 2012-10-19 0.221 2,076,691,272 -185,482 15.67% 458,864,200
2012-10-22 2012-10-18 0.215 2,076,876,754 +1,576,598 15.67% 446,274,766
2012-10-19 2012-10-17 0.213 2,075,300,156 -659,306 15.66% 441,729,047
2012-10-18 2012-10-16 0.212 2,075,959,462 -3,009,152 15.67% 439,765,241
2012-10-17 2012-10-15 0.213 2,078,968,614 +1,600,277 15.69% 442,509,881
2012-10-16 2012-10-12 0.216 2,077,368,337 -39,464 15.68% 448,485,964
2012-10-15 2012-10-11 0.217 2,077,407,801 +3,429,446 15.68% 450,600,092
2012-10-12 2012-10-10 0.219 2,073,978,355 +1,087,241 15.65% 454,060,492
2012-10-11 2012-10-09 0.213 2,072,891,114 -2,511,901 15.64% 441,216,281
2012-10-10 2012-10-08 0.210 2,075,403,015 -9,838,447 15.66% 435,440,213
2012-10-09 2012-10-05 0.213 2,085,241,462 +1,087,241 15.74% 443,845,061
2012-10-08 2012-10-04 0.213 2,084,154,221 +26,669,815 15.73% 443,613,641
2012-10-05 2012-10-03 0.211 2,057,484,406 +24,140,902 15.53% 433,766,124
2012-10-04 2012-09-28 0.214 2,033,343,504 -33,395,277 15.34% 434,859,490
2012-10-03 2012-09-27 0.210 2,066,738,781 +5,937,401 15.60% 433,622,370
2012-09-28 2012-09-26 0.210 2,060,801,380 +5,525,000 15.55% 432,376,644
2012-09-27 2012-09-25 0.209 2,055,276,380 -5,893,991 15.51% 429,134,268
2012-09-26 2012-09-24 0.213 2,061,170,371 +2,547,420 15.55% 438,721,512
2012-09-25 2012-09-21 0.212 2,058,622,951 +3,733,321 15.54% 436,092,724
2012-09-24 2012-09-20 0.214 2,054,889,630 +1,239,179 15.51% 439,467,437
2012-09-21 2012-09-19 0.221 2,053,650,451 +1,955,455 15.50% 453,773,117
2012-09-20 2012-09-18 0.216 2,051,694,996 -702,464 15.48% 442,943,311
2012-09-19 2012-09-17 0.214 2,052,397,460 -257,948,437 15.49% 438,934,450
2012-09-18 2012-09-14 0.213 2,310,345,897 +26,960,756 17.44% 491,758,692
2012-09-17 2012-09-13 0.213 2,283,385,141 +13,006,699 17.23% 486,020,077
2012-09-14 2012-09-12 0.203 2,270,378,442 +6,758,259 17.13% 460,239,612
2012-09-13 2012-09-11 0.204 2,263,620,183 -292,083,072 17.08% 461,163,960
2012-09-12 2012-09-10 0.208 2,555,703,255 -161,730,562 19.29% 531,031,192
2012-09-11 2012-09-07 0.210 2,717,433,817 -7,598,848 20.51% 570,144,666
2012-09-10 2012-09-06 0.206 2,725,032,665 -10,947,393 20.56% 560,690,884
2012-09-07 2012-09-05 0.211 2,735,980,058 -2,949,956 20.65% 576,808,972
2012-09-06 2012-09-04 0.216 2,738,930,014 -15,890,294 20.67% 591,311,443
2012-09-05 2012-09-03 0.223 2,754,820,308 +142,071 20.79% 614,287,533
2012-09-04 2012-08-31 0.216 2,754,678,237 -33,901,794 20.79% 594,711,349
2012-09-03 2012-08-30 0.218 2,788,580,031 +1,209,580 21.04% 607,683,323
2012-08-31 2012-08-29 0.231 2,787,370,451 -39,051,884 21.03% 644,147,437
2012-08-30 2012-08-28 0.228 2,826,422,335 -5,698,643 21.33% 644,577,763
2012-08-29 2012-08-27 0.227 2,832,120,978 +4,297,661 21.37% 643,006,797
2012-08-28 2012-08-24 0.219 2,827,823,317 +2,444,809 21.34% 619,101,373
2012-08-27 2012-08-23 0.217 2,825,378,508 +5,505,268 21.32% 612,838,661
2012-08-24 2012-08-22 0.212 2,819,873,240 +13,035,138 21.28% 597,353,781
2012-08-23 2012-08-21 0.216 2,806,838,102 +1,385,900 21.18% 605,972,215
2012-08-22 2012-08-20 0.218 2,805,452,202 +3,985,892 21.17% 611,360,082
2012-08-21 2012-08-17 0.221 2,801,466,310 +6,034,090 21.14% 619,009,968
2012-08-20 2012-08-16 0.217 2,795,432,220 +7,549,518 21.10% 606,343,162
2012-08-17 2012-08-15 0.227 2,787,882,702 -2,417,188 21.04% 632,962,907
2012-08-16 2012-08-14 0.227 2,790,299,890 +7,486,375 21.06% 633,511,707
2012-08-15 2012-08-13 0.230 2,782,813,515 +6,811,536 21.00% 640,273,763
2012-08-14 2012-08-10 0.228 2,776,001,979 +3,873,419 20.95% 633,079,184
2012-08-13 2012-08-09 0.235 2,772,128,560 -286,116 20.92% 651,864,149
2012-08-10 2012-08-08 0.226 2,772,414,676 +2,202,107 20.92% 626,640,986
2012-08-09 2012-08-07 0.229 2,770,212,569 +4,274,081 20.91% 634,566,702
2012-08-08 2012-08-06 0.226 2,765,938,488 +2,051,946 20.87% 625,177,192
2012-08-07 2012-08-03 0.217 2,763,886,542 +414,375 20.86% 599,500,748
2012-08-06 2012-08-02 0.215 2,763,472,167 +858,348 20.85% 593,808,897
2012-08-03 2012-08-01 0.213 2,762,613,819 -2,569,421 20.85% 588,024,226
2012-08-02 2012-07-31 0.212 2,765,183,240 -2,764,473 20.87% 585,768,410
2012-08-01 2012-07-30 0.221 2,767,947,713 -1,077,375 20.89% 611,603,723
2012-07-31 2012-07-27 0.222 2,769,025,088 -3,206,473 20.90% 614,648,392
2012-07-30 2012-07-26 0.224 2,772,231,561 +332,689 20.92% 620,979,870
2012-07-27 2012-07-25 0.225 2,771,898,872 -2,296,822 20.92% 623,714,874
2012-07-26 2012-07-24 0.214 2,774,195,694 +2,379,697 20.94% 593,301,291
2012-07-25 2012-07-23 0.208 2,771,815,997 +4,129,937 20.92% 575,935,704
2012-07-24 2012-07-20 0.213 2,767,686,060 -1,874,554 20.89% 589,103,856
2012-07-23 2012-07-19 0.216 2,769,560,614 +2,547,420 20.90% 597,924,326
2012-07-20 2012-07-18 0.215 2,767,013,194 -720,223 20.88% 594,569,785
2012-07-19 2012-07-17 0.211 2,767,733,417 -2,180,402 20.89% 583,503,327
2012-07-18 2012-07-16 0.214 2,769,913,819 -477,518 20.90% 592,385,551
2012-07-17 2012-07-13 0.220 2,770,391,337 -5,491,455 20.91% 609,335,666
2012-07-16 2012-07-12 0.226 2,775,882,792 -49,567,143 20.95% 627,424,874
2012-07-13 2012-07-11 0.218 2,825,449,935 +1,714,723 21.32% 615,717,959
2012-07-12 2012-07-10 0.223 2,823,735,212 +812,965 21.31% 629,654,621
2012-07-11 2012-07-09 0.229 2,822,922,247 -769,554 21.30% 646,640,796
2012-07-10 2012-07-06 0.233 2,823,691,801 -913,598 21.31% 658,265,166
2012-07-09 2012-07-05 0.231 2,824,605,399 +309,794 21.32% 652,752,249
2012-07-06 2012-07-04 0.229 2,824,295,605 -1,438,473 21.31% 646,955,388
2012-07-05 2012-07-03 0.230 2,825,734,078 -1,225,366 21.32% 650,148,988
2012-07-04 2012-06-29 0.230 2,826,959,444 +3,218,313 21.33% 650,430,922
2012-07-03 2012-06-28 0.230 2,823,741,131 -1,181,956 21.31% 649,690,448
2012-06-29 2012-06-27 0.229 2,824,923,087 -339,393 21.32% 647,099,124
2012-06-28 2012-06-26 0.230 2,825,262,480 -1,720,642 21.32% 650,040,482
2012-06-27 2012-06-25 0.233 2,826,983,122 +6,026,196 21.33% 659,032,445
2012-06-26 2012-06-22 0.224 2,820,956,926 -826,777 21.29% 631,894,351
2012-06-25 2012-06-21 0.225 2,821,783,703 +3,457,072 21.29% 634,939,638
2012-06-22 2012-06-20 0.222 2,818,326,631 +3,060,455 21.27% 625,591,996
2012-06-21 2012-06-19 0.223 2,815,266,176 -554,473 21.25% 627,766,141
2012-06-20 2012-06-18 0.215 2,815,820,649 -1,210,955 21.25% 605,057,425
2012-06-19 2012-06-15 0.215 2,817,031,604 +5,130,357 21.26% 605,317,633
2012-06-18 2012-06-14 0.218 2,811,901,247 +185,482 21.22% 612,765,448
2012-06-15 2012-06-13 0.223 2,811,715,765 +50,831,974 21.22% 626,974,448
2012-06-14 2012-06-12 0.208 2,760,883,791 +5,655,232 20.84% 573,664,180
2012-06-13 2012-06-11 0.206 2,755,228,559 +18,485,071 20.79% 566,903,860
2012-06-12 2012-06-08 0.204 2,736,743,488 -2,786,178 20.65% 557,552,664
2012-06-11 2012-06-07 0.213 2,739,529,666 -4,102,313 20.67% 583,110,749
2012-06-08 2012-06-06 0.215 2,743,631,979 +1,744,321 20.70% 589,545,681
2012-06-07 2012-06-05 0.211 2,741,887,658 +1,483,858 20.69% 578,054,433
2012-06-06 2012-06-04 0.207 2,740,403,800 +6,415,314 20.68% 566,631,186
2012-06-05 2012-06-01 0.211 2,733,988,486 +834,670 20.63% 576,389,102
2012-06-04 2012-05-31 0.208 2,733,153,816 -5,971,539 20.63% 567,902,368
2012-06-01 2012-05-30 0.199 2,739,125,355 +183,509 20.67% 544,156,378
2012-05-31 2012-05-29 0.201 2,738,941,846 +6,770,690 20.67% 549,672,166
2012-05-30 2012-05-28 0.201 2,732,171,156 -2,494,143 20.62% 548,313,372
2012-05-29 2012-05-25 0.196 2,734,665,299 +2,225,787 20.64% 534,954,978
2012-05-28 2012-05-24 0.193 2,732,439,512 +903,731 20.62% 526,210,976
2012-05-25 2012-05-23 0.194 2,731,535,781 -1,047,777 20.61% 528,805,551
2012-05-24 2012-05-22 0.198 2,732,583,558 -7,066,080 20.62% 540,087,103
2012-05-23 2012-05-21 0.199 2,739,649,638 +8,054,694 20.67% 544,260,533
2012-05-22 2012-05-18 0.193 2,731,594,944 +1,156,304 20.61% 526,048,329
2012-05-21 2012-05-17 0.200 2,730,438,640 +12,516,098 20.61% 545,198,173
2012-05-18 2012-05-16 0.194 2,717,922,542 +5,820,982 20.51% 526,170,127
2012-05-17 2012-05-15 0.201 2,712,101,560 +4,098,366 20.47% 544,285,649
2012-05-16 2012-05-14 0.197 2,708,003,194 +6,620,134 20.44% 532,484,103
2012-05-15 2012-05-11 0.204 2,701,383,060 +1,018,179 20.39% 550,348,737
2012-05-14 2012-05-10 0.219 2,700,364,881 -546,581 20.38% 591,196,626
2012-05-11 2012-05-09 0.226 2,700,911,462 +24,274,483 20.38% 610,479,318
2012-05-10 2012-05-08 0.226 2,676,636,979 +29,836,973 20.20% 604,992,626
2012-05-09 2012-05-07 0.221 2,646,800,006 -38,992,687 19.97% 584,835,013
2012-05-08 2012-05-04 0.232 2,685,792,693 +13,670,429 20.27% 623,395,575
2012-05-07 2012-05-03 0.234 2,672,122,264 +73,527,884 20.17% 625,639,341
2012-05-04 2012-05-02 0.229 2,598,594,380 +17,217,669 19.61% 595,254,488
2012-05-03 2012-04-30 0.219 2,581,376,711 +1,951,509 19.48% 565,146,293
2012-05-02 2012-04-27 0.218 2,579,425,202 -1,985,054 19.47% 562,104,605
2012-04-30 2012-04-26 0.223 2,581,410,256 +1,710,777 19.48% 575,619,445
2012-04-27 2012-04-25 0.229 2,579,699,479 +9,226,750 19.47% 590,926,273
2012-04-26 2012-04-24 0.233 2,570,472,729 +6,671,437 19.40% 599,234,186
2012-04-25 2012-04-23 0.234 2,563,801,292 -2,186,321 19.35% 600,277,530
2012-04-24 2012-04-20 0.221 2,565,987,613 +1,174,063 19.36% 566,978,765
2012-04-23 2012-04-19 0.218 2,564,813,550 +5,402,660 19.36% 558,920,455
2012-04-20 2012-04-18 0.224 2,559,410,890 +20,677,207 19.31% 573,308,039
2012-04-19 2012-04-17 0.210 2,538,733,683 +14,002,801 19.16% 532,651,599
2012-04-18 2012-04-16 0.202 2,524,730,882 -1,990,690 19.05% 509,241,646
2012-04-17 2012-04-13 0.202 2,526,721,572 -3,527,857 19.07% 509,643,171
2012-04-16 2012-04-12 0.204 2,530,249,429 +639,603 19.09% 515,483,938
2012-04-13 2012-04-11 0.202 2,529,609,826 +3,476,016 19.09% 510,225,736
2012-04-12 2012-04-10 0.196 2,526,133,810 +804,527 19.06% 494,162,067
2012-04-11 2012-04-05 0.198 2,525,329,283 +1,969,240 19.06% 499,123,905
2012-04-10 2012-04-03 0.202 2,523,360,043 +146,018 19.04% 508,965,146
2012-04-05 2012-04-02 0.203 2,523,214,025 -921,491 19.04% 511,493,160
2012-04-03 2012-03-30 0.204 2,524,135,516 +2,249,849 19.05% 514,238,360
2012-04-02 2012-03-29 0.212 2,521,885,667 +5,398,714 19.03% 534,228,956
2012-03-30 2012-03-28 0.203 2,516,486,953 -1,006,339 18.99% 510,129,482
2012-03-29 2012-03-27 0.210 2,517,493,292 +1,049,750 19.00% 528,195,154
2012-03-28 2012-03-26 0.208 2,516,443,542 +1,239,179 18.99% 522,873,699
2012-03-27 2012-03-23 0.218 2,515,204,363 -4,775,507 18.98% 548,109,693
2012-03-26 2012-03-22 0.217 2,519,979,870 -2,455,145 19.02% 546,596,177
2012-03-23 2012-03-21 0.203 2,522,435,015 +10,397,019 19.04% 511,335,243
2012-03-22 2012-03-20 0.207 2,512,037,996 +3,995,759 18.96% 519,412,164
2012-03-21 2012-03-19 0.208 2,508,042,237 +8,549,938 18.93% 521,128,052
2012-03-20 2012-03-16 0.218 2,499,492,299 +7,932,321 18.86% 544,685,743
2012-03-19 2012-03-15 0.218 2,491,559,978 +7,780,384 18.80% 542,957,143
2012-03-16 2012-03-14 0.232 2,483,779,594 +8,714,664 18.74% 576,506,598
2012-03-15 2012-03-13 0.243 2,475,064,930 +895,830 18.68% 602,079,143
2012-03-14 2012-03-12 0.250 2,474,169,100 +1,748,268 18.67% 619,415,511
2012-03-13 2012-03-09 0.252 2,472,420,832 +7,853,393 18.66% 623,989,793
2012-03-12 2012-03-08 0.248 2,464,567,439 +5,286,241 18.60% 612,015,661
2012-03-09 2012-03-07 0.240 2,459,281,198 -6,904,277 18.56% 590,761,630
2012-03-08 2012-03-06 0.253 2,466,185,475 +1,282,589 18.61% 624,915,776
2012-03-07 2012-03-05 0.269 2,464,902,886 -7,754,732 18.60% 662,066,223
2012-03-06 2012-03-02 0.279 2,472,657,618 +2,324,446 18.66% 689,211,354
2012-03-05 2012-03-01 0.274 2,470,333,172 -1,910,071 18.64% 676,044,119
2012-03-02 2012-02-29 0.284 2,472,243,243 +1,702,884 18.66% 701,624,870
2012-03-01 2012-02-28 0.284 2,470,540,359 +3,551,786 18.64% 701,141,590
2012-02-29 2012-02-27 0.279 2,466,988,573 +7,671,857 18.62% 687,631,204
2012-02-28 2012-02-24 0.289 2,459,316,716 +5,980,812 18.56% 710,419,815
2012-02-27 2012-02-23 0.284 2,453,335,904 +5,146,143 18.51% 696,258,950
2012-02-24 2012-02-22 0.289 2,448,189,761 +9,276,081 18.48% 707,205,585
2012-02-23 2012-02-21 0.289 2,438,913,680 -2,624,375 18.41% 704,526,015
2012-02-22 2012-02-20 0.289 2,441,538,055 +2,811,830 18.43% 705,284,115
2012-02-21 2012-02-17 0.289 2,438,726,225 -3,344,598 18.40% 704,471,865
2012-02-20 2012-02-16 0.289 2,442,070,823 -824,804 18.43% 705,438,015
2012-02-17 2012-02-15 0.294 2,442,895,627 +5,235,460 18.44% 718,056,561
2012-02-16 2012-02-14 0.289 2,437,660,167 +6,900,331 18.40% 704,163,914
2012-02-15 2012-02-13 0.294 2,430,759,836 +3,068,348 18.34% 714,489,407
2012-02-14 2012-02-10 0.299 2,427,691,488 +7,389,688 18.32% 725,890,740
2012-02-13 2012-02-09 0.314 2,420,301,800 -1,389,143 18.26% 760,478,538
2012-02-10 2012-02-08 0.304 2,421,690,943 +4,579,830 18.28% 736,369,373
2012-02-09 2012-02-07 0.294 2,417,111,113 +779,420 18.24% 710,477,547
2012-02-08 2012-02-06 0.284 2,416,331,693 +4,250,303 18.23% 685,757,121
2012-02-07 2012-02-03 0.299 2,412,081,390 +2,294,848 18.20% 721,223,250
2012-02-06 2012-02-02 0.299 2,409,786,542 -3,082,160 18.19% 720,537,080
2012-02-03 2012-02-01 0.289 2,412,868,702 +485,410 18.21% 697,002,434
2012-02-02 2012-01-31 0.294 2,412,383,292 -443,973 18.21% 709,087,867
2012-02-01 2012-01-30 0.284 2,412,827,265 -826,777 18.21% 684,762,561
2012-01-31 2012-01-27 0.284 2,413,654,042 -217,053 18.21% 684,997,201
2012-01-30 2012-01-26 0.289 2,413,871,095 +39,353,786 18.22% 697,291,994
2012-01-27 2012-01-20 0.294 2,374,517,309 +10,274,526 17.92% 697,957,667
2012-01-26 2012-01-19 0.289 2,364,242,783 -76,955 17.84% 682,955,924
2012-01-20 2012-01-18 0.289 2,364,319,738 +862,295 17.84% 682,978,154
2012-01-19 2012-01-17 0.294 2,363,457,443 +355,178 17.84% 694,706,767
2012-01-18 2012-01-16 0.294 2,363,102,265 -1,756,160 17.83% 694,602,367
2012-01-17 2012-01-13 0.284 2,364,858,425 +447,882,151 17.85% 671,148,961
2012-01-16 2012-01-12 0.294 1,916,976,274 -4,599,562 14.47% 563,469,587
2012-01-13 2012-01-11 0.289 1,921,575,836 +457,083 14.50% 555,083,264
2012-01-12 2012-01-10 0.289 1,921,118,753 -1,357,571 14.50% 554,951,227
2012-01-11 2012-01-09 0.289 1,922,476,324 -1,335,866 14.51% 555,343,387
2012-01-10 2012-01-06 0.284 1,923,812,190 +11,036,187 14.52% 545,979,641
2012-01-09 2012-01-05 0.289 1,912,776,003 +707,516 14.43% 552,541,267
2012-01-06 2012-01-04 0.299 1,912,068,487 -1,473,991 14.43% 571,717,130
2012-01-05 2012-01-03 0.279 1,913,542,478 -2,170,536 14.44% 533,367,496
2012-01-04 2011-12-30 0.289 1,915,713,014 -4,729,795 14.46% 553,389,678
2012-01-03 2011-12-29 0.274 1,920,442,809 -3,824,089 14.49% 525,558,285
2011-12-30 2011-12-28 0.279 1,924,266,898 +2,573,072 14.52% 536,356,746
2011-12-29 2011-12-23 0.289 1,921,693,826 -16,827,572 14.50% 555,117,348
2011-12-28 2011-12-22 0.289 1,938,521,398 +3,678,520 14.63% 559,978,308
2011-12-23 2011-12-21 0.289 1,934,842,878 +1,566,733 14.60% 558,915,698
2011-12-22 2011-12-20 0.289 1,933,276,145 -106,554 14.59% 558,463,118
2011-12-21 2011-12-19 0.289 1,933,382,699 +1,898,232 14.59% 558,493,898
2011-12-20 2011-12-16 0.294 1,931,484,467 -3,058,482 14.58% 567,734,077
2011-12-19 2011-12-15 0.294 1,934,542,949 -11,597,541 14.60% 568,633,077
2011-12-16 2011-12-14 0.304 1,946,140,490 -8,319,072 14.69% 591,767,606
2011-12-15 2011-12-13 0.304 1,954,459,562 -3,480,750 14.75% 594,297,206
2011-12-14 2011-12-12 0.309 1,957,940,312 -25,095,339 14.78% 605,278,200
2011-12-13 2011-12-09 0.299 1,983,035,651 +2,573,071 14.97% 592,936,633
2011-12-12 2011-12-08 0.304 1,980,462,580 +1,744,322 14.95% 602,204,006
2011-12-09 2011-12-07 0.314 1,978,718,258 +6,515,105 14.93% 621,729,393
2011-12-08 2011-12-06 0.314 1,972,203,153 -12,529,911 14.88% 619,682,294
2011-12-07 2011-12-05 0.319 1,984,733,064 -3,936,563 14.98% 633,677,670
2011-12-06 2011-12-02 0.309 1,988,669,627 -9,623,216 15.01% 614,777,868
2011-12-05 2011-12-01 0.314 1,998,292,843 +32,033,610 15.08% 627,879,887
2011-12-02 2011-11-30 0.289 1,966,259,233 -2,974,431 14.84% 567,990,902
2011-12-01 2011-11-29 0.319 1,969,233,664 -40,300,779 14.86% 628,729,083
2011-11-30 2011-11-28 0.324 2,009,534,443 +2,170,536 15.16% 651,780,221
2011-11-29 2011-11-25 0.319 2,007,363,907 +39,929,814 15.15% 640,903,155
2011-11-28 2011-11-24 0.314 1,967,434,093 +3,947 14.85% 618,183,816
2011-11-25 2011-11-23 0.319 1,967,430,146 -1,209,581 14.85% 628,153,263
2011-11-24 2011-11-22 0.324 1,968,639,727 -3,372,223 14.86% 638,516,270
2011-11-23 2011-11-21 0.309 1,972,011,950 +12,808,134 14.88% 609,628,310
2011-11-22 2011-11-18 0.309 1,959,203,816 +1,385,196 14.79% 605,668,800
2011-11-21 2011-11-17 0.319 1,957,818,620 -27,140,963 14.77% 625,084,533
2011-11-18 2011-11-16 0.314 1,984,959,583 +3,003,232 14.98% 623,690,468
2011-11-17 2011-11-15 0.334 1,981,956,351 +499,223 14.96% 662,924,043
2011-11-16 2011-11-14 0.340 1,981,457,128 +19,639,402 14.95% 672,798,837
2011-11-15 2011-11-11 0.334 1,961,817,726 -25,272,929 14.80% 656,188,083
2011-11-14 2011-11-10 0.299 1,987,090,655 -8,686,089 15.00% 594,149,097
2011-11-11 2011-11-09 0.304 1,995,776,744 +24,945,375 15.06% 606,860,621
2011-11-10 2011-11-08 0.299 1,970,831,369 -1,517,402 14.87% 589,287,497
2011-11-07 2011-11-03 0.304 1,972,348,771 -9,866 14.88% 599,736,821
2011-11-03 2011-11-01 0.304 1,972,358,637 -11,079,598 14.88% 599,739,821
2011-11-02 2011-10-31 0.284 1,983,438,235 +296,753,670 14.97% 562,901,566
2011-11-01 2011-10-28 0.289 1,686,684,565 +2,738,821 12.73% 487,230,510
2011-10-31 2011-10-27 0.284 1,683,945,744 -2,427,054 12.71% 477,905,326
2011-10-28 2011-10-26 0.279 1,686,372,798 -4,264,116 12.73% 470,047,803
2011-10-27 2011-10-25 0.279 1,690,636,914 -2,087,660 12.76% 471,236,352
2011-10-26 2011-10-24 0.289 1,692,724,574 -11,971,491 12.77% 488,975,280
2011-10-25 2011-10-21 0.279 1,704,696,065 +672,866 12.86% 475,155,102
2011-10-24 2011-10-20 0.274 1,704,023,199 +21,398,910 12.86% 466,331,779
2011-10-21 2011-10-19 0.289 1,682,624,289 -3,437,340 12.70% 486,057,623
2011-10-20 2011-10-18 0.284 1,686,061,629 +3,354,465 12.72% 478,505,816
2011-10-19 2011-10-17 0.309 1,682,707,164 -2,413,491 12.70% 520,192,550
2011-10-18 2011-10-14 0.314 1,685,120,655 -4,846,214 12.72% 529,478,635
2011-10-17 2011-10-13 0.304 1,689,966,869 -20,904,831 12.75% 513,872,279
2011-10-14 2011-10-12 0.299 1,710,871,700 +9,045,214 12.91% 511,558,380
2011-10-13 2011-10-11 0.299 1,701,826,486 +20,900,286 12.84% 508,853,820
2011-10-12 2011-10-10 0.264 1,680,926,200 -3,946,429 12.69% 442,973,493
2011-10-11 2011-10-07 0.253 1,684,872,629 -3,843,821 12.71% 426,936,051
2011-10-10 2011-10-06 0.264 1,688,716,450 -16,103,402 12.74% 445,026,453
2011-10-07 2011-10-04 0.279 1,704,819,852 -21,754,688 12.87% 475,189,606
2011-10-06 2011-10-03 0.294 1,726,574,540 -27,999,930 13.03% 507,503,539
2011-10-04 2011-09-30 0.309 1,754,574,470 +3,281,455 13.24% 542,409,628
2011-10-03 2011-09-28 0.284 1,751,293,015 -17,826,856 13.22% 497,018,543
2011-09-30 2011-09-27 0.258 1,769,119,871 +8,688,901 13.35% 457,249,444
2011-09-28 2011-09-26 0.212 1,760,430,970 +10,280,446 13.29% 372,924,599
2011-09-27 2011-09-23 0.200 1,750,150,524 -21,618,535 13.21% 349,459,920
2011-09-26 2011-09-22 0.208 1,771,769,059 +44,194,080 13.37% 368,143,146
2011-09-23 2011-09-21 0.194 1,727,574,979 +1,134,598 13.04% 334,446,009
2011-09-22 2011-09-20 0.177 1,726,440,381 -6,894,410 13.03% 306,228,339
2011-09-21 2011-09-19 0.178 1,733,334,791 -8,504,554 13.08% 309,208,103
2011-09-20 2011-09-16 0.175 1,741,839,345 -17,155,662 13.14% 305,428,771
2011-09-19 2011-09-15 0.161 1,758,995,007 -2,009,718 13.27% 283,476,770
2011-09-16 2011-09-14 0.163 1,761,004,725 -4,364,750 13.29% 287,370,472
2011-09-15 2011-09-12 0.166 1,765,369,475 +365,044 13.32% 293,450,738
2011-09-14 2011-09-09 0.177 1,765,004,431 +601,831 13.32% 313,068,659
2011-09-12 2011-09-08 0.182 1,764,402,600 +11,274,946 13.32% 321,903,678
2011-09-09 2011-09-07 0.183 1,753,127,654 -2,442,839 13.23% 321,623,564
2011-09-08 2011-09-06 0.189 1,755,570,493 -9,851,075 13.25% 330,968,729
2011-09-07 2011-09-05 0.189 1,765,421,568 +2,796,834 13.32% 332,825,901
2011-09-06 2011-09-02 0.198 1,762,624,734 +927,410 13.30% 348,377,594
2011-09-05 2011-09-01 0.195 1,761,697,324 -3,618,875 13.29% 342,837,459
2011-09-02 2011-08-31 0.191 1,765,316,199 +3,256,988 13.32% 336,384,596
2011-09-01 2011-08-30 0.182 1,762,059,211 -5,776,289 13.30% 321,476,142
2011-08-31 2011-08-29 0.179 1,767,835,500 +2,959,821 13.34% 317,154,488
2011-08-30 2011-08-26 0.176 1,764,875,679 +3,867,500 13.32% 311,256,989
2011-08-29 2011-08-25 0.183 1,761,008,179 +4,210,840 13.29% 323,069,301
2011-08-26 2011-08-24 0.178 1,756,797,339 +333,473 13.26% 313,393,567
2011-08-25 2011-08-23 0.177 1,756,463,866 -18,143,705 13.26% 311,553,772
2011-08-24 2011-08-22 0.167 1,774,607,571 +1,795,625 13.39% 296,785,049
2011-08-23 2011-08-19 0.196 1,772,811,946 -10,754,018 13.38% 346,797,312
2011-08-22 2011-08-18 0.243 1,783,565,964 +11,742,598 13.46% 433,866,544
2011-08-19 2011-08-17 0.239 1,771,823,366 +8,709,768 13.37% 423,826,563
2011-08-18 2011-08-16 0.238 1,763,113,598 -3,399,829 13.31% 419,956,108
2011-08-17 2011-08-15 0.240 1,766,513,427 +34,827,232 13.33% 424,346,900
2011-08-16 2011-08-12 0.236 1,731,686,195 +7,954,027 13.07% 408,960,027
2011-08-15 2011-08-11 0.235 1,723,732,168 -10,856,625 13.01% 405,334,449
2011-08-12 2011-08-10 0.244 1,734,588,793 -325,113 13.09% 423,710,595
2011-08-11 2011-08-09 0.230 1,734,913,906 -7,990,729 13.09% 399,171,504
2011-08-10 2011-08-08 0.264 1,742,904,635 +1,586,464 13.15% 459,306,633
2011-08-09 2011-08-05 0.294 1,741,318,171 -5,142,196 13.14% 511,837,233
2011-08-08 2011-08-04 0.314 1,746,460,367 -7,924,429 13.18% 548,752,072
2011-08-05 2011-08-03 0.294 1,754,384,796 +13,384,313 13.24% 515,677,993
2011-08-04 2011-08-02 0.299 1,741,000,483 +9,613,500 13.14% 520,567,022
2011-08-03 2011-08-01 0.304 1,731,386,983 -9,931,188 13.07% 526,466,992
2011-08-02 2011-07-29 0.309 1,741,318,171 +2,774,340 13.14% 538,311,572
2011-08-01 2011-07-28 0.304 1,738,543,831 +1,294,428 13.12% 528,643,192
2011-07-29 2011-07-27 0.304 1,737,249,403 +3,792,518 13.11% 528,249,592
2011-07-28 2011-07-26 0.304 1,733,456,885 +3,180,821 13.08% 527,096,392
2011-07-27 2011-07-25 0.304 1,730,276,064 +6,881,783 13.06% 526,129,192
2011-07-26 2011-07-22 0.309 1,723,394,281 +5,002,098 13.01% 532,770,576
2011-07-25 2011-07-21 0.304 1,718,392,183 -10,390,059 12.97% 522,515,632
2011-07-22 2011-07-20 0.314 1,728,782,242 +6,598,429 13.05% 543,197,461
2011-07-21 2011-07-19 0.299 1,722,183,813 +1,220,433 13.00% 514,940,753
2011-07-20 2011-07-18 0.309 1,720,963,380 +10,124,562 12.99% 532,019,087
2011-07-19 2011-07-15 0.304 1,710,838,818 +4,094,420 12.91% 520,218,862
2011-07-18 2011-07-14 0.304 1,706,744,398 +3,289,348 12.88% 518,973,862
2011-07-15 2011-07-13 0.304 1,703,455,050 +4,642,973 12.86% 517,973,662
2011-07-14 2011-07-12 0.299 1,698,812,077 -8,528,232 12.82% 507,952,498
2011-07-13 2011-07-11 0.324 1,707,340,309 +9,049,161 12.88% 553,765,400
2011-07-12 2011-07-08 0.340 1,698,291,148 +1,140,518 12.82% 576,650,533
2011-07-11 2011-07-07 0.345 1,697,150,630 +10,420,544 12.81% 584,864,217
2011-07-08 2011-07-06 0.340 1,686,730,086 -16,930,178 12.73% 572,725,003
2011-07-07 2011-07-05 0.345 1,703,660,264 +2,107,393 12.86% 587,107,537
2011-07-06 2011-07-04 0.340 1,701,552,871 +11,330,196 12.84% 577,758,043
2011-07-05 2011-06-30 0.345 1,690,222,675 +1,974,201 12.76% 582,476,737
2011-07-04 2011-06-29 0.345 1,688,248,474 +8,555,857 12.74% 581,796,397
2011-06-30 2011-06-28 0.324 1,679,692,617 +1,594,357 12.68% 544,798,040
2011-06-29 2011-06-27 0.319 1,678,098,260 +1,176,036 12.66% 535,776,530
2011-06-28 2011-06-24 0.324 1,676,922,224 +781,393 12.65% 543,899,480
2011-06-27 2011-06-23 0.319 1,676,140,831 +22,105,920 12.65% 535,151,570
2011-06-24 2011-06-22 0.340 1,654,034,911 +4,104,285 12.48% 561,623,438
2011-06-23 2011-06-21 0.340 1,649,930,626 +288,090 12.45% 560,229,838
2011-06-22 2011-06-20 0.345 1,649,642,536 -3,661,749 12.45% 568,492,197
2011-06-21 2011-06-17 0.340 1,653,304,285 +12,496,366 12.48% 561,375,355
2011-06-20 2011-06-16 0.345 1,640,807,919 +10,254,794 12.38% 565,447,652
2011-06-17 2011-06-15 0.370 1,630,553,125 +9,100,563 12.31% 603,230,876
2011-06-16 2011-06-14 0.375 1,621,452,562 -4,003,652 12.24% 608,081,395
2011-06-15 2011-06-13 0.380 1,625,456,214 +6,195,893 12.92% 617,820,461
2011-06-14 2011-06-10 0.385 1,619,260,321 +11,571,422 12.87% 623,671,668
2011-06-13 2011-06-09 0.405 1,607,688,899 +3,593,223 12.78% 651,805,092
2011-06-10 2011-06-08 0.426 1,604,095,676 +128,259 12.75% 682,865,707
2011-06-09 2011-06-07 0.431 1,603,967,417 -6,516,540 12.75% 690,939,810
2011-06-08 2011-06-03 0.441 1,610,483,957 +11,523,572 12.80% 710,070,393
2011-06-07 2011-06-02 0.446 1,598,960,385 +2,274,524 12.71% 713,092,921
2011-06-03 2011-06-01 0.461 1,596,685,861 +4,158,549 12.69% 736,353,950
2011-06-02 2011-05-31 0.446 1,592,527,312 -999,828 12.66% 710,223,945
2011-06-01 2011-05-30 0.426 1,593,527,140 -3,956,295 12.67% 678,366,667
2011-05-31 2011-05-27 0.426 1,597,483,435 -1,762,080 12.70% 680,050,867
2011-05-30 2011-05-26 0.431 1,599,245,515 +9,215,503 12.71% 688,905,760
2011-05-27 2011-05-25 0.426 1,590,030,012 -470,414 12.64% 676,877,935
2011-05-26 2011-05-24 0.436 1,590,500,426 -1,365,090 12.64% 693,199,100
2011-05-25 2011-05-23 0.410 1,591,865,516 -13,374,032 12.66% 653,457,193
2011-05-24 2011-05-20 0.441 1,605,239,548 +14,347,241 12.76% 707,758,107
2011-05-23 2011-05-19 0.416 1,590,892,307 -35,725,044 12.65% 661,120,133
2011-05-20 2011-05-18 0.461 1,626,617,351 +17,788,230 12.93% 750,157,649
2011-05-19 2011-05-17 0.507 1,608,829,121 -556,446 12.79% 815,334,215
2011-05-18 2011-05-16 0.507 1,609,385,567 -7,160,795 12.79% 815,616,215
2011-05-17 2011-05-13 0.517 1,616,546,362 +7,293,000 12.85% 835,630,119
2011-05-16 2011-05-12 0.517 1,609,253,362 -4,396,321 12.79% 831,860,199
2011-05-13 2011-05-11 0.517 1,613,649,683 +36,695,866 12.83% 834,132,759
2011-05-12 2011-05-09 0.547 1,576,953,817 +7,655,085 12.54% 863,114,632
2011-05-11 2011-05-06 0.537 1,569,298,732 -6,294,554 12.48% 843,018,758
2011-05-09 2011-05-05 0.547 1,575,593,286 -42,781,259 12.53% 862,369,972
2011-05-06 2011-05-04 0.557 1,618,374,545 -16,322,428 12.87% 902,188,887
2011-05-05 2011-05-03 0.568 1,634,696,973 -828,750 13.00% 927,856,961
2011-05-04 2011-04-29 0.557 1,635,525,723 +10,260,714 13.00% 911,750,086
2011-05-03 2011-04-28 0.568 1,625,265,009 +4,325,286 12.92% 922,503,361
2011-04-29 2011-04-27 0.568 1,620,939,723 +12,080,018 12.89% 920,048,321
2011-04-28 2011-04-26 0.578 1,608,859,705 +6,565,870 12.79% 929,498,675
2011-04-27 2011-04-21 0.598 1,602,293,835 +4,641,000 12.77% 958,186,214
2011-04-26 2011-04-20 0.588 1,597,652,835 +5,949,241 12.73% 939,217,449
2011-04-21 2011-04-19 0.598 1,591,703,594 +3,080,188 12.69% 951,853,154
2011-04-20 2011-04-18 0.608 1,588,623,406 -3,984,907 12.66% 966,113,058
2011-04-19 2011-04-15 0.608 1,592,608,313 +9,686,509 12.69% 968,536,458
2011-04-18 2011-04-14 0.608 1,582,921,804 +20,622,063 12.62% 962,645,658
2011-04-15 2011-04-13 0.618 1,562,299,741 +16,022,500 12.45% 965,939,532
2011-04-14 2011-04-12 0.618 1,546,277,241 +53,282,705 12.32% 956,033,132
2011-04-13 2011-04-11 0.628 1,492,994,536 +34,142,527 11.90% 938,222,087
2011-04-12 2011-04-08 0.608 1,458,852,009 -20,761,411 11.63% 887,193,258
2011-04-11 2011-04-07 0.628 1,479,613,420 +21,144,964 11.79% 929,813,175
2011-04-08 2011-04-06 0.639 1,458,468,456 +34,415,521 11.62% 931,308,002
2011-04-07 2011-04-04 0.659 1,424,052,935 -48,847,609 11.35% 938,199,581
2011-04-06 2011-04-01 0.568 1,472,900,544 +15,797,554 11.74% 836,021,015
2011-04-04 2011-03-31 0.568 1,457,102,990 -54,806,027 11.61% 827,054,294
2011-04-01 2011-03-30 0.568 1,511,909,017 +30,071,647 12.05% 858,162,295
2011-03-31 2011-03-29 0.557 1,481,837,370 +81,632,014 11.81% 826,074,045
2011-03-30 2011-03-28 0.588 1,400,205,356 +49,296,812 14.16% 823,143,348
2011-03-29 2011-03-25 0.578 1,350,908,544 -398,589 13.66% 780,470,601
2011-03-28 2011-03-24 0.578 1,351,307,133 +22,141,437 13.67% 780,700,881
2011-03-25 2011-03-23 0.568 1,329,165,696 +13,696,081 13.44% 754,436,855
2011-03-24 2011-03-22 0.578 1,315,469,615 +7,456,776 13.30% 759,996,201
2011-03-23 2011-03-21 0.588 1,308,012,839 -3,525,147 13.23% 768,945,828
2011-03-22 2011-03-18 0.588 1,311,537,986 +33,021,741 13.26% 771,018,168
2011-03-21 2011-03-17 0.557 1,278,516,245 -2,891,745 12.93% 712,729,418
2011-03-18 2011-03-16 0.568 1,281,407,990 +10,217,303 12.96% 727,329,494
2011-03-17 2011-03-15 0.568 1,271,190,687 +3,567,572 12.86% 721,530,135
2011-03-16 2011-03-14 0.578 1,267,623,115 -2,628,322 12.82% 732,353,481
2011-03-15 2011-03-11 0.578 1,270,251,437 +4,274,574 12.85% 733,871,961
2011-03-14 2011-03-10 0.578 1,265,976,863 -2,117,259 12.80% 731,402,379
2011-03-11 2011-03-09 0.588 1,268,094,122 -4,787,018 12.82% 745,478,680
2011-03-10 2011-03-08 0.588 1,272,881,140 -20,710,857 12.87% 748,292,840
2011-03-09 2011-03-07 0.588 1,293,591,997 +6,343,884 13.08% 760,468,200
2011-03-08 2011-03-04 0.598 1,287,248,113 +12,026,741 13.02% 769,786,021
2011-03-07 2011-03-03 0.598 1,275,221,372 +409,837 12.90% 762,593,921
2011-03-04 2011-03-02 0.557 1,274,811,535 -1,326,000 12.89% 710,664,168
2011-03-03 2011-03-01 0.568 1,276,137,535 -15,154,286 12.91% 724,337,975
2011-03-02 2011-02-28 0.578 1,291,291,821 +4,542,340 13.06% 746,027,781
2011-03-01 2011-02-25 0.588 1,286,749,481 -16,156,679 13.01% 756,445,668
2011-02-28 2011-02-24 0.588 1,302,906,160 -17,681,973 13.18% 765,943,748
2011-02-25 2011-02-23 0.598 1,320,588,133 +1,580,544 14.11% 789,723,655
2011-02-24 2011-02-22 0.598 1,319,007,589 +7,198,286 14.09% 788,778,475
2011-02-23 2011-02-21 0.618 1,311,809,303 -5,981,108 14.02% 811,066,168
2011-02-22 2011-02-18 0.618 1,317,790,411 +6,401,403 14.08% 814,764,171
2011-02-21 2011-02-17 0.608 1,311,389,008 +10,168,960 14.01% 797,514,401
2011-02-18 2011-02-16 0.618 1,301,220,048 +4,828,455 13.46% 804,519,038
2011-02-17 2011-02-15 0.628 1,296,391,593 +10,503,420 13.41% 814,673,595
2011-02-16 2011-02-14 0.608 1,285,888,173 +31,928,580 13.30% 782,006,201
2011-02-15 2011-02-11 0.649 1,253,959,593 +155,745,054 12.97% 813,428,268
2011-02-14 2011-02-10 0.639 1,098,214,539 +9,234,741 11.36% 701,267,130
2011-02-11 2011-02-09 0.659 1,088,979,798 +14,883,956 11.26% 717,445,514
2011-02-10 2011-02-08 0.689 1,074,095,842 +36,508,114 11.27% 740,299,903
2011-02-09 2011-02-07 0.699 1,037,587,728 +29,950,828 10.98% 725,654,114
2011-02-08 2011-02-02 0.649 1,007,636,900 +8,539,974 10.66% 653,641,747
2011-02-07 2011-01-31 0.639 999,096,926 -7,285,107 10.57% 637,975,376
2011-02-01 2011-01-28 0.649 1,006,382,033 +27,478,094 10.65% 652,827,730
2011-01-31 2011-01-27 0.628 978,903,939 +10,341,616 10.54% 615,159,181
2011-01-28 2011-01-26 0.628 968,562,323 +9,546,411 10.43% 608,660,341
2011-01-27 2011-01-25 0.659 959,015,912 +11,803,767 11.73% 631,822,248
2011-01-26 2011-01-24 0.689 947,212,145 +60,031,099 11.58% 652,847,755
2011-01-25 2011-01-21 0.578 887,181,046 +82,875 10.85% 512,557,810
2011-01-24 2011-01-20 0.578 887,098,171 -276,250 10.85% 512,509,930
2011-01-21 2011-01-19 0.588 887,374,421 +1,572,651 10.85% 521,663,732
2011-01-20 2011-01-18 0.578 885,801,770 -5,669,044 10.83% 511,760,950
2011-01-19 2011-01-17 0.568 891,470,814 -4,915,277 10.90% 506,000,448
2011-01-18 2011-01-14 0.588 896,386,091 +562,366 10.96% 526,961,452
2011-01-17 2011-01-13 0.588 895,823,725 +584,071 10.95% 526,630,852
2011-01-14 2011-01-12 0.588 895,239,654 -4,167,428 10.95% 526,287,493
2011-01-13 2011-01-11 0.588 899,407,082 +25,811,616 11.00% 528,737,412
2011-01-12 2011-01-10 0.568 873,595,466 +741,929 10.68% 495,854,368
2011-01-11 2011-01-07 0.557 872,853,537 +611,696 10.67% 486,586,225
2011-01-10 2011-01-06 0.578 872,241,841 +6,760,232 10.67% 503,926,870
2011-01-07 2011-01-05 0.578 865,481,609 -345,312 10.58% 500,021,230
2011-01-06 2011-01-04 0.588 865,826,921 +14,956,964 10.59% 508,996,532
2011-01-05 2011-01-03 0.608 850,869,957 -71,036 10.40% 517,452,137
2011-01-04 2010-12-31 0.608 850,940,993 +9,171,500 10.41% 517,495,337
2011-01-03 2010-12-29 0.608 841,769,493 -5,342,379 10.29% 511,917,737
2010-12-30 2010-12-28 0.608 847,111,872 -11,691,294 11.78% 515,166,677
2010-12-29 2010-12-24 0.588 858,803,166 +714,307 11.94% 504,867,454
2010-12-28 2010-12-22 0.598 858,088,859 +9,847,521 11.93% 513,144,903
2010-12-23 2010-12-21 0.598 848,241,338 +3,342,623 11.80% 507,255,997
2010-12-22 2010-12-20 0.588 844,898,715 +3,583,357 11.88% 496,693,398
2010-12-21 2010-12-17 0.608 841,315,358 +15,028,000 11.83% 511,641,557
2010-12-20 2010-12-16 0.608 826,287,358 +8,723,581 11.62% 502,502,357
2010-12-17 2010-12-15 0.618 817,563,777 +15,116,794 12.12% 505,483,776
2010-12-16 2010-12-14 0.639 802,446,983 +20,215,581 11.90% 512,404,155
2010-12-15 2010-12-13 0.628 782,231,402 -9,578,278 11.60% 491,566,955
2010-12-14 2010-12-10 0.608 791,809,680 +2,624,326 11.74% 481,534,937
2010-12-13 2010-12-09 0.628 789,185,354 +1,489,777 11.70% 495,936,932
2010-12-10 2010-12-08 0.618 787,695,577 -32,021,420 13.45% 487,016,849
2010-12-09 2010-12-07 0.649 819,716,997 +12,504,259 14.00% 531,740,401
2010-12-08 2010-12-06 0.659 807,212,738 -26,827,821 13.78% 531,810,745
2010-12-07 2010-12-03 0.659 834,040,559 -52,801,242 14.24% 549,485,545
2010-12-06 2010-12-02 0.639 886,841,801 +1,487,903 15.14% 566,294,638
2010-12-03 2010-12-01 0.618 885,353,898 +54,291,018 15.12% 547,397,089
2010-12-02 2010-11-30 0.598 831,062,880 +10,711,396 14.18% 496,983,123
2010-12-01 2010-11-29 0.618 820,351,484 -4,887,652 14.00% 507,207,361
2010-11-30 2010-11-26 0.639 825,239,136 +13,333,009 14.08% 526,958,131
2010-11-29 2010-11-25 0.679 811,906,127 +42,562,232 13.83% 551,361,410
2010-11-26 2010-11-24 0.689 769,343,895 +14,232,795 13.11% 530,255,485
2010-11-25 2010-11-23 0.679 755,111,100 +19,803,178 13.61% 512,792,190
2010-11-24 2010-11-22 0.699 735,307,922 +42,451,733 13.26% 514,249,739
2010-11-23 2010-11-19 0.679 692,856,189 +4,673,414 12.71% 470,515,189
2010-11-22 2010-11-18 0.699 688,182,775 +14,606,862 12.63% 481,291,990
2010-11-19 2010-11-17 0.679 673,575,913 -8,041,538 12.36% 457,422,050
2010-11-18 2010-11-16 0.720 681,617,451 -33,547,899 12.51% 490,517,825
2010-11-17 2010-11-15 0.649 715,165,350 +18,200,938 13.12% 463,919,025
2010-11-16 2010-11-12 0.608 696,964,412 -12,529,910 12.79% 423,855,280
2010-11-15 2010-11-11 0.628 709,494,322 +2,725,009 15.59% 445,857,789
2010-11-12 2010-11-10 0.588 706,769,313 +9,449,723 15.53% 415,490,811
2010-11-11 2010-11-09 0.588 697,319,590 +22,328,893 15.32% 409,935,571
2010-11-10 2010-11-08 0.588 674,990,697 +26,255,589 14.83% 396,809,011
2010-11-09 2010-11-05 0.578 648,735,108 +69,677,649 14.26% 374,798,636
2010-11-08 2010-11-04 0.568 579,057,459 +6,949,661 12.73% 328,674,062
2010-11-05 2010-11-03 0.547 572,107,798 -12,462,328 12.57% 313,131,942
2010-11-04 2010-11-02 0.507 584,570,126 +2,608,589 12.85% 296,252,734
2010-11-03 2010-11-01 0.517 581,961,537 +3,656,366 12.79% 300,829,348
2010-11-02 2010-10-29 0.507 578,305,171 -6,472,142 12.71% 293,077,734
2010-11-01 2010-10-28 0.507 584,777,313 +1,581,531 12.85% 296,357,733
2010-10-29 2010-10-27 0.517 583,195,782 -578,152 12.82% 301,467,358
2010-10-28 2010-10-26 0.537 583,773,934 -57,223 12.83% 313,600,188
2010-10-27 2010-10-25 0.537 583,831,157 +1,714,723 12.83% 313,630,927
2010-10-26 2010-10-22 0.527 582,116,434 -7,492,295 12.79% 306,809,603
2010-10-25 2010-10-21 0.537 589,608,729 +20,945,670 12.96% 316,734,608
2010-10-22 2010-10-20 0.537 568,663,059 +2,889,871 12.50% 305,482,708
2010-10-21 2010-10-19 0.557 565,773,188 -4,277,929 12.43% 315,399,352
2010-10-20 2010-10-18 0.557 570,051,117 +29,500,723 12.53% 317,784,152
2010-10-19 2010-10-15 0.557 540,550,394 -5,457,911 11.88% 301,338,500
2010-10-18 2010-10-14 0.527 546,008,305 +6,213,652 12.00% 287,778,495
2010-10-15 2010-10-13 0.517 539,794,653 -18,364,705 11.86% 279,032,313
2010-10-14 2010-10-12 0.517 558,159,358 -5,245,889 12.27% 288,525,453
2010-10-13 2010-10-11 0.507 563,405,247 -7,296,946 12.38% 285,526,641
2010-10-12 2010-10-08 0.507 570,702,193 +11,935,973 12.54% 289,224,641
2010-10-11 2010-10-07 0.507 558,766,220 +17,277,464 12.28% 283,175,641
2010-10-08 2010-10-06 0.507 541,488,756 +5,671,018 11.90% 274,419,641
2010-10-07 2010-10-05 0.517 535,817,738 +12,581,214 11.77% 276,976,554
2010-10-06 2010-10-04 0.517 523,236,524 -57,524,213 11.50% 270,473,034
2010-10-05 2010-09-30 0.507 580,760,737 +7,611,536 12.76% 294,322,183
2010-10-04 2010-09-29 0.507 573,149,201 -8,143,357 12.60% 290,464,753
2010-09-30 2010-09-28 0.502 581,292,558 -8,186,274 12.77% 291,645,787
2010-09-29 2010-09-27 0.537 589,478,832 -20,095,214 12.95% 316,664,828
2010-09-28 2010-09-24 0.568 609,574,046 -23,637,134 13.40% 345,995,332
2010-09-27 2010-09-22 0.568 633,211,180 -46,664,545 13.92% 359,411,812
2010-09-24 2010-09-21 0.578 679,875,725 -53,776,009 14.94% 392,789,740
2010-09-22 2010-09-20 0.578 733,651,734 +5,293,668 16.12% 423,858,160
2010-09-21 2010-09-17 0.588 728,358,066 +793,232 16.01% 428,182,262
2010-09-20 2010-09-16 0.588 727,564,834 -15,081,277 15.99% 427,715,942
2010-09-17 2010-09-15 0.578 742,646,111 +5,947,268 16.32% 429,054,550
2010-09-16 2010-09-14 0.588 736,698,843 +12,326,669 16.19% 433,085,582
2010-09-15 2010-09-13 0.598 724,372,174 +9,129,767 15.92% 433,181,115
2010-09-14 2010-09-10 0.608 715,242,407 +29,172,000 15.72% 434,970,948
2010-09-13 2010-09-09 0.639 686,070,407 +10,022,942 15.08% 438,091,655
2010-09-10 2010-09-08 0.618 676,047,465 +3,273,562 14.86% 417,986,994
2010-09-09 2010-09-07 0.608 672,773,903 +2,590,831 14.78% 409,143,948
2010-09-08 2010-09-06 0.618 670,183,072 -2,087,661 14.73% 414,361,154
2010-09-07 2010-09-03 0.639 672,270,733 +8,980,098 14.77% 429,279,845
2010-09-06 2010-09-02 0.649 663,290,635 -6,610,268 14.58% 430,268,531
2010-09-03 2010-09-01 0.659 669,900,903 +5,302,027 14.72% 441,346,477
2010-09-02 2010-08-31 0.659 664,598,876 +8,379,945 14.61% 437,853,377
2010-09-01 2010-08-30 0.689 656,218,931 -10,773,750 14.42% 452,286,279
2010-08-31 2010-08-27 0.730 666,992,681 +3,449,179 14.66% 486,753,754
2010-08-30 2010-08-26 0.750 663,543,502 +1,817,330 14.58% 497,687,651
2010-08-27 2010-08-25 0.750 661,726,172 -1,375,330 14.54% 496,324,571
2010-08-26 2010-08-24 0.750 663,101,502 +2,208,027 14.57% 497,356,131
2010-08-25 2010-08-23 0.760 660,893,475 +7,844,316 14.52% 502,398,660
2010-08-24 2010-08-20 0.730 653,049,159 +2,460,598 14.35% 476,578,137
2010-08-23 2010-08-19 0.740 650,588,561 +1,604,223 14.30% 481,376,658
2010-08-20 2010-08-18 0.750 648,984,338 +842,563 14.26% 486,767,619
2010-08-19 2010-08-17 0.750 648,141,775 -3,786,599 14.24% 486,135,659
2010-08-18 2010-08-16 0.760 651,928,374 -649,187 14.33% 495,583,560
2010-08-17 2010-08-13 0.770 652,577,561 +1,775,893 14.34% 502,691,421
2010-08-16 2010-08-12 0.750 650,801,668 +51,303 14.30% 488,130,699
2010-08-13 2010-08-11 0.760 650,750,365 +1,324,027 14.30% 494,688,060
2010-08-12 2010-08-10 0.770 649,426,338 +1,418,741 14.27% 500,263,981
2010-08-11 2010-08-09 0.780 648,007,597 +12,281,286 14.24% 505,739,142
2010-08-10 2010-08-06 0.750 635,726,311 +463,705 13.97% 476,823,499
2010-08-09 2010-08-05 0.760 635,262,606 +674,840 13.96% 482,914,560
2010-08-06 2010-08-04 0.780 634,587,766 +4,216,758 13.95% 495,265,601
2010-08-05 2010-08-03 0.780 630,371,008 -4,708,089 13.85% 491,974,622
2010-08-04 2010-08-02 0.780 635,079,097 +7,778,411 13.96% 495,649,062
2010-08-03 2010-07-30 0.791 627,300,686 +5,909,777 13.79% 495,936,542
2010-08-02 2010-07-29 0.801 621,390,909 +11,523,571 13.66% 497,562,603
2010-07-30 2010-07-28 0.791 609,867,338 -4,672,571 13.40% 482,153,943
2010-07-29 2010-07-27 0.780 614,539,909 +1,870,607 13.50% 479,619,201
2010-07-28 2010-07-26 0.791 612,669,302 +10,720,473 13.46% 484,369,142
2010-07-27 2010-07-23 0.780 601,948,829 -1,381,250 13.23% 469,792,462
2010-07-26 2010-07-22 0.801 603,330,079 -1,499,643 13.26% 483,100,863
2010-07-23 2010-07-21 0.760 604,829,722 +3,855,661 13.29% 459,780,060
2010-07-22 2010-07-20 0.720 600,974,061 +1,874,553 13.21% 432,483,777
2010-07-21 2010-07-19 0.710 599,099,508 +5,483,563 13.17% 425,062,456
2010-07-20 2010-07-16 0.710 593,615,945 -402,536 13.05% 421,171,856
2010-07-19 2010-07-15 0.720 594,018,481 +799,152 13.05% 427,478,277
2010-07-16 2010-07-14 0.750 593,219,329 -382,804 13.04% 444,941,339
2010-07-15 2010-07-13 0.750 593,602,133 +621,563 13.04% 445,228,460
2010-07-14 2010-07-12 0.750 592,980,570 +252,571 13.03% 444,762,259
2010-07-13 2010-07-09 0.750 592,727,999 +58,016,447 13.03% 444,572,820
2010-07-12 2010-07-08 0.740 534,711,552 +814,937 11.75% 395,638,158
2010-07-09 2010-07-07 0.760 533,896,615 +19,163,857 11.73% 405,858,060
2010-07-08 2010-07-06 0.699 514,732,758 +536,715 11.31% 359,986,856
2010-07-07 2010-07-05 0.689 514,196,043 +455,812 11.30% 354,399,734
2010-07-06 2010-07-02 0.710 513,740,231 +5,540,786 11.29% 364,499,856
2010-07-05 2010-06-30 0.730 508,199,445 +576,179 11.17% 370,870,618
2010-07-02 2010-06-29 0.720 507,623,266 +1,616,062 11.16% 365,304,996
2010-06-30 2010-06-28 0.740 506,007,204 +868,214 11.12% 374,399,538
2010-06-29 2010-06-25 0.689 505,138,990 +3,557,706 11.10% 348,157,335
2010-06-28 2010-06-24 0.730 501,581,284 +1,310,214 11.02% 366,040,857
2010-06-25 2010-06-23 0.750 500,271,070 +4,674,545 10.99% 375,225,939
2010-06-24 2010-06-22 0.780 495,596,525 +41,437 10.89% 386,789,541
2010-06-23 2010-06-21 0.791 495,555,088 -18,613,330 10.89% 391,780,023
2010-06-22 2010-06-18 0.801 514,168,418 -4,275,956 11.30% 411,706,983
2010-06-21 2010-06-17 0.750 518,444,374 -1,339,812 11.39% 388,856,740
2010-06-18 2010-06-15 0.699 519,784,186 +24,951,295 11.42% 363,519,655
2010-06-17 2010-06-14 0.699 494,832,891 +217,053,571 10.87% 346,069,555
2010-06-02 2010-05-31 0.699 277,779,320 +14,799,107 6.10% 194,269,555
2010-05-25 2010-05-20 0.699 262,980,213 +1,612,116 5.78% 183,919,555
2010-05-24 2010-05-19 0.710 261,368,097 +611,697 5.74% 185,441,256
2010-05-20 2010-05-18 0.760 260,756,400 -1,906,125 5.73% 198,222,060
2010-05-19 2010-05-17 0.750 262,662,525 -3,941,496 5.77% 197,008,779
2010-05-18 2010-05-14 0.760 266,604,021 +491,330 5.86% 202,667,310
2010-05-17 2010-05-13 0.740 266,112,691 -743,901 5.85% 196,899,309
2010-05-14 2010-05-12 0.730 266,856,592 -374,911 5.86% 194,744,937
2010-05-13 2010-05-11 0.720 267,231,503 +29,598 5.87% 192,309,947
2010-05-12 2010-05-10 0.730 267,201,905 +992,527 5.87% 194,996,938
2010-05-11 2010-05-07 0.699 266,209,378 -1,416,768 5.85% 186,177,925
2010-05-10 2010-05-06 0.710 267,626,146 +49,330 5.88% 189,881,356
2010-05-07 2010-05-05 0.740 267,576,816 +1,095,134 5.88% 197,982,629
2010-05-06 2010-05-04 0.770 266,481,682 +534,741 5.86% 205,275,301
2010-05-05 2010-05-03 0.780 265,946,941 +781,393 5.84% 207,558,952
2010-05-04 2010-04-30 0.791 265,165,548 -244,678 5.83% 209,636,763
2010-05-03 2010-04-29 0.760 265,410,226 -3,078,215 6.05% 201,759,810
2010-04-30 2010-04-28 0.760 268,488,441 +400,563 6.12% 204,099,810
2010-04-29 2010-04-27 0.780 268,087,878 +209,161 6.11% 209,229,852
2010-04-28 2010-04-26 0.801 267,878,717 -1,923,884 6.11% 214,496,913
2010-04-27 2010-04-23 0.770 269,802,601 -1,566,732 6.15% 207,833,461
2010-04-26 2010-04-22 0.750 271,369,333 +313,741 6.19% 203,539,279
2010-04-23 2010-04-21 0.770 271,055,592 +3,802,384 6.18% 208,798,661
2010-04-22 2010-04-20 0.740 267,253,208 +219,026 6.10% 197,743,188
2010-04-21 2010-04-19 0.730 267,034,182 +14,972,750 6.09% 194,874,538
2010-04-20 2010-04-16 0.720 252,061,432 +3,184,768 5.77% 181,392,987
2010-04-19 2010-04-15 0.760 248,876,664 +1,882,447 5.69% 189,191,310
2010-04-16 2010-04-14 0.780 246,994,217 +2,042,276 5.65% 192,767,251
2010-04-15 2010-04-13 0.791 244,951,941 +885,974 5.64% 193,656,123
2010-04-14 2010-04-12 0.801 244,065,967 +2,577,018 5.62% 195,429,473
2010-04-13 2010-04-09 0.821 241,488,949 +157,857 5.56% 198,261,334
2010-04-12 2010-04-08 0.841 241,331,092 -4,329,232 5.56% 203,023,876
2010-04-09 2010-04-07 0.821 245,660,324 -3,519,228 5.65% 201,686,014
2010-04-08 2010-04-01 0.821 249,179,552 -2,690,478 5.74% 204,575,285
2010-04-07 2010-03-31 0.811 251,870,030 +86,822 5.80% 204,231,264
2010-04-01 2010-03-30 0.811 251,783,208 +2,377,723 5.80% 204,160,864
2010-03-31 2010-03-29 0.811 249,405,485 +3,814,223 5.74% 202,232,864
2010-03-30 2010-03-26 0.841 245,591,262 -775,473 5.65% 206,607,816
2010-03-29 2010-03-25 0.831 246,366,735 +1,570,678 5.67% 204,763,085
2010-03-26 2010-03-24 0.821 244,796,057 -27,092,232 5.64% 200,976,455
2010-03-25 2010-03-23 0.699 271,888,289 -1,166,169 6.26% 190,149,565
2010-03-24 2010-03-22 0.740 273,054,458 +2,829,589 6.29% 202,035,588
2010-03-23 2010-03-19 0.770 270,224,869 -61,170 6.22% 208,158,741
2010-03-22 2010-03-18 0.770 270,286,039 +7,257,482 6.22% 208,205,861
2010-03-19 2010-03-17 0.811 263,028,557 +13,877,616 6.05% 213,279,264
2010-03-18 2010-03-16 0.811 249,150,941 +2,365,884 5.74% 202,026,464
2010-03-17 2010-03-15 0.801 246,785,057 +2,588,858 5.68% 197,606,714
2010-03-16 2010-03-12 0.801 244,196,199 +663,000 5.62% 195,533,753
2010-03-15 2010-03-11 0.821 243,533,199 -4,542,340 5.61% 199,939,654
2010-03-12 2010-03-10 0.821 248,075,539 +309,795 5.71% 203,668,895
2010-03-11 2010-03-09 0.811 247,765,744 +3,101,893 5.70% 200,903,264
2010-03-10 2010-03-08 0.831 244,663,851 +479,491 5.63% 203,347,765
2010-03-09 2010-03-05 0.831 244,184,360 +2,908,518 5.62% 202,949,245
2010-03-08 2010-03-04 0.821 241,275,842 +17,214,321 5.55% 198,086,375
2010-03-05 2010-03-03 0.851 224,061,521 +72,501,813 5.16% 190,766,587
2010-03-04 2010-03-02 0.780 151,559,708 +9,204,058 3.49% 118,285,151
2010-03-03 2010-03-01 0.841 142,355,650 +17,962,169 3.28% 119,759,106
2010-03-02 2010-02-26 0.780 124,393,481 +294,009 2.86% 97,083,202
2010-03-01 2010-02-25 0.791 124,099,472 +846,509 2.86% 98,111,583
2010-02-26 2010-02-24 0.791 123,252,963 +1,499,643 2.84% 97,442,343
2010-02-25 2010-02-23 0.801 121,753,320 -3,127,545 2.80% 97,490,803
2010-02-24 2010-02-22 0.831 124,880,865 +1,556,866 2.87% 103,792,386
2010-02-23 2010-02-19 0.841 123,323,999 -1,973 2.75% 103,748,407
2010-02-22 2010-02-18 0.872 123,325,972 +737,982 2.75% 107,500,069
2010-02-19 2010-02-17 0.902 122,587,990 +969,835 2.73% 110,584,352
2010-02-18 2010-02-12 0.892 121,618,155 -319,661 2.71% 108,476,791
2010-02-17 2010-02-11 0.872 121,937,816 -1,103,026 2.72% 106,290,049
2010-02-12 2010-02-10 0.862 123,040,842 +611,696 2.74% 106,004,418
2010-02-11 2010-02-09 0.841 122,429,146 +3,685,964 2.73% 102,995,596
2010-02-10 2010-02-08 0.912 118,743,182 +3,845,795 2.65% 108,319,572
2010-02-09 2010-02-05 0.912 114,897,387 -890,906 2.56% 104,811,372
2010-02-08 2010-02-04 0.983 115,788,293 -9,390,527 2.58% 113,839,277
2010-02-05 2010-02-03 1.074 125,178,820 -1,264,830 2.79% 134,490,765
2010-02-04 2010-02-02 1.085 126,443,650 -5,951,215 2.82% 137,131,285
2010-02-03 2010-02-01 1.074 132,394,865 -1,012,259 2.95% 142,243,605
2010-02-02 2010-01-29 1.044 133,407,124 +1,609,157 2.97% 139,274,623
2010-02-01 2010-01-28 1.074 131,797,967 +2,624,375 2.94% 141,602,304
2010-01-29 2010-01-27 1.054 129,173,592 +3,135,437 2.88% 136,164,163
2010-01-28 2010-01-26 1.115 126,038,155 +2,180,402 2.81% 140,523,988
2010-01-27 2010-01-25 1.145 123,857,753 -856,375 2.76% 141,859,160
2010-01-26 2010-01-22 1.155 124,714,128 -4,101,326 2.78% 144,104,071
2010-01-25 2010-01-21 1.196 128,815,454 +122,339 2.87% 154,065,614
2010-01-22 2010-01-20 1.247 128,693,115 +1,160,250 2.87% 160,441,299
2010-01-21 2010-01-19 1.277 127,532,865 -1,278,643 2.84% 162,872,741
2010-01-20 2010-01-18 1.277 128,811,508 +1,229,313 2.87% 164,505,701
2010-01-19 2010-01-15 1.257 127,582,195 -1,720,643 2.84% 160,349,459
2010-01-18 2010-01-14 1.287 129,302,838 +78,929 2.88% 166,443,762
2010-01-15 2010-01-13 1.257 129,223,909 -98,661 2.88% 162,412,819
2010-01-14 2010-01-12 1.287 129,322,570 -797,179 2.88% 166,469,162
2010-01-13 2010-01-11 1.237 130,119,749 -6,495,821 2.90% 160,901,018
2010-01-12 2010-01-08 1.257 136,615,570 -10,051,554 3.04% 171,702,899
2010-01-11 2010-01-07 1.287 146,667,124 +110,500 3.27% 188,795,762
2010-01-08 2010-01-06 1.338 146,556,624 -4,098,366 3.27% 196,080,826
2010-01-07 2010-01-05 1.328 150,654,990 +1,091,188 3.33% 200,037,105
2010-01-06 2010-01-04 1.338 149,563,802 +1,426,634 3.30% 200,104,185
2010-01-05 2009-12-31 1.308 148,137,168 +7,551,491 3.27% 193,691,023
2010-01-04 2009-12-29 1.308 140,585,677 +2,427,053 3.11% 183,817,363
2009-12-30 2009-12-28 1.237 138,158,624 +1,985,054 3.04% 170,841,578
2009-12-29 2009-12-24 1.216 136,173,570 -195,348 2.99% 165,626,496
2009-12-28 2009-12-22 1.206 136,368,918 +538,687 3.00% 164,481,895
2009-12-23 2009-12-21 1.196 135,830,231 -153,910 2.98% 162,455,415
2009-12-22 2009-12-18 1.257 135,984,141 +757,714 2.99% 170,909,299
2009-12-21 2009-12-17 1.277 135,226,427 +1,564,759 2.97% 172,698,221
2009-12-18 2009-12-16 1.358 133,661,668 -10,381,081 2.94% 181,537,947
2009-12-17 2009-12-15 1.389 144,042,749 -3,808,303 3.17% 200,017,370
2009-12-16 2009-12-14 1.389 147,851,052 -1,497,275 3.25% 205,305,569
2009-12-15 2009-12-11 1.358 149,348,327 -20,647,714 3.28% 202,843,411
2009-12-14 2009-12-10 1.216 169,996,041 -32,881,643 3.74% 206,764,415
2009-12-11 2009-12-09 1.358 202,877,684 -716,277 4.46% 275,546,451
2009-12-10 2009-12-08 1.378 203,593,961 -26,833,741 4.47% 280,646,445
2009-12-09 2009-12-07 1.419 230,427,702 -20,223,473 5.06% 326,977,952
2009-12-08 2009-12-04 1.460 250,651,175 -7,999,411 5.51% 365,837,299
2009-12-07 2009-12-03 1.460 258,650,586 +23,419,640 5.68% 377,512,819
2009-12-04 2009-12-02 1.378 235,230,946 +13,576,155 5.17% 324,256,812
2009-12-03 2009-12-01 1.460 221,654,791 +10,061,419 4.87% 323,515,699
2009-12-02 2009-11-30 1.500 211,593,372 -17,253,786 4.65% 317,409,207
2009-12-01 2009-11-27 1.399 228,847,158 +728,117 5.03% 320,096,079
2009-11-30 2009-11-26 1.510 228,119,041 -12,129,349 5.01% 344,511,363
2009-11-27 2009-11-25 1.439 240,248,390 +1,191,822 5.28% 345,783,746
2009-11-26 2009-11-24 1.378 239,056,568 -473,572 5.25% 329,530,285
2009-11-25 2009-11-23 1.247 239,530,140 +1,651,581 5.26% 298,621,467
2009-11-24 2009-11-20 1.216 237,878,559 -5,682,857 7.59% 289,329,216
2009-11-23 2009-11-19 1.196 243,561,416 +232,839 7.77% 291,303,862
2009-11-20 2009-11-18 1.135 243,328,577 +206,703,530 7.76% 276,227,481
2009-11-06 2009-11-04 16.298 36,625,047 -109,875,143 1.17% 596,925,291
2009-11-05 2009-11-03 16.744 146,500,190 +137,403,939 4.67% 2,453,036,304
2009-11-04 2009-11-02 16.988 9,096,251 +7,649,165 4.64% 154,522,667
2009-11-03 2009-10-30 16.906 1,447,086 +46,370 0.74% 24,465,051
2009-11-02 2009-10-29 17.352 1,400,716 -55,250 0.71% 24,305,782
2009-10-30 2009-10-28 16.623 1,455,966 +15,786 0.74% 24,201,976
2009-10-29 2009-10-27 17.028 1,440,180 +2,960 0.73% 24,523,463
2009-10-28 2009-10-23 16.704 1,437,220 -14,799 0.73% 24,006,907
2009-10-27 2009-10-22 16.744 1,452,019 +32,755 0.74% 24,312,974
2009-10-23 2009-10-21 16.785 1,419,264 +53,277 0.72% 23,822,057
2009-10-22 2009-10-20 17.069 1,365,987 -38,478 0.70% 23,315,482
2009-10-21 2009-10-19 16.866 1,404,465 -169,696 0.72% 23,687,541
2009-10-20 2009-10-16 16.501 1,574,161 +147,991 0.80% 25,975,224
2009-10-19 2009-10-15 16.582 1,426,170 +60,183 0.73% 23,648,867
2009-10-16 2009-10-14 16.988 1,365,987 +17,759 0.70% 23,204,720
2009-10-15 2009-10-13 16.623 1,348,228 +23,925 0.69% 22,411,088
2009-10-14 2009-10-12 16.988 1,324,303 +86,821 0.68% 22,496,612
2009-10-13 2009-10-09 16.704 1,237,482 +249,612 0.63% 20,670,541
2009-10-12 2009-10-08 16.785 987,870 +28,513 0.50% 16,581,197
2009-10-09 2009-10-07 18.163 959,357 +15,786 0.49% 17,425,049
2009-10-08 2009-10-06 19.461 943,571 -125,817 0.48% 18,362,489
2009-10-07 2009-10-05 19.258 1,069,388 -569,840 0.55% 20,594,187
2009-10-06 2009-10-02 17.798 1,639,228 +54,559 0.84% 29,175,588
2009-09-07 2009-09-03 5.271 1,584,669 +3,947 0.81% 8,352,138
2009-09-04 2009-09-02 5.352 1,580,722 -1,973 0.81% 8,459,509
2009-09-02 2009-08-31 5.108 1,582,695 +5,919 0.81% 8,085,065
2009-08-28 2009-08-26 5.068 1,576,776 +17,779 0.80% 7,990,901
2009-08-27 2009-08-25 5.473 1,558,997 +987 0.80% 8,532,863
2009-08-26 2009-08-24 5.271 1,558,010 +1,100 0.80% 8,211,629
2009-08-25 2009-08-21 4.460 1,556,910 +754 0.79% 6,943,396
2009-08-24 2009-08-20 4.906 1,556,156 +5,032 0.79% 7,634,037
2009-08-20 2009-08-18 5.473 1,551,124 -987 0.79% 8,489,772
2009-08-18 2009-08-14 5.392 1,552,111 +11,840 0.79% 8,369,320
2009-08-17 2009-08-13 5.473 1,540,271 -4,933 0.79% 8,430,370
2009-08-12 2009-08-10 6.081 1,545,204 -31,079 0.79% 9,397,078
2009-08-11 2009-08-07 6.609 1,576,283 -5,919 0.80% 10,416,877
2009-08-10 2009-08-06 6.527 1,582,202 +46,370 0.81% 10,327,698
2009-08-07 2009-08-05 5.635 1,535,832 +10,853 0.78% 8,655,143
2009-08-06 2009-08-04 6.487 1,524,979 +34,531 0.78% 9,892,352
2009-08-05 2009-08-03 7.014 1,490,448 -42,424 0.76% 10,453,908
2009-08-04 2009-07-31 5.595 1,532,872 -19,732 0.78% 8,576,315
2009-08-03 2009-07-30 5.068 1,552,604 +6,906 0.79% 7,868,400
2009-07-31 2009-07-29 4.216 1,545,698 +10,853 0.79% 6,517,390
2009-07-30 2009-07-28 3.852 1,534,845 -47,357 0.78% 5,911,584
2009-07-29 2009-07-27 3.446 1,582,202 +2,960 0.81% 5,452,512
2009-07-27 2009-07-23 3.162 1,579,242 -7,647 0.81% 4,994,121
2009-07-23 2009-07-21 3.000 1,586,889 -13,812 0.81% 4,760,954
2009-07-22 2009-07-20 3.446 1,600,701 -29,598 0.82% 5,516,262
2009-07-21 2009-07-17 3.365 1,630,299 +12,826 0.83% 5,486,067
2009-07-20 2009-07-16 3.406 1,617,473 +38,477 0.83% 5,508,484
2009-07-17 2009-07-15 3.608 1,578,996 -63,143 0.81% 5,697,532
2009-07-16 2009-07-14 3.162 1,642,139 -104,580 0.84% 5,193,023
2009-07-15 2009-07-13 2.919 1,746,719 +59,197 0.89% 5,098,839
2009-07-14 2009-07-10 2.676 1,687,522 -607,750 0.86% 4,515,534
2009-07-10 2009-07-08 2.838 2,295,272 -19,733 1.17% 6,514,003
2009-07-09 2009-07-07 2.716 2,315,005 -16,772 1.18% 6,288,433
2009-07-08 2009-07-06 2.514 2,331,777 +35,518 1.19% 5,861,307
2009-07-07 2009-07-03 2.514 2,296,259 +145,031 1.17% 5,772,026
2009-07-06 2009-07-02 2.311 2,151,228 +54,264 1.10% 4,971,381
2009-07-03 2009-06-30 2.392 2,096,964 +135,165 1.07% 5,016,014
2009-07-02 2009-06-29 2.919 1,961,799 -687,665 1.00% 5,726,678
2009-06-29 2009-06-25 2.392 2,649,464 +15,785 1.35% 6,337,614
2009-06-26 2009-06-24 2.635 2,633,679 +2,248,064 1.34% 6,940,519
2009-06-24 2009-06-22 2.554 385,615 -19,733 0.98% 984,941
2009-06-23 2009-06-19 2.635 405,348 -60,321 1.03% 1,068,211
2009-06-22 2009-06-18 2.838 465,669 +22,692 1.19% 1,321,573
2009-06-19 2009-06-17 2.797 442,977 +9,866 1.13% 1,239,213
2009-06-18 2009-06-16 2.676 433,111 -4,933 1.11% 1,158,934
2009-06-17 2009-06-15 3.243 438,044 +1,974 1.12% 1,420,769
2009-06-12 2009-06-10 3.162 436,070 -4,934 1.11% 1,379,007
2009-06-11 2009-06-09 3.243 441,004 -84,848 1.13% 1,430,370
2009-06-10 2009-06-08 3.365 525,852 -24,665 1.34% 1,769,528
2009-06-09 2009-06-05 3.284 550,517 -64,129 1.40% 1,807,888
2009-06-08 2009-06-04 2.960 614,646 -21,706 1.57% 1,819,130
2009-06-05 2009-06-03 3.162 636,352 -24,665 1.62% 2,012,370
2009-06-03 2009-06-01 3.284 661,017 +17,759 1.69% 2,170,768
2009-06-02 2009-05-29 3.649 643,258 +22,692 1.64% 2,347,164
2009-05-29 2009-05-26 31.681 620,566 +475,468 1.58% 19,660,298
2009-05-27 2009-05-25 31.162 145,098 -5,314 1.58% 4,521,525
2009-05-26 2009-05-22 25.795 150,412 -231 1.64% 3,879,893
2009-05-25 2009-05-21 20.428 150,643 +693 1.64% 3,077,386
2009-05-22 2009-05-20 20.082 149,950 +693 1.63% 3,011,310
2009-05-21 2009-05-19 18.524 149,257 -5,545 1.63% 2,764,837
2009-05-20 2009-05-18 17.658 154,802 -1,156 1.69% 2,733,555
2009-05-15 2009-05-13 12.292 155,958 -462 1.70% 1,916,978
2009-05-11 2009-05-07 11.599 156,420 -630,877 1.70% 1,814,338
2009-04-24 2009-04-22 0.519 787,297 +629,838 8.58% 408,894
2009-04-23 2009-04-21 0.519 157,459 -3,779,025 1.72% 81,779
2009-04-22 2009-04-20 0.571 3,936,484 -28,881 1.72% 2,248,917
2009-04-20 2009-04-16 0.599 3,965,365 +101,085 1.73% 2,375,255
2009-04-17 2009-04-15 0.547 3,864,280 +25,993 1.68% 2,114,008
2009-04-16 2009-04-14 0.537 3,838,287 +28,882 1.67% 2,059,919
2009-04-15 2009-04-09 0.440 3,809,405 -2,888 1.66% 1,675,104
2009-03-31 2009-03-27 0.485 3,812,293 +23,105 1.66% 1,847,972
2009-03-30 2009-03-26 0.519 3,789,188 +170,400 1.65% 1,967,970
2009-02-17 2009-02-13 0.703 3,618,788 +29 1.58% 2,543,550
2009-01-15 2009-01-13 0.692 3,618,759 +43,322 1.58% 2,505,940
2008-11-21 2008-11-19 0.866 3,575,437 -98,197 1.56% 3,094,925
2008-11-19 2008-11-17 1.125 3,673,634 -115,525 1.60% 4,133,903
2008-11-13 2008-11-11 1.454 3,789,159 -57,763 1.65% 5,510,273
2008-11-12 2008-11-10 1.610 3,846,922 -46,211 1.68% 6,193,660
2008-11-11 2008-11-07 1.645 3,893,133 -17,328 1.70% 6,402,858
2008-11-10 2008-11-06 1.593 3,910,461 -35,236 1.70% 6,228,261
2008-11-07 2008-11-05 1.697 3,945,697 -5,776 1.72% 6,694,233
2008-11-05 2008-11-03 1.489 3,951,473 +17,329 1.72% 5,883,131
2008-10-31 2008-10-29 1.229 3,934,144 -11,553 1.71% 4,835,703
2008-10-28 2008-10-24 1.195 3,945,697 -257,045 1.72% 4,713,287
2008-09-23 2008-09-19 1.558 4,202,742 +2,888 1.83% 6,548,265
2008-09-22 2008-09-18 1.039 4,199,854 +2,889 1.83% 4,362,510
2008-09-16 2008-09-11 1.385 4,196,965 -8,665 1.83% 5,812,679
2008-09-09 2008-09-05 1.125 4,205,630 +8,665 1.83% 4,732,553
2008-09-02 2008-08-29 1.385 4,196,965 +2,888 1.83% 5,812,679
2008-09-01 2008-08-28 1.281 4,194,077 +40,434 1.83% 5,373,029
2008-08-13 2008-08-11 1.523 4,153,643 +14,440 1.81% 6,327,948
2008-08-05 2008-08-01 1.870 4,139,203 +28,882 1.80% 7,739,119
2008-07-25 2008-07-23 1.800 4,110,321 +2,888 1.79% 7,400,484
2008-07-24 2008-07-22 1.800 4,107,433 +20,217 1.79% 7,395,284
2008-07-21 2008-07-17 2.043 4,087,216 -18,773 1.78% 8,349,503
2008-07-15 2008-07-11 1.974 4,105,989 +25,993 1.79% 8,103,519
2008-07-14 2008-07-10 2.008 4,079,996 -11,552 1.78% 8,193,487
2008-07-11 2008-07-09 2.043 4,091,548 -11,553 1.78% 8,358,353
2008-07-10 2008-07-08 2.008 4,103,101 +2,888 1.79% 8,239,887
2008-07-09 2008-07-07 2.147 4,100,213 -40,434 1.79% 8,801,955
2008-07-08 2008-07-04 2.077 4,140,647 -132,854 1.80% 8,602,021
2008-07-04 2008-07-02 2.181 4,273,501 -40,434 1.86% 9,321,920
2008-07-02 2008-06-27 2.251 4,313,935 +2,144,260 1.88% 9,708,854
2008-06-17 2008-06-13 7.271 2,169,675 -2,169,676 0.95% 15,775,931
2008-06-16 2008-06-12 7.340 4,339,351 +3,273,286 1.89% 31,852,364
2008-06-13 2008-06-11 7.548 1,066,065 +5,776 2.23% 8,046,763
2008-06-12 2008-06-10 7.548 1,060,289 +7,221 2.22% 8,003,165
2008-06-11 2008-06-06 7.202 1,053,068 +13,285 2.20% 7,584,043
2008-06-10 2008-06-05 7.340 1,039,783 +5,199 2.17% 7,632,373
2008-06-06 2008-06-04 7.202 1,034,584 +28,593 2.16% 7,450,924
2008-06-05 2008-06-03 7.271 1,005,991 +12,419 2.10% 7,314,665
2008-06-04 2008-06-02 7.479 993,572 +3,177 2.08% 7,430,775
2008-06-03 2008-05-30 7.756 990,395 -17,040 2.07% 7,681,349
2008-06-02 2008-05-29 8.310 1,007,435 +7,509 2.11% 8,371,616
2008-05-30 2008-05-28 7.894 999,926 -73,937 2.09% 7,893,757
2008-05-29 2008-05-27 6.232 1,073,863 +13,286 2.24% 6,692,716
2008-05-26 2008-05-22 4.224 1,060,577 +20,794 2.22% 4,480,052
2008-05-23 2008-05-21 4.155 1,039,783 +17,329 2.17% 4,320,211
2008-05-21 2008-05-19 4.640 1,022,454 +13,286 2.14% 4,743,835
2008-05-20 2008-05-16 4.778 1,009,168 +8,375 2.11% 4,821,960
2008-05-19 2008-05-15 4.847 1,000,793 +7,221 2.09% 4,851,246
2008-05-16 2008-05-14 4.917 993,572 +2,888 2.08% 4,885,047
2008-05-14 2008-05-09 5.332 990,684 +2,888 2.07% 5,282,468
2008-05-09 2008-05-07 5.748 987,796 +1,155 2.06% 5,677,490
2008-05-07 2008-05-05 5.886 986,641 +11,553 2.06% 5,807,499
2008-02-29 2008-02-27 5.886 975,088 +4,332 2.04% 5,739,496
2008-02-28 2008-02-26 6.232 970,756 +7,798 2.03% 6,050,115
2008-02-15 2008-02-13 5.678 962,958 -1,444 2.01% 5,468,047
2008-02-11 2008-02-04 6.094 964,402 -6,065 2.02% 5,876,947
2008-01-30 2008-01-28 4.847 970,467 -14,441 2.03% 4,704,244
2008-01-29 2008-01-25 4.640 984,908 -21,661 2.06% 4,569,635
2008-01-08 2008-01-04 6.440 1,006,569 -7,220 2.10% 6,482,425
2007-12-17 2007-12-13 6.925 1,013,789 -12,997 2.12% 7,020,347
2007-12-11 2007-12-07 7.410 1,026,786 -28,881 2.15% 7,608,074
2007-12-06 2007-12-04 7.756 1,055,667 +15,307 2.21% 8,187,588
2007-12-03 2007-11-29 7.687 1,040,360 +6,931 2.17% 7,996,826
2007-11-30 2007-11-28 14.406 1,033,429 -7,220 2.16% 14,887,722
2007-11-29 2007-11-27 14.500 1,040,649 +267,305 2.18% 15,089,084
2007-11-28 2007-11-26 14.500 773,344 -3,207 2.18% 11,213,245
2007-11-27 2007-11-23 14.219 776,551 -2,138 2.19% 11,041,815
2007-11-23 2007-11-21 14.874 778,689 -3,207 2.20% 11,582,120
2007-11-22 2007-11-20 15.061 781,896 +428 2.21% 11,776,108
2007-11-21 2007-11-19 14.874 781,468 -1,069 2.21% 11,623,454
2007-11-20 2007-11-16 15.996 782,537 -8,980 2.21% 12,517,797
2007-11-19 2007-11-15 16.184 791,517 +856 2.24% 12,809,531
2007-11-09 2007-11-07 14.593 790,661 +213 2.23% 11,538,300
2007-11-07 2007-11-05 13.096 790,448 -1,282 2.23% 10,352,095
2007-11-06 2007-11-02 13.564 791,730 -20,953 2.24% 10,739,202
2007-11-05 2007-11-01 13.564 812,683 +11,759 2.30% 11,023,413
2007-11-02 2007-10-31 12.909 800,924 -21,380 2.26% 10,339,446
2007-11-01 2007-10-30 12.909 822,304 -213 2.32% 10,615,449
2007-10-29 2007-10-25 12.442 822,517 +641 2.32% 10,233,482
2007-10-26 2007-10-24 12.348 821,876 -10,690 2.32% 10,148,623
2007-10-25 2007-10-23 12.816 832,566 -26,725 2.35% 10,670,042
2007-10-24 2007-10-22 12.067 859,291 -213 2.43% 10,369,477
2007-10-23 2007-10-18 11.319 859,504 +1,069 2.43% 9,728,820
2007-10-22 2007-10-17 13.003 858,435 -2,566 2.42% 11,162,182
2007-10-18 2007-10-16 13.003 861,001 +641 2.43% 11,195,548
2007-10-17 2007-10-15 12.816 860,360 -14,110 2.43% 11,026,246
2007-10-16 2007-10-12 12.535 874,470 +214 2.47% 10,961,667
2007-10-15 2007-10-11 13.003 874,256 -7,697 2.47% 11,367,902
2007-10-12 2007-10-10 12.348 881,953 -12,614 2.49% 10,890,461
2007-10-11 2007-10-09 10.477 894,567 -1,069 2.53% 9,372,551
2007-10-10 2007-10-08 10.290 895,636 +855 2.53% 9,216,184
2007-10-09 2007-10-05 10.664 894,781 +641 2.53% 9,542,200
2007-10-08 2007-10-04 10.477 894,140 +2,352 2.53% 9,368,077
2007-10-05 2007-10-03 10.384 891,788 +1,711 2.52% 9,260,011
2007-10-04 2007-10-02 11.132 890,077 +855 2.51% 9,908,352
2007-09-28 2007-09-25 11.226 889,222 +427 2.51% 9,982,018
2007-09-27 2007-09-24 11.226 888,795 +428 2.51% 9,977,225
2007-09-24 2007-09-20 11.226 888,367 -15,821 2.51% 9,972,420
2007-09-21 2007-09-19 10.290 904,188 -2,138 2.55% 9,304,185
2007-09-20 2007-09-18 10.571 906,326 -9,621 2.56% 9,580,535
2007-09-19 2007-09-17 10.571 915,947 -2,779 2.59% 9,682,236
2007-09-17 2007-09-13 10.945 918,726 +855 2.59% 10,055,386
2007-09-14 2007-09-12 11.974 917,871 +2,138 2.59% 10,990,527
2007-09-12 2007-09-10 11.600 915,733 +1,069 2.59% 10,622,273
2007-09-11 2007-09-07 12.535 914,664 +214 2.58% 11,465,507
2007-09-10 2007-09-06 12.161 914,450 +1,069 2.58% 11,120,651
2007-09-07 2007-09-05 12.816 913,381 +427 2.58% 11,705,755
2007-09-05 2007-09-03 12.816 912,954 +214 2.58% 11,700,283
2007-09-04 2007-08-31 11.974 912,740 +3,207 2.58% 10,929,089
2007-08-31 2007-08-29 12.629 909,533 +641 2.57% 11,486,273
2007-08-29 2007-08-27 13.096 908,892 -5,345 2.57% 11,903,295
2007-08-28 2007-08-24 12.629 914,237 +1,497 2.58% 11,545,678
2007-08-27 2007-08-23 12.161 912,740 +1,069 2.58% 11,099,856
2007-08-24 2007-08-22 12.816 911,671 +428 2.57% 11,683,840
2007-08-23 2007-08-21 12.348 911,243 +1,282 2.57% 11,252,138
2007-08-22 2007-08-20 13.377 909,961 +2,352 2.57% 12,172,666
2007-08-21 2007-08-17 12.161 907,609 +1,069 2.56% 11,037,457
2007-08-17 2007-08-15 13.564 906,540 +5,345 2.56% 12,296,510
2007-08-16 2007-08-14 13.564 901,195 -2,352 2.54% 12,224,009
2007-08-15 2007-08-13 13.564 903,547 +1,925 2.55% 12,255,912
2007-08-14 2007-08-10 13.658 901,622 +545,247 2.55% 12,314,145
2007-08-13 2007-08-09 14.032 356,375 +855 1.01% 5,000,638
2007-08-10 2007-08-08 14.313 355,520 +428 1.00% 5,088,413
2007-08-09 2007-08-07 13.096 355,092 -214 1.00% 4,650,459
2007-08-08 2007-08-06 14.874 355,306 -10,476 1.00% 5,284,776
2007-08-07 2007-08-03 15.809 365,782 +214 1.03% 5,782,770
2007-08-01 2007-07-30 16.371 365,568 +427 1.03% 5,984,572
2007-07-31 2007-07-27 16.277 365,141 +1,711 1.03% 5,943,424
2007-07-30 2007-07-26 16.838 363,430 +7,696 1.03% 6,119,560
2007-07-27 2007-07-25 17.587 355,734 +24,373 1.00% 6,256,193
2007-07-26 2007-07-24 16.838 331,361 -26,511 0.94% 5,579,571
2007-07-24 2007-07-20 15.342 357,872 +6,842 1.01% 5,490,330
2007-07-17 2007-07-13 17.025 351,030 +1,069 0.99% 5,976,439
2007-07-13 2007-07-11 16.838 349,961 +11,545 0.99% 5,892,764
2007-07-12 2007-07-10 16.932 338,416 -8,552 0.96% 5,730,023
2007-07-11 2007-07-09 17.774 346,968 +641 0.98% 6,166,943
2007-07-10 2007-07-06 18.242 346,327 -22,662 0.98% 6,317,538
2007-07-09 2007-07-05 17.961 368,989 -43,829 1.04% 6,627,375
2007-07-06 2007-07-04 16.651 412,818 +38,911 1.17% 6,873,937
2007-07-05 2007-07-03 12.816 373,907 -1,069 1.06% 4,791,937
2007-07-04 2007-06-29 12.535 374,976 +1,925 1.06% 4,700,404
2007-07-03 2007-06-28 12.629 373,051 -121,369 1.05% 4,711,171
2007-06-29 2007-06-27 12.535 494,420 +181,728 1.40% 6,197,660
2007-06-28 2007-06-26 12.816 312,692 +1,069 0.88% 4,007,414
2007-06-27 2007-06-25 12.629 311,623 -24,890 0.88% 3,935,412
2007-06-26 2007-06-22 12.816 336,513 0.95% 4,312,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top