History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -910,000
2017-03-23 2017-03-21 3.910 910,000 +300,000 0.00% 3,558,100
2017-03-22 2017-03-20 3.910 610,000 -735,000,000 0.00% 2,385,100
2015-05-22 2015-05-20 3.910 735,610,000 +8,000 1.76% 2,876,235,100
2015-05-21 2015-05-19 7.370 735,602,000 -6,000 1.76% 5,421,386,740
2015-05-20 2015-05-18 7.280 735,608,000 -14,000 1.76% 5,355,226,240
2015-05-14 2015-05-12 7.060 735,622,000 -100,000 1.76% 5,193,491,320
2015-05-13 2015-05-11 7.000 735,722,000 -186,000 1.76% 5,150,054,000
2015-05-12 2015-05-08 7.280 735,908,000 +10,000 1.76% 5,357,410,240
2015-05-08 2015-05-06 7.230 735,898,000 -30,000 1.76% 5,320,542,540
2015-05-07 2015-05-05 7.360 735,928,000 -104,000 1.76% 5,416,430,080
2015-05-06 2015-05-04 7.280 736,032,000 +282,000 1.76% 5,358,312,960
2015-05-05 2015-04-30 7.220 735,750,000 -200,000 1.76% 5,312,115,000
2015-05-04 2015-04-29 7.210 735,950,000 -236,000 1.76% 5,306,199,500
2015-04-30 2015-04-28 7.220 736,186,000 -6,000 1.76% 5,315,262,920
2015-04-29 2015-04-27 7.240 736,192,000 -50,000 1.77% 5,330,030,080
2015-04-28 2015-04-24 7.210 736,242,000 +276,000 1.77% 5,308,304,820
2015-04-27 2015-04-23 7.880 735,966,000 +560,000 1.77% 5,799,412,080
2015-04-23 2015-04-21 6.910 735,406,000 +50,000 1.76% 5,081,655,460
2015-04-16 2015-04-14 6.870 735,356,000 -220,000 1.76% 5,051,895,720
2015-04-15 2015-04-13 6.870 735,576,000 +2,000 1.76% 5,053,407,120
2015-04-14 2015-04-10 6.920 735,574,000 -50,000 1.76% 5,090,172,080
2015-04-13 2015-04-09 6.890 735,624,000 -10,000 1.77% 5,068,449,360
2015-04-10 2015-04-08 6.770 735,634,000 -50,000 1.77% 4,980,242,180
2015-04-09 2015-04-02 7.100 735,684,000 +20,000 1.77% 5,223,356,400
2015-04-08 2015-04-01 7.220 735,664,000 +90,000 1.77% 5,311,494,080
2015-04-02 2015-03-31 6.980 735,574,000 +150,000 1.76% 5,134,306,520
2015-03-31 2015-03-27 6.630 735,424,000 -96,000 1.76% 4,875,861,120
2015-03-30 2015-03-26 6.610 735,520,000 +146,000 1.77% 4,861,787,200
2015-03-27 2015-03-25 6.600 735,374,000 +10,000 1.77% 4,853,468,400
2015-03-26 2015-03-24 6.620 735,364,000 -94,000 1.77% 4,868,109,680
2015-03-24 2015-03-20 6.680 735,458,000 -50,000 1.77% 4,912,859,440
2015-03-23 2015-03-19 6.620 735,508,000 +20,000 1.77% 4,869,062,960
2015-03-20 2015-03-18 6.610 735,488,000 +6,000 1.77% 4,861,575,680
2015-03-19 2015-03-17 6.700 735,482,000 -8,000 1.77% 4,927,729,400
2015-03-18 2015-03-16 6.830 735,490,000 +40,000 1.77% 5,023,396,700
2015-03-17 2015-03-13 6.610 735,450,000 +10,000 1.77% 4,861,324,500
2015-03-16 2015-03-12 6.620 735,440,000 -22,000 1.77% 4,868,612,800
2015-03-13 2015-03-11 6.650 735,462,000 +100,000 1.77% 4,890,822,300
2015-03-12 2015-03-10 6.640 735,362,000 -120,000 1.77% 4,882,803,680
2015-03-11 2015-03-09 6.630 735,482,000 -370,000 1.77% 4,876,245,660
2015-03-10 2015-03-06 6.800 735,852,000 +28,000 1.77% 5,003,793,600
2015-03-09 2015-03-05 7.300 735,824,000 +108,000 1.77% 5,371,515,200
2015-03-06 2015-03-04 6.400 735,716,000 -274,000 1.77% 4,708,582,400
2015-03-05 2015-03-03 5.250 735,990,000 +6,000 1.77% 3,863,947,500
2015-03-04 2015-03-02 4.750 735,984,000 +58,000 1.77% 3,495,924,000
2015-03-02 2015-02-26 4.540 735,926,000 -20,000 1.77% 3,341,104,040
2015-02-27 2015-02-25 4.460 735,946,000 -130,000 1.77% 3,282,319,160
2015-02-26 2015-02-24 4.470 736,076,000 +100,000 1.77% 3,290,259,720
2015-02-24 2015-02-18 4.340 735,976,000 +6,000 1.77% 3,194,135,840
2015-02-17 2015-02-13 4.530 735,970,000 -62,000 1.77% 3,333,944,100
2015-02-16 2015-02-12 4.470 736,032,000 +250,000 1.77% 3,290,063,040
2015-02-13 2015-02-11 4.510 735,782,000 +12,000 1.77% 3,318,376,820
2015-02-10 2015-02-06 4.250 735,770,000 +62,000 1.77% 3,127,022,500
2015-02-09 2015-02-05 4.050 735,708,000 -496,000 1.77% 2,979,617,400
2015-02-06 2015-02-04 3.940 736,204,000 -50,000 1.77% 2,900,643,760
2015-02-04 2015-02-02 3.670 736,254,000 -100,000 1.77% 2,702,052,180
2015-01-30 2015-01-28 3.600 736,354,000 +250,340,000 1.77% 2,650,874,400
2015-01-29 2015-01-27 3.730 486,014,000 +356,000 1.17% 1,812,832,220
2015-01-28 2015-01-26 3.380 485,658,000 +50,000 1.17% 1,641,524,040
2015-01-26 2015-01-22 2.810 485,608,000 -190,000 1.17% 1,364,558,480
2015-01-23 2015-01-21 2.780 485,798,000 -100,000 1.17% 1,350,518,440
2015-01-22 2015-01-20 2.750 485,898,000 -20,000 1.17% 1,336,219,500
2015-01-19 2015-01-15 2.760 485,918,000 +200,000 1.17% 1,341,133,680
2015-01-13 2015-01-09 2.810 485,718,000 -100,000 1.17% 1,364,867,580
2015-01-09 2015-01-07 2.780 485,818,000 -350,000 1.17% 1,350,574,040
2015-01-08 2015-01-06 2.750 486,168,000 -10,000 1.17% 1,336,962,000
2015-01-07 2015-01-05 2.760 486,178,000 -80,000 1.17% 1,341,851,280
2015-01-06 2015-01-02 2.680 486,258,000 +30,000 1.17% 1,303,171,440
2015-01-05 2014-12-31 2.810 486,228,000 +176,000 1.17% 1,366,300,680
2015-01-02 2014-12-29 2.780 486,052,000 -446,000 1.17% 1,351,224,560
2014-12-30 2014-12-24 2.720 486,498,000 -100,000 1.17% 1,323,274,560
2014-12-23 2014-12-19 2.720 486,598,000 +200,000 1.17% 1,323,546,560
2014-12-22 2014-12-18 2.760 486,398,000 -20,000 1.17% 1,342,458,480
2014-12-19 2014-12-17 2.740 486,418,000 -8,000 1.17% 1,332,785,320
2014-12-17 2014-12-15 2.630 486,426,000 -100,000 1.17% 1,279,300,380
2014-12-16 2014-12-12 2.620 486,526,000 +28,000 1.17% 1,274,698,120
2014-12-15 2014-12-11 2.720 486,498,000 +336,000 1.17% 1,323,274,560
2014-12-12 2014-12-10 2.620 486,162,000 -45,030,000 1.17% 1,273,744,440
2014-12-11 2014-12-09 2.430 531,192,000 +440,000 1.28% 1,290,796,560
2014-12-10 2014-12-08 2.190 530,752,000 -200,000 1.28% 1,162,346,880
2014-12-05 2014-12-03 2.020 530,952,000 -60,000 1.28% 1,072,523,040
2014-12-04 2014-12-02 1.960 531,012,000 -100,000 1.28% 1,040,783,520
2014-12-02 2014-11-28 1.950 531,112,000 -290,000 1.28% 1,035,668,400
2014-11-27 2014-11-25 1.930 531,402,000 -100,000 1.28% 1,025,605,860
2014-11-26 2014-11-24 1.950 531,502,000 +10,000 1.28% 1,036,428,900
2014-11-25 2014-11-21 1.940 531,492,000 -20,000 1.28% 1,031,094,480
2014-11-24 2014-11-20 1.930 531,512,000 +700,000 1.28% 1,025,818,160
2014-11-20 2014-11-18 1.770 530,812,000 -280,000 1.28% 939,537,240
2014-11-19 2014-11-17 1.780 531,092,000 -520,000 1.28% 945,343,760
2014-11-17 2014-11-13 1.770 531,612,000 +12,000,000 1.28% 940,953,240
2014-11-10 2014-11-06 1.770 519,612,000 -100,000 1.25% 919,713,240
2014-11-05 2014-11-03 1.780 519,712,000 +18,020,000 1.25% 925,087,360
2014-11-03 2014-10-30 1.810 501,692,000 +70,000 1.21% 908,062,520
2014-10-30 2014-10-28 1.740 501,622,000 +470,000 1.21% 872,822,280
2014-10-28 2014-10-24 1.710 501,152,000 +30,000 1.20% 856,969,920
2014-10-27 2014-10-23 1.750 501,122,000 -30,000 1.20% 876,963,500
2014-10-24 2014-10-22 1.740 501,152,000 +180,000 1.20% 872,004,480
2014-10-23 2014-10-21 1.700 500,972,000 -540,000 1.20% 851,652,400
2014-10-22 2014-10-20 1.680 501,512,000 -10,000 1.21% 842,540,160
2014-10-21 2014-10-17 1.730 501,522,000 +194,000 1.21% 867,633,060
2014-10-20 2014-10-16 1.600 501,328,000 -400,000 1.20% 802,124,800
2014-10-16 2014-10-14 1.560 501,728,000 +10,000 1.21% 782,695,680
2014-10-15 2014-10-13 1.560 501,718,000 +28,000 1.21% 782,680,080
2014-10-08 2014-10-06 1.490 501,690,000 +90,000 1.21% 747,518,100
2014-10-06 2014-09-30 1.430 501,600,000 +900,000 1.21% 717,288,000
2014-10-03 2014-09-29 1.430 500,700,000 -250,000 1.20% 716,001,000
2014-09-29 2014-09-25 1.440 500,950,000 -250,000 1.20% 721,368,000
2014-09-26 2014-09-24 1.460 501,200,000 +6,000 1.20% 731,752,000
2014-09-25 2014-09-23 1.440 501,194,000 -350,000 1.20% 721,719,360
2014-09-22 2014-09-18 1.430 501,544,000 -20,000 1.21% 717,207,920
2014-09-17 2014-09-15 1.350 501,564,000 -50,000 1.21% 677,111,400
2014-09-16 2014-09-12 1.350 501,614,000 -10,000 1.21% 677,178,900
2014-09-15 2014-09-11 1.310 501,624,000 +370,000 1.21% 657,127,440
2014-09-05 2014-09-03 1.250 501,254,000 +90,000 1.20% 626,567,500
2014-09-04 2014-09-02 1.280 501,164,000 -200,000 1.20% 641,489,920
2014-09-03 2014-09-01 1.270 501,364,000 -150,000 1.20% 636,732,280
2014-09-01 2014-08-28 1.280 501,514,000 -10,000 1.74% 641,937,920
2014-08-28 2014-08-26 1.300 501,524,000 +240,000 1.74% 651,981,200
2014-08-27 2014-08-25 1.240 501,284,000 +390,000 1.74% 621,592,160
2014-08-21 2014-08-19 1.220 500,894,000 +100,000 1.74% 611,090,680
2014-08-08 2014-08-06 1.220 500,794,000 -140,000 1.74% 610,968,680
2014-07-31 2014-07-29 1.220 500,934,000 -300,000 1.74% 611,139,480
2014-07-30 2014-07-28 1.220 501,234,000 -50,000 1.74% 611,505,480
2014-07-28 2014-07-24 1.210 501,284,000 +150,000 1.74% 606,553,640
2014-07-22 2014-07-18 1.220 501,134,000 -20,000 1.74% 611,383,480
2014-07-21 2014-07-17 1.220 501,154,000 -30,000 1.74% 611,407,880
2014-07-18 2014-07-16 1.220 501,184,000 -200,000 1.74% 611,444,480
2014-07-10 2014-07-08 1.240 501,384,000 +80,000 1.74% 621,716,160
2014-07-09 2014-07-07 1.270 501,304,000 -60,000 1.74% 636,656,080
2014-07-08 2014-07-04 1.250 501,364,000 +580,000 1.74% 626,705,000
2014-06-30 2014-06-26 1.180 500,784,000 -160,000 1.74% 590,925,120
2014-06-27 2014-06-25 1.190 500,944,000 -100,000 1.74% 596,123,360
2014-06-26 2014-06-24 1.180 501,044,000 -200,000 1.74% 591,231,920
2014-06-25 2014-06-23 1.180 501,244,000 -40,000 1.74% 591,467,920
2014-06-24 2014-06-20 1.190 501,284,000 -50,000 1.74% 596,527,960
2014-06-20 2014-06-18 1.170 501,334,000 +190,000 1.74% 586,560,780
2014-06-18 2014-06-16 1.160 501,144,000 +370,000 1.74% 581,327,040
2014-06-16 2014-06-12 1.130 500,774,000 -60,000 1.74% 565,874,620
2014-06-13 2014-06-11 1.130 500,834,000 -200,000 1.74% 565,942,420
2014-06-10 2014-06-06 1.140 501,034,000 +500,000,000 1.74% 571,178,760
2014-06-09 2014-06-05 1.140 1,034,000 +10,000 0.00% 1,178,760
2014-06-06 2014-06-04 1.130 1,024,000 -50,000 0.00% 1,157,120
2014-06-04 2014-05-30 1.130 1,074,000 -20,000 0.00% 1,213,620
2014-05-29 2014-05-27 1.130 1,094,000 -400,000 0.00% 1,236,220
2014-05-28 2014-05-26 1.130 1,494,000 -400,000 0.01% 1,688,220
2014-05-26 2014-05-22 1.130 1,894,000 -10,000 0.01% 2,140,220
2014-05-19 2014-05-15 1.145 1,904,000 +25,500 0.01% 2,180,726
2014-05-16 2014-05-14 1.145 1,878,500 +98,661 0.01% 2,151,520
2014-05-15 2014-05-13 1.145 1,779,839 +49,330 0.01% 2,038,520
2014-05-14 2014-05-12 1.145 1,730,509 +562,366 0.01% 1,982,020
2014-05-13 2014-05-09 1.155 1,168,143 +552,500 0.00% 1,349,760
2014-05-12 2014-05-08 1.135 615,643 -59,196 0.00% 698,880
2014-05-09 2014-05-07 1.145 674,839 -19,732 0.00% 772,920
2014-05-05 2014-04-30 1.125 694,571 -9,867 0.00% 781,440
2014-04-30 2014-04-28 1.135 704,438 +49,331 0.00% 799,681
2014-04-28 2014-04-24 1.186 655,107 -88,795 0.00% 776,880
2014-04-25 2014-04-23 1.145 743,902 -203,241 0.00% 852,020
2014-04-22 2014-04-16 1.074 947,143 -122,339 0.00% 1,017,600
2014-04-16 2014-04-14 1.074 1,069,482 +39,464 0.00% 1,149,040
2014-04-15 2014-04-11 1.125 1,030,018 +187,455 0.00% 1,158,840
2014-04-14 2014-04-10 1.166 842,563 +39,465 0.00% 982,101
2014-04-11 2014-04-09 1.186 803,098 +9,866 0.00% 952,380
2014-04-10 2014-04-08 1.166 793,232 +59,196 0.00% 924,600
2014-04-04 2014-04-02 1.186 734,036 +29,598 0.00% 870,480
2014-04-01 2014-03-28 1.237 704,438 +49,331 0.00% 871,081
2014-03-31 2014-03-27 1.277 655,107 -19,732 0.00% 836,640
2014-03-28 2014-03-26 1.318 674,839 -39,465 0.00% 889,200
2014-03-27 2014-03-25 1.267 714,304 -463,705 0.00% 905,001
2014-03-26 2014-03-24 1.389 1,178,009 -67,089 0.00% 1,635,780
2014-03-25 2014-03-21 1.358 1,245,098 -19,732 0.00% 1,691,080
2014-03-24 2014-03-20 1.328 1,264,830 -59,197 0.00% 1,679,420
2014-03-21 2014-03-19 1.328 1,324,027 +424,241 0.00% 1,758,020
2014-03-18 2014-03-14 1.226 899,786 -78,928 0.00% 1,103,520
2014-03-17 2014-03-13 1.226 978,714 -19,732 0.00% 1,200,320
2014-03-14 2014-03-12 1.216 998,446 -108,527 0.00% 1,214,399
2014-03-13 2014-03-11 1.206 1,106,973 +9,866 0.00% 1,335,180
2014-03-12 2014-03-10 1.206 1,097,107 -59,197 0.00% 1,323,280
2014-03-11 2014-03-07 1.196 1,156,304 +69,063 0.00% 1,382,961
2014-03-07 2014-03-05 1.196 1,087,241 +59,196 0.00% 1,300,360
2014-03-06 2014-03-04 1.216 1,028,045 -61,169 0.00% 1,250,400
2014-03-05 2014-03-03 1.155 1,089,214 -305,849 0.00% 1,258,560
2014-03-04 2014-02-28 1.095 1,395,063 +29,599 0.00% 1,527,121
2014-03-03 2014-02-27 1.085 1,365,464 +59,196 0.00% 1,480,880
2014-02-28 2014-02-26 1.074 1,306,268 -9,866 0.00% 1,403,440
2014-02-27 2014-02-25 1.074 1,316,134 -98,661 0.00% 1,414,040
2014-02-25 2014-02-21 1.064 1,414,795 +69,063 0.01% 1,505,700
2014-02-24 2014-02-20 1.074 1,345,732 -19,732 0.00% 1,445,840
2014-02-21 2014-02-19 1.074 1,365,464 +29,598 0.00% 1,467,040
2014-02-20 2014-02-18 1.074 1,335,866 -49,330 0.00% 1,435,240
2014-02-19 2014-02-17 1.074 1,385,196 +59,196 0.00% 1,488,240
2014-02-18 2014-02-14 1.074 1,326,000 -147,991 0.00% 1,424,640
2014-02-17 2014-02-13 1.085 1,473,991 +147,991 0.01% 1,598,580
2014-02-14 2014-02-12 1.115 1,326,000 +108,527 0.00% 1,478,400
2014-02-13 2014-02-11 1.105 1,217,473 -29,598 0.00% 1,345,060
2014-02-12 2014-02-10 1.105 1,247,071 -9,867 0.00% 1,377,760
2014-02-11 2014-02-07 1.064 1,256,938 +49,331 0.00% 1,337,701
2014-02-10 2014-02-06 1.044 1,207,607 +29,598 0.00% 1,260,720
2014-02-05 2014-01-30 1.115 1,178,009 +39,464 0.00% 1,313,400
2014-02-04 2014-01-28 1.115 1,138,545 +45,384 0.00% 1,269,400
2014-01-29 2014-01-27 1.074 1,093,161 -163,777 0.00% 1,174,480
2014-01-28 2014-01-24 1.014 1,256,938 -601,830 0.00% 1,274,001
2014-01-27 2014-01-23 1.034 1,858,768 +29,598 0.01% 1,921,680
2014-01-24 2014-01-22 1.054 1,829,170 -19,732 0.01% 1,928,160
2014-01-23 2014-01-21 1.044 1,848,902 +305,848 0.01% 1,930,220
2014-01-22 2014-01-20 1.125 1,543,054 +434,108 0.01% 1,736,040
2014-01-21 2014-01-17 1.196 1,108,946 -128,259 0.00% 1,326,319
2014-01-20 2014-01-16 1.176 1,237,205 +118,392 0.00% 1,454,640
2014-01-17 2014-01-15 1.196 1,118,813 +29,599 0.00% 1,338,121
2014-01-16 2014-01-14 1.226 1,089,214 -108,527 0.00% 1,335,840
2014-01-15 2014-01-13 1.216 1,197,741 -78,929 0.00% 1,456,800
2014-01-14 2014-01-10 1.074 1,276,670 -305,848 0.00% 1,371,640
2013-12-27 2013-12-20 0.801 1,582,518 +118,393 0.01% 1,267,160
2013-12-23 2013-12-19 0.953 1,464,125 +69,062 0.01% 1,394,960
2013-12-20 2013-12-18 1.034 1,395,063 +157,858 0.00% 1,442,281
2013-12-19 2013-12-17 1.176 1,237,205 +29,598 0.00% 1,454,640
2013-12-17 2013-12-13 1.216 1,207,607 +197,321 0.00% 1,468,800
2013-12-13 2013-12-11 1.237 1,010,286 -9,866 0.00% 1,249,280
2013-12-12 2013-12-10 1.247 1,020,152 -108,527 0.00% 1,271,820
2013-12-11 2013-12-09 1.247 1,128,679 -39,464 0.00% 1,407,121
2013-12-10 2013-12-06 1.237 1,168,143 -49,330 0.00% 1,444,480
2013-12-09 2013-12-05 1.247 1,217,473 -78,929 0.00% 1,517,820
2013-12-06 2013-12-04 1.237 1,296,402 -9,866 0.00% 1,603,080
2013-12-05 2013-12-03 1.226 1,306,268 +78,929 0.00% 1,602,040
2013-12-04 2013-12-02 1.247 1,227,339 -69,063 0.00% 1,530,120
2013-12-03 2013-11-29 1.237 1,296,402 +39,464 0.00% 1,603,080
2013-12-02 2013-11-28 1.267 1,256,938 +181,536 0.00% 1,592,501
2013-11-29 2013-11-27 1.297 1,075,402 -13,812 0.00% 1,395,200
2013-11-28 2013-11-26 1.267 1,089,214 -49,331 0.00% 1,380,000
2013-11-27 2013-11-25 1.267 1,138,545 +88,795 0.00% 1,442,500
2013-11-25 2013-11-21 1.297 1,049,750 +19,732 0.00% 1,361,920
2013-11-22 2013-11-20 1.318 1,030,018 +3,947 0.00% 1,357,200
2013-11-21 2013-11-19 1.297 1,026,071 -19,733 0.00% 1,331,199
2013-11-20 2013-11-18 1.297 1,045,804 -266,384 0.00% 1,356,801
2013-11-19 2013-11-15 1.267 1,312,188 +39,465 0.00% 1,662,501
2013-11-18 2013-11-14 1.277 1,272,723 +78,928 0.00% 1,625,400
2013-11-15 2013-11-13 1.226 1,193,795 +78,929 0.00% 1,464,100
2013-11-14 2013-11-12 1.287 1,114,866 +39,464 0.00% 1,435,100
2013-11-13 2013-11-11 1.297 1,075,402 -19,732 0.00% 1,395,200
2013-11-12 2013-11-08 1.328 1,095,134 +19,732 0.00% 1,454,100
2013-11-11 2013-11-07 1.338 1,075,402 -59,196 0.00% 1,438,800
2013-11-08 2013-11-06 1.338 1,134,598 +19,732 0.00% 1,518,000
2013-11-07 2013-11-05 1.358 1,114,866 -108,527 0.00% 1,514,200
2013-11-06 2013-11-04 1.328 1,223,393 +59,197 0.00% 1,624,400
2013-11-05 2013-11-01 1.318 1,164,196 +39,464 0.00% 1,533,999
2013-11-04 2013-10-31 1.338 1,124,732 -29,598 0.00% 1,504,800
2013-11-01 2013-10-30 1.328 1,154,330 +39,464 0.00% 1,532,700
2013-10-31 2013-10-29 1.287 1,114,866 +157,857 0.00% 1,435,100
2013-10-30 2013-10-28 1.368 957,009 +39,464 0.00% 1,309,500
2013-10-29 2013-10-25 1.409 917,545 -207,187 0.00% 1,292,701
2013-10-28 2013-10-24 1.348 1,124,732 +197,321 0.00% 1,516,200
2013-10-25 2013-10-23 1.449 927,411 -69,062 0.00% 1,344,200
2013-10-24 2013-10-22 1.449 996,473 -19,732 0.00% 1,444,300
2013-10-23 2013-10-21 1.429 1,016,205 -9,866 0.00% 1,452,299
2013-10-22 2013-10-18 1.409 1,026,071 +78,928 0.00% 1,445,599
2013-10-21 2013-10-17 1.449 947,143 +19,732 0.00% 1,372,800
2013-10-18 2013-10-16 1.399 927,411 -69,062 0.00% 1,297,200
2013-10-17 2013-10-15 1.358 996,473 -98,661 0.00% 1,353,400
2013-10-16 2013-10-11 1.287 1,095,134 -118,393 0.00% 1,409,700
2013-10-15 2013-10-10 1.277 1,213,527 +207,188 0.00% 1,549,800
2013-10-11 2013-10-09 1.308 1,006,339 -59,197 0.00% 1,315,800
2013-10-10 2013-10-08 1.267 1,065,536 +102,607 0.00% 1,350,000
2013-10-09 2013-10-07 1.287 962,929 -183,509 0.00% 1,239,521
2013-10-08 2013-10-04 1.247 1,146,438 +29,599 0.00% 1,429,261
2013-10-07 2013-10-03 1.267 1,116,839 +15,785 0.00% 1,415,000
2013-10-04 2013-10-02 1.389 1,101,054 +94,715 0.00% 1,528,921
2013-09-30 2013-09-26 1.348 1,006,339 -118,393 0.00% 1,356,600
2013-09-27 2013-09-25 1.054 1,124,732 -19,732 0.00% 1,185,600
2013-09-26 2013-09-24 1.034 1,144,464 +49,330 0.00% 1,183,200
2013-09-24 2013-09-19 0.983 1,095,134 -29,598 0.00% 1,076,700
2013-09-23 2013-09-18 0.922 1,124,732 -39,464 0.01% 1,037,400
2013-09-19 2013-09-17 0.872 1,164,196 -197,322 0.01% 1,014,800
2013-09-13 2013-09-11 0.882 1,361,518 -39,464 0.01% 1,200,600
2013-09-11 2013-09-09 0.821 1,400,982 +39,464 0.01% 1,150,200
2013-09-10 2013-09-06 0.841 1,361,518 -39,464 0.01% 1,145,400
2013-09-06 2013-09-04 0.780 1,400,982 -29,598 0.01% 1,093,400
2013-09-05 2013-09-03 0.801 1,430,580 -29,599 0.01% 1,145,500
2013-09-04 2013-09-02 0.791 1,460,179 +29,599 0.01% 1,154,400
2013-09-02 2013-08-29 0.720 1,430,580 -49,331 0.01% 1,029,500
2013-08-22 2013-08-20 0.740 1,479,911 -19,732 0.01% 1,095,000
2013-08-21 2013-08-19 0.750 1,499,643 -120,366 0.01% 1,124,800
2013-08-20 2013-08-16 0.730 1,620,009 +120,366 0.01% 1,182,240
2013-08-16 2013-08-13 0.740 1,499,643 -19,732 0.01% 1,109,600
2013-08-09 2013-08-07 0.750 1,519,375 +29,598 0.01% 1,139,600
2013-08-06 2013-08-02 0.720 1,489,777 +98,661 0.01% 1,072,100
2013-08-01 2013-07-30 0.639 1,391,116 -49,330 0.01% 888,300
2013-07-30 2013-07-26 0.618 1,440,446 -147,992 0.01% 890,600
2013-07-25 2013-07-23 0.608 1,588,438 +49,331 0.01% 966,000
2013-07-24 2013-07-22 0.608 1,539,107 +49,330 0.01% 936,000
2013-07-19 2013-07-17 0.608 1,489,777 -118,393 0.01% 906,000
2013-07-17 2013-07-15 0.598 1,608,170 +49,331 0.01% 961,700
2013-07-12 2013-07-10 0.588 1,558,839 -197,322 0.01% 916,400
2013-07-11 2013-07-09 0.578 1,756,161 +197,322 0.01% 1,014,600
2013-07-03 2013-06-28 0.608 1,558,839 -177,590 0.01% 948,000
2013-07-02 2013-06-27 0.588 1,736,429 +98,661 0.01% 1,020,800
2013-06-27 2013-06-25 0.608 1,637,768 -78,928 0.01% 996,000
2013-06-26 2013-06-24 0.628 1,716,696 -49,331 0.01% 1,078,800
2013-06-25 2013-06-21 0.628 1,766,027 -197,321 0.01% 1,109,800
2013-06-19 2013-06-17 0.628 1,963,348 +98,660 0.01% 1,233,800
2013-06-14 2013-06-11 0.608 1,864,688 -98,660 0.01% 1,134,000
2013-06-13 2013-06-10 0.608 1,963,348 -88,795 0.01% 1,194,000
2013-06-06 2013-06-04 0.507 2,052,143 -69,062 0.01% 1,040,000
2013-06-04 2013-05-31 0.517 2,121,205 -76,956 0.01% 1,096,500
2013-05-31 2013-05-29 0.507 2,198,161 -41,437 0.01% 1,114,000
2013-05-30 2013-05-28 0.502 2,239,598 -947,143 0.01% 1,123,650
2013-05-29 2013-05-27 0.502 3,186,741 +147,991 0.01% 1,598,850
2013-05-23 2013-05-21 0.527 3,038,750 -98,661 0.01% 1,601,600
2013-05-20 2013-05-15 0.527 3,137,411 +98,661 0.01% 1,653,600
2013-05-13 2013-05-09 0.527 3,038,750 -39,464 0.01% 1,601,600
2013-05-03 2013-04-30 0.568 3,078,214 -59,197 0.01% 1,747,200
2013-05-02 2013-04-29 0.557 3,137,411 +69,063 0.01% 1,749,000
2013-04-30 2013-04-26 0.527 3,068,348 -88,795 0.01% 1,617,200
2013-04-29 2013-04-25 0.517 3,157,143 +59,197 0.01% 1,632,000
2013-04-25 2013-04-23 0.537 3,097,946 -108,527 0.01% 1,664,200
2013-04-24 2013-04-22 0.527 3,206,473 +59,196 0.01% 1,690,000
2013-04-23 2013-04-19 0.527 3,147,277 -69,062 0.01% 1,658,800
2013-04-19 2013-04-17 0.507 3,216,339 -59,197 0.02% 1,630,000
2013-04-10 2013-04-08 0.517 3,275,536 -1,006,339 0.02% 1,693,200
2013-03-27 2013-03-25 0.517 4,281,875 +59,196 0.02% 2,213,400
2013-03-25 2013-03-21 0.507 4,222,679 -78,928 0.02% 2,140,000
2013-03-20 2013-03-18 0.507 4,301,607 -98,661 0.02% 2,180,000
2013-03-14 2013-03-12 0.497 4,400,268 +98,661 0.02% 2,185,400
2013-03-11 2013-03-07 0.507 4,301,607 -59,197 0.02% 2,180,000
2013-03-08 2013-03-06 0.537 4,360,804 -1,992,946 0.02% 2,342,600
2013-03-07 2013-03-05 0.517 6,353,750 +29,598 0.03% 3,284,400
2013-03-06 2013-03-04 0.507 6,324,152 -246,652 0.03% 3,205,000
2013-03-05 2013-03-01 0.492 6,570,804 -493,303 0.03% 3,230,100
2013-03-01 2013-02-27 0.487 7,064,107 +39,464 0.03% 3,436,800
2013-02-28 2013-02-26 0.461 7,024,643 -4,045,089 0.03% 3,239,600
2013-02-26 2013-02-22 0.461 11,069,732 -197,322 0.08% 5,105,100
2013-02-25 2013-02-21 0.431 11,267,054 -49,330 0.09% 4,853,500
2013-02-21 2013-02-19 0.426 11,316,384 -226,920 0.09% 4,817,400
2013-02-20 2013-02-18 0.431 11,543,304 +98,661 0.09% 4,972,500
2013-02-19 2013-02-15 0.426 11,444,643 +29,598 0.09% 4,872,000
2013-02-15 2013-02-08 0.416 11,415,045 -98,660 0.09% 4,743,700
2013-02-14 2013-02-07 0.410 11,513,705 -39,465 0.09% 4,726,350
2013-02-08 2013-02-06 0.400 11,553,170 -98,660 0.09% 4,625,450
2013-02-07 2013-02-05 0.405 11,651,830 -29,599 0.09% 4,724,000
2013-02-06 2013-02-04 0.405 11,681,429 +39,465 0.09% 4,736,000
2013-02-05 2013-02-01 0.416 11,641,964 -167,724 0.09% 4,838,000
2013-02-04 2013-01-31 0.400 11,809,688 +49,331 0.09% 4,728,150
2013-02-01 2013-01-30 0.421 11,760,357 +49,330 0.09% 4,946,800
2013-01-31 2013-01-29 0.405 11,711,027 -19,732 0.09% 4,748,000
2013-01-30 2013-01-28 0.395 11,730,759 -887,946 0.09% 4,637,100
2013-01-29 2013-01-25 0.370 12,618,705 -197,322 0.10% 4,668,350
2013-01-28 2013-01-24 0.431 12,816,027 +720,223 0.10% 5,520,750
2013-01-25 2013-01-23 0.426 12,095,804 +562,366 0.09% 5,149,200
2013-01-24 2013-01-22 0.497 11,533,438 -147,991 0.09% 5,728,100
2013-01-23 2013-01-21 0.471 11,681,429 -335,446 0.09% 5,505,600
2013-01-22 2013-01-18 0.471 12,016,875 -345,313 0.09% 5,663,700
2013-01-21 2013-01-17 0.456 12,362,188 +187,456 0.09% 5,638,500
2013-01-18 2013-01-16 0.456 12,174,732 +108,527 0.09% 5,553,000
2013-01-17 2013-01-15 0.421 12,066,205 +128,259 0.09% 5,075,450
2013-01-15 2013-01-11 0.416 11,937,946 -98,661 0.09% 4,961,000
2013-01-14 2013-01-10 0.416 12,036,607 -108,527 0.09% 5,002,000
2013-01-11 2013-01-09 0.426 12,145,134 -19,732 0.09% 5,170,200
2013-01-10 2013-01-08 0.380 12,164,866 -98,661 0.09% 4,623,750
2013-01-09 2013-01-07 0.395 12,263,527 +49,331 0.09% 4,847,700
2013-01-08 2013-01-04 0.365 12,214,196 +49,330 0.09% 4,456,800
2013-01-03 2012-12-31 0.355 12,164,866 +128,259 0.09% 4,315,500
2013-01-02 2012-12-27 0.355 12,036,607 -197,322 0.09% 4,270,000
2012-12-28 2012-12-24 0.304 12,233,929 +59,197 0.09% 3,720,000
2012-12-27 2012-12-20 0.314 12,174,732 +108,527 0.09% 3,825,400
2012-12-20 2012-12-18 0.304 12,066,205 -295,983 0.09% 3,669,000
2012-12-19 2012-12-17 0.304 12,362,188 +295,983 0.09% 3,759,000
2012-12-17 2012-12-13 0.279 12,066,205 -226,920 0.09% 3,363,250
2012-12-14 2012-12-12 0.284 12,293,125 +197,321 0.09% 3,488,800
2012-12-07 2012-12-05 0.269 12,095,804 -493,303 0.09% 3,248,900
2012-12-03 2012-11-29 0.269 12,589,107 -98,661 0.10% 3,381,400
2012-11-19 2012-11-15 0.274 12,687,768 -39,464 0.10% 3,472,200
2012-11-16 2012-11-14 0.279 12,727,232 -197,322 0.10% 3,547,500
2012-11-09 2012-11-07 0.279 12,924,554 +98,661 0.10% 3,602,500
2012-11-08 2012-11-06 0.244 12,825,893 -1,322,053 0.10% 3,133,000
2012-11-05 2012-11-01 0.215 14,147,946 -197,322 0.11% 3,040,080
2012-11-02 2012-10-31 0.211 14,345,268 +295,982 0.11% 3,024,320
2012-11-01 2012-10-30 0.215 14,049,286 -59,196 0.11% 3,018,880
2012-10-22 2012-10-18 0.215 14,108,482 +9,866 0.11% 3,031,600
2012-10-17 2012-10-15 0.213 14,098,616 -69,063 0.11% 3,000,900
2012-10-12 2012-10-10 0.219 14,167,679 -78,928 0.11% 3,101,760
2012-09-28 2012-09-26 0.210 14,246,607 +59,196 0.11% 2,989,080
2012-09-24 2012-09-20 0.214 14,187,411 -98,660 0.11% 3,034,180
2012-09-19 2012-09-17 0.214 14,286,071 -98,661 0.11% 3,055,280
2012-09-17 2012-09-13 0.213 14,384,732 +98,661 0.11% 3,061,800
2012-09-14 2012-09-12 0.203 14,286,071 -197,322 0.11% 2,896,000
2012-09-12 2012-09-10 0.208 14,483,393 +49,330 0.11% 3,009,400
2012-09-11 2012-09-07 0.210 14,434,063 +128,259 0.11% 3,028,410
2012-09-07 2012-09-05 0.211 14,305,804 -29,598 0.11% 3,016,000
2012-09-06 2012-09-04 0.216 14,335,402 +197,322 0.11% 3,094,890
2012-09-04 2012-08-31 0.216 14,138,080 +394,642 0.11% 3,052,290
2012-09-03 2012-08-30 0.218 13,743,438 +246,652 0.10% 2,994,950
2012-08-30 2012-08-28 0.228 13,496,786 +246,652 0.10% 3,078,000
2012-08-29 2012-08-27 0.227 13,250,134 +631,429 0.10% 3,008,320
2012-08-28 2012-08-24 0.219 12,618,705 +29,598 0.10% 2,762,640
2012-08-22 2012-08-20 0.218 12,589,107 +98,661 0.10% 2,743,400
2012-08-15 2012-08-13 0.230 12,490,446 -39,465 0.09% 2,873,820
2012-07-27 2012-07-25 0.225 12,529,911 -49,330 0.09% 2,819,400
2012-07-26 2012-07-24 0.214 12,579,241 -19,732 0.09% 2,690,250
2012-07-18 2012-07-16 0.214 12,598,973 -187,456 0.10% 2,694,470
2012-06-21 2012-06-19 0.223 12,786,429 -9,866 0.10% 2,851,200
2012-06-18 2012-06-14 0.218 12,796,295 -789,285 0.10% 2,788,550
2012-06-15 2012-06-13 0.223 13,585,580 +887,946 0.10% 3,029,400
2012-05-11 2012-05-09 0.226 12,697,634 -39,464 0.10% 2,870,010
2012-04-25 2012-04-23 0.234 12,737,098 +98,660 0.10% 2,982,210
2012-04-20 2012-04-18 0.224 12,638,438 -98,660 0.10% 2,831,010
2012-04-16 2012-04-12 0.204 12,737,098 -295,982 0.10% 2,594,910
2012-03-22 2012-03-20 0.207 13,033,080 +98,660 0.10% 2,694,840
2012-03-20 2012-03-16 0.218 12,934,420 +39,465 0.10% 2,818,650
2012-03-19 2012-03-15 0.218 12,894,955 -986,608 0.10% 2,810,050
2012-03-16 2012-03-14 0.232 13,881,563 -3,946,428 0.10% 3,222,030
2012-02-21 2012-02-17 0.289 17,827,991 +197,321 0.13% 5,149,950
2012-02-20 2012-02-16 0.289 17,630,670 +29,599 0.13% 5,092,950
2012-02-17 2012-02-15 0.294 17,601,071 +49,330 0.13% 5,173,600
2012-02-13 2012-02-09 0.314 17,551,741 -49,330 0.13% 5,514,900
2012-02-06 2012-02-02 0.299 17,601,071 +197,321 0.13% 5,262,800
2011-12-30 2011-12-28 0.279 17,403,750 -2,190,268 0.13% 4,851,000
2011-12-20 2011-12-16 0.294 19,594,018 +197,322 0.15% 5,759,400
2011-12-19 2011-12-15 0.294 19,396,696 -98,661 0.15% 5,701,400
2011-12-12 2011-12-08 0.304 19,495,357 -59,197 0.15% 5,928,000
2011-12-02 2011-11-30 0.289 19,554,554 +29,599 0.15% 5,648,700
2011-11-28 2011-11-24 0.314 19,524,955 -167,724 0.15% 6,134,900
2011-11-22 2011-11-18 0.309 19,692,679 -157,857 0.15% 6,087,800
2011-11-14 2011-11-10 0.299 19,850,536 -295,982 0.15% 5,935,400
2011-11-01 2011-10-28 0.289 20,146,518 -197,321 0.15% 5,819,700
2011-10-19 2011-10-17 0.309 20,343,839 +98,660 0.15% 6,289,100
2011-10-18 2011-10-14 0.314 20,245,179 -98,660 0.15% 6,361,200
2011-10-17 2011-10-13 0.304 20,343,839 -63,143 0.15% 6,186,000
2011-10-11 2011-10-07 0.253 20,406,982 -98,661 0.15% 5,171,000
2011-10-07 2011-10-04 0.279 20,505,643 -78,928 0.15% 5,715,600
2011-10-06 2011-10-03 0.294 20,584,571 -35,518 0.16% 6,050,560
2011-10-04 2011-09-30 0.309 20,620,089 -578,152 0.16% 6,374,500
2011-10-03 2011-09-28 0.284 21,198,241 -112,473 0.16% 6,016,080
2011-09-30 2011-09-27 0.258 21,310,714 -386,750 0.16% 5,508,000
2011-09-26 2011-09-22 0.208 21,697,464 -167,724 0.16% 4,508,360
2011-09-20 2011-09-16 0.175 21,865,188 -295,982 0.17% 3,834,026
2011-09-19 2011-09-15 0.161 22,161,170 -138,125 0.17% 3,571,458
2011-09-16 2011-09-14 0.163 22,299,295 -138,125 0.17% 3,638,922
2011-09-09 2011-09-07 0.183 22,437,420 +591,965 0.17% 4,116,302
2011-08-29 2011-08-25 0.183 21,845,455 -493,304 0.16% 4,007,702
2011-08-24 2011-08-22 0.167 22,338,759 +751,795 0.17% 3,735,930
2011-08-23 2011-08-19 0.196 21,586,964 -333,474 0.16% 4,222,840
2011-08-10 2011-08-08 0.264 21,920,438 -29,598 0.17% 5,776,680
2011-08-09 2011-08-05 0.294 21,950,036 -59,196 0.17% 6,451,920
2011-08-08 2011-08-04 0.314 22,009,232 -98,661 0.17% 6,915,480
2011-08-03 2011-08-01 0.304 22,107,893 +98,661 0.17% 6,722,400
2011-07-28 2011-07-26 0.304 22,009,232 -98,661 0.17% 6,692,400
2011-07-26 2011-07-22 0.309 22,107,893 -49,330 0.17% 6,834,440
2011-07-20 2011-07-18 0.309 22,157,223 -98,661 0.17% 6,849,690
2011-07-15 2011-07-13 0.304 22,255,884 +63,143 0.17% 6,767,400
2011-07-14 2011-07-12 0.299 22,192,741 +9,866 0.17% 6,635,730
2011-07-12 2011-07-08 0.340 22,182,875 -122,339 0.17% 7,532,140
2011-07-11 2011-07-07 0.345 22,305,214 +122,339 0.17% 7,686,720
2011-07-08 2011-07-06 0.340 22,182,875 -197,321 0.17% 7,532,140
2011-07-07 2011-07-05 0.345 22,380,196 +197,321 0.17% 7,712,560
2011-07-06 2011-07-04 0.340 22,182,875 -39,464 0.17% 7,532,140
2011-07-05 2011-06-30 0.345 22,222,339 +414,375 0.17% 7,658,160
2011-07-04 2011-06-29 0.345 21,807,964 -59,197 0.16% 7,515,360
2011-06-30 2011-06-28 0.324 21,867,161 -59,196 0.17% 7,092,480
2011-06-29 2011-06-27 0.319 21,926,357 +197,321 0.17% 7,000,560
2011-06-28 2011-06-24 0.324 21,729,036 -69,062 0.16% 7,047,680
2011-06-27 2011-06-23 0.319 21,798,098 -49,331 0.16% 6,959,610
2011-06-23 2011-06-21 0.340 21,847,429 -197,321 0.16% 7,418,240
2011-06-22 2011-06-20 0.345 22,044,750 +197,321 0.17% 7,596,960
2011-06-20 2011-06-16 0.345 21,847,429 -98,660 0.16% 7,528,960
2011-06-17 2011-06-15 0.370 21,946,089 -207,188 0.17% 8,119,060
2011-06-16 2011-06-14 0.375 22,153,277 +78,929 0.17% 8,307,980
2011-06-15 2011-06-13 0.380 22,074,348 +98,660 0.18% 8,390,250
2011-06-14 2011-06-10 0.385 21,975,688 +49,331 0.17% 8,464,120
2011-06-13 2011-06-09 0.405 21,926,357 -49,331 0.17% 8,889,600
2011-06-10 2011-06-08 0.426 21,975,688 +19,733 0.17% 9,355,080
2011-06-09 2011-06-07 0.431 21,955,955 -59,197 0.17% 9,457,950
2011-06-08 2011-06-03 0.441 22,015,152 -39,464 0.18% 9,706,590
2011-06-07 2011-06-02 0.446 22,054,616 -98,661 0.18% 9,835,760
2011-06-03 2011-06-01 0.461 22,153,277 -217,053 0.18% 10,216,570
2011-06-02 2011-05-31 0.446 22,370,330 -177,590 0.18% 9,976,560
2011-06-01 2011-05-30 0.426 22,547,920 +88,795 0.18% 9,598,680
2011-05-31 2011-05-27 0.426 22,459,125 +197,321 0.18% 9,560,880
2011-05-27 2011-05-25 0.426 22,261,804 -49,330 0.18% 9,476,880
2011-05-26 2011-05-24 0.436 22,311,134 -78,929 0.18% 9,724,020
2011-05-25 2011-05-23 0.410 22,390,063 -414,375 0.18% 9,191,070
2011-05-24 2011-05-20 0.441 22,804,438 +197,322 0.18% 10,054,590
2011-05-23 2011-05-19 0.416 22,607,116 +809,018 0.18% 9,394,740
2011-05-20 2011-05-18 0.461 21,798,098 +325,580 0.17% 10,052,770
2011-05-19 2011-05-17 0.507 21,472,518 +39,464 0.17% 10,882,000
2011-05-18 2011-05-16 0.507 21,433,054 -69,062 0.17% 10,862,000
2011-05-17 2011-05-13 0.517 21,502,116 -19,732 0.17% 11,114,940
2011-05-16 2011-05-12 0.517 21,521,848 +226,919 0.17% 11,125,140
2011-05-13 2011-05-11 0.517 21,294,929 +315,715 0.17% 11,007,840
2011-05-12 2011-05-09 0.547 20,979,214 +217,053 0.17% 11,482,560
2011-05-11 2011-05-06 0.537 20,762,161 -9,866 0.17% 11,153,320
2011-05-09 2011-05-05 0.547 20,772,027 +29,598 0.17% 11,369,160
2011-05-06 2011-05-04 0.557 20,742,429 -29,598 0.16% 11,563,200
2011-05-05 2011-05-03 0.568 20,772,027 +69,063 0.17% 11,790,240
2011-05-03 2011-04-28 0.568 20,702,964 +59,196 0.16% 11,751,040
2011-04-29 2011-04-27 0.568 20,643,768 +29,598 0.16% 11,717,440
2011-04-28 2011-04-26 0.578 20,614,170 -138,125 0.16% 11,909,580
2011-04-27 2011-04-21 0.598 20,752,295 -157,857 0.17% 12,410,060
2011-04-26 2011-04-20 0.588 20,910,152 +167,723 0.17% 12,292,520
2011-04-21 2011-04-19 0.598 20,742,429 +39,465 0.17% 12,404,160
2011-04-20 2011-04-18 0.608 20,702,964 -374,911 0.17% 12,590,400
2011-04-19 2011-04-15 0.608 21,077,875 +187,455 0.17% 12,818,400
2011-04-18 2011-04-14 0.608 20,890,420 +335,447 0.17% 12,704,400
2011-04-15 2011-04-13 0.618 20,554,973 +2,170,535 0.16% 12,708,740
2011-04-14 2011-04-12 0.618 18,384,438 +226,920 0.15% 11,366,740
2011-04-13 2011-04-11 0.628 18,157,518 +147,991 0.14% 11,410,480
2011-04-12 2011-04-08 0.608 18,009,527 +86,822 0.14% 10,952,400
2011-04-11 2011-04-07 0.628 17,922,705 +118,392 0.14% 11,262,920
2011-04-08 2011-04-06 0.639 17,804,313 +394,643 0.14% 11,368,980
2011-04-07 2011-04-04 0.659 17,409,670 +179,563 0.14% 11,469,900
2011-04-06 2011-04-01 0.568 17,230,107 +118,393 0.14% 9,779,840
2011-04-04 2011-03-31 0.568 17,111,714 +1,400,982 0.14% 9,712,640
2011-04-01 2011-03-30 0.568 15,710,732 +78,928 0.13% 8,917,440
2011-03-31 2011-03-29 0.557 15,631,804 +153,911 0.12% 8,714,200
2011-03-30 2011-03-28 0.588 15,477,893 +147,991 0.16% 9,099,040
2011-03-29 2011-03-25 0.578 15,329,902 -147,991 0.16% 8,856,660
2011-03-28 2011-03-24 0.578 15,477,893 +157,857 0.16% 8,942,160
2011-03-25 2011-03-23 0.568 15,320,036 +98,661 0.15% 8,695,680
2011-03-24 2011-03-22 0.578 15,221,375 +78,929 0.15% 8,793,960
2011-03-22 2011-03-18 0.588 15,142,446 +104,580 0.15% 8,901,840
2011-03-15 2011-03-11 0.578 15,037,866 -98,661 0.15% 8,687,940
2011-03-14 2011-03-10 0.578 15,136,527 -7,893 0.15% 8,744,940
2011-03-11 2011-03-09 0.588 15,144,420 +29,599 0.15% 8,903,000
2011-03-09 2011-03-07 0.588 15,114,821 +78,928 0.15% 8,885,600
2011-03-08 2011-03-04 0.598 15,035,893 +88,795 0.15% 8,991,600
2011-03-07 2011-03-03 0.598 14,947,098 +556,446 0.15% 8,938,500
2011-03-03 2011-03-01 0.568 14,390,652 +84,848 0.15% 8,168,160
2011-03-02 2011-02-28 0.578 14,305,804 +49,331 0.14% 8,265,000
2011-02-28 2011-02-24 0.588 14,256,473 +982,660 0.14% 8,381,000
2011-02-24 2011-02-22 0.598 13,273,813 +986,608 0.14% 7,937,860
2011-02-22 2011-02-18 0.618 12,287,205 -29,599 0.13% 7,596,940
2011-02-21 2011-02-17 0.608 12,316,804 +1,974 0.13% 7,490,400
2011-02-18 2011-02-16 0.618 12,314,830 -69,063 0.13% 7,614,020
2011-02-17 2011-02-15 0.628 12,383,893 -49,330 0.13% 7,782,240
2011-02-16 2011-02-14 0.608 12,433,223 +217,053 0.13% 7,561,200
2011-02-15 2011-02-11 0.649 12,216,170 -19,732 0.13% 7,924,480
2011-02-14 2011-02-10 0.639 12,235,902 +78,929 0.13% 7,813,260
2011-02-11 2011-02-09 0.659 12,156,973 -197,322 0.13% 8,009,300
2011-02-10 2011-02-08 0.689 12,354,295 +78,929 0.13% 8,514,960
2011-02-09 2011-02-07 0.699 12,275,366 +317,687 0.13% 8,584,980
2011-02-08 2011-02-02 0.649 11,957,679 -98,660 0.13% 7,756,800
2011-02-07 2011-01-31 0.639 12,056,339 -19,732 0.13% 7,698,600
2011-02-01 2011-01-28 0.649 12,076,071 +78,928 0.13% 7,833,600
2011-01-31 2011-01-27 0.628 11,997,143 -39,464 0.13% 7,539,200
2011-01-28 2011-01-26 0.628 12,036,607 +29,598 0.13% 7,564,000
2011-01-27 2011-01-25 0.659 12,007,009 +315,714 0.15% 7,910,500
2011-01-26 2011-01-24 0.689 11,691,295 -333,473 0.14% 8,058,000
2011-01-24 2011-01-20 0.578 12,024,768 -217,053 0.15% 6,947,160
2011-01-20 2011-01-18 0.578 12,241,821 -94,715 0.15% 7,072,560
2011-01-19 2011-01-17 0.568 12,336,536 -39,464 0.15% 7,002,240
2011-01-18 2011-01-14 0.588 12,376,000 -43,411 0.15% 7,275,520
2011-01-17 2011-01-13 0.588 12,419,411 -157,857 0.15% 7,301,040
2011-01-13 2011-01-11 0.588 12,577,268 -226,920 0.15% 7,393,840
2011-01-12 2011-01-10 0.568 12,804,188 +29,599 0.16% 7,267,680
2011-01-11 2011-01-07 0.557 12,774,589 -98,661 0.16% 7,121,400
2011-01-06 2011-01-04 0.588 12,873,250 +570,259 0.16% 7,567,840
2011-01-04 2010-12-31 0.608 12,302,991 +49,330 0.15% 7,482,000
2011-01-03 2010-12-29 0.608 12,253,661 +217,054 0.15% 7,452,000
2010-12-30 2010-12-28 0.608 12,036,607 -118,393 0.17% 7,320,000
2010-12-29 2010-12-24 0.588 12,155,000 -98,661 0.17% 7,145,600
2010-12-28 2010-12-22 0.598 12,253,661 -88,794 0.17% 7,327,800
2010-12-21 2010-12-17 0.608 12,342,455 +39,464 0.17% 7,506,000
2010-12-20 2010-12-16 0.608 12,302,991 +128,259 0.17% 7,482,000
2010-12-17 2010-12-15 0.618 12,174,732 +69,062 0.18% 7,527,400
2010-12-16 2010-12-14 0.639 12,105,670 -39,464 0.18% 7,730,100
2010-12-15 2010-12-13 0.628 12,145,134 -207,187 0.18% 7,632,200
2010-12-13 2010-12-09 0.628 12,352,321 -98,661 0.18% 7,762,400
2010-12-10 2010-12-08 0.618 12,450,982 +51,303 0.21% 7,698,200
2010-12-09 2010-12-07 0.649 12,399,679 +19,733 0.21% 8,043,520
2010-12-07 2010-12-03 0.659 12,379,946 -29,599 0.21% 8,156,200
2010-12-06 2010-12-02 0.639 12,409,545 -49,330 0.21% 7,924,140
2010-12-03 2010-12-01 0.618 12,458,875 -29,598 0.21% 7,703,080
2010-12-02 2010-11-30 0.598 12,488,473 +1,114,866 0.21% 7,468,220
2010-12-01 2010-11-29 0.618 11,373,607 -29,598 0.19% 7,032,080
2010-11-29 2010-11-25 0.679 11,403,205 +986,607 0.19% 7,743,860
2010-11-25 2010-11-23 0.679 10,416,598 -976,741 0.19% 7,073,860
2010-11-23 2010-11-19 0.679 11,393,339 +29,598 0.21% 7,737,160
2010-11-22 2010-11-18 0.699 11,363,741 -74,982 0.21% 7,947,420
2010-11-19 2010-11-17 0.679 11,438,723 +747,848 0.21% 7,767,980
2010-11-18 2010-11-16 0.720 10,690,875 -286,116 0.20% 7,693,560
2010-11-17 2010-11-15 0.649 10,976,991 -217,054 0.20% 7,120,640
2010-11-16 2010-11-12 0.608 11,194,045 -23,678 0.21% 6,807,600
2010-11-15 2010-11-11 0.628 11,217,723 -542,634 0.25% 7,049,400
2010-11-12 2010-11-10 0.588 11,760,357 +118,393 0.26% 6,913,600
2010-11-11 2010-11-09 0.588 11,641,964 +108,526 0.26% 6,844,000
2010-11-10 2010-11-08 0.588 11,533,438 +29,599 0.25% 6,780,200
2010-11-09 2010-11-05 0.578 11,503,839 -789,286 0.25% 6,646,200
2010-11-08 2010-11-04 0.568 12,293,125 +187,455 0.27% 6,977,600
2010-11-05 2010-11-03 0.547 12,105,670 +1,992,947 0.27% 6,625,800
2010-11-04 2010-11-02 0.507 10,112,723 -9,866 0.22% 5,125,000
2010-11-02 2010-10-29 0.507 10,122,589 -49,331 0.22% 5,130,000
2010-11-01 2010-10-28 0.507 10,171,920 -98,660 0.22% 5,155,000
2010-10-27 2010-10-25 0.537 10,270,580 -49,331 0.23% 5,517,300
2010-10-26 2010-10-22 0.527 10,319,911 -29,598 0.23% 5,439,200
2010-10-20 2010-10-18 0.557 10,349,509 +147,991 0.23% 5,769,500
2010-10-19 2010-10-15 0.557 10,201,518 -453,839 0.22% 5,687,000
2010-10-18 2010-10-14 0.527 10,655,357 +88,794 0.23% 5,616,000
2010-10-15 2010-10-13 0.517 10,566,563 +98,661 0.23% 5,462,100
2010-10-14 2010-10-12 0.517 10,467,902 +927,411 0.23% 5,411,100
2010-10-12 2010-10-08 0.507 9,540,491 -118,393 0.21% 4,835,000
2010-10-11 2010-10-07 0.507 9,658,884 +69,063 0.21% 4,895,000
2010-10-08 2010-10-06 0.507 9,589,821 +49,330 0.21% 4,860,000
2010-10-06 2010-10-04 0.517 9,540,491 -29,598 0.21% 4,931,700
2010-10-05 2010-09-30 0.507 9,570,089 +197,321 0.21% 4,850,000
2010-10-04 2010-09-29 0.507 9,372,768 +88,795 0.21% 4,750,000
2010-09-30 2010-09-28 0.502 9,283,973 +1,144,464 0.20% 4,657,950
2010-09-29 2010-09-27 0.537 8,139,509 +345,313 0.18% 4,372,500
2010-09-28 2010-09-24 0.568 7,794,196 +128,258 0.17% 4,424,000
2010-09-27 2010-09-22 0.568 7,665,938 +98,661 0.17% 4,351,200
2010-09-21 2010-09-17 0.588 7,567,277 -29,598 0.17% 4,448,600
2010-09-20 2010-09-16 0.588 7,596,875 +1,529,241 0.17% 4,466,000
2010-09-17 2010-09-15 0.578 6,067,634 -108,527 0.13% 3,505,500
2010-09-16 2010-09-14 0.588 6,176,161 +108,527 0.14% 3,630,800
2010-09-15 2010-09-13 0.598 6,067,634 +335,446 0.13% 3,628,500
2010-09-14 2010-09-10 0.608 5,732,188 +147,992 0.13% 3,486,000
2010-09-13 2010-09-09 0.639 5,584,196 +187,455 0.12% 3,565,800
2010-09-10 2010-09-08 0.618 5,396,741 -9,866 0.12% 3,336,700
2010-09-09 2010-09-07 0.608 5,406,607 +226,919 0.12% 3,288,000
2010-09-08 2010-09-06 0.618 5,179,688 +443,974 0.11% 3,202,500
2010-09-07 2010-09-03 0.639 4,735,714 +217,053 0.10% 3,024,000
2010-09-06 2010-09-02 0.649 4,518,661 +49,331 0.10% 2,931,200
2010-09-03 2010-09-01 0.659 4,469,330 +98,660 0.10% 2,944,500
2010-09-02 2010-08-31 0.659 4,370,670 +19,732 0.10% 2,879,500
2010-09-01 2010-08-30 0.689 4,350,938 +147,992 0.10% 2,998,800
2010-08-30 2010-08-26 0.750 4,202,946 -29,599 0.09% 3,152,400
2010-08-26 2010-08-24 0.750 4,232,545 -29,598 0.09% 3,174,600
2010-08-25 2010-08-23 0.760 4,262,143 -78,928 0.09% 3,240,000
2010-08-24 2010-08-20 0.730 4,341,071 +78,928 0.10% 3,168,000
2010-08-23 2010-08-19 0.740 4,262,143 -39,464 0.09% 3,153,600
2010-08-20 2010-08-18 0.750 4,301,607 +1,075,402 0.09% 3,226,400
2010-08-17 2010-08-13 0.770 3,226,205 -78,929 0.07% 2,485,200
2010-08-13 2010-08-11 0.760 3,305,134 +69,063 0.07% 2,512,500
2010-08-12 2010-08-10 0.770 3,236,071 -49,331 0.07% 2,492,800
2010-08-11 2010-08-09 0.780 3,285,402 -49,330 0.07% 2,564,100
2010-08-10 2010-08-06 0.750 3,334,732 -98,661 0.07% 2,501,200
2010-08-06 2010-08-04 0.780 3,433,393 +49,330 0.08% 2,679,600
2010-08-05 2010-08-03 0.780 3,384,063 -29,598 0.07% 2,641,100
2010-08-04 2010-08-02 0.780 3,413,661 +138,125 0.08% 2,664,200
2010-08-02 2010-07-29 0.801 3,275,536 -98,660 0.07% 2,622,800
2010-07-30 2010-07-28 0.791 3,374,196 +69,062 0.07% 2,667,600
2010-07-29 2010-07-27 0.780 3,305,134 +128,259 0.07% 2,579,500
2010-07-28 2010-07-26 0.791 3,176,875 -295,982 0.07% 2,511,600
2010-07-27 2010-07-23 0.780 3,472,857 +1,012,259 0.08% 2,710,400
2010-07-26 2010-07-22 0.801 2,460,598 +1,272,723 0.05% 1,970,260
2010-07-23 2010-07-21 0.760 1,187,875 -39,464 0.03% 903,000
2010-07-20 2010-07-16 0.710 1,227,339 +49,330 0.03% 870,800
2010-07-19 2010-07-15 0.720 1,178,009 -335,446 0.03% 847,740
2010-07-15 2010-07-13 0.750 1,513,455 -295,983 0.03% 1,135,160
2010-07-13 2010-07-09 0.750 1,809,438 -19,732 0.04% 1,357,160
2010-07-12 2010-07-08 0.740 1,829,170 +315,715 0.04% 1,353,420
2010-07-09 2010-07-07 0.760 1,513,455 -177,590 0.03% 1,150,500
2010-07-08 2010-07-06 0.699 1,691,045 -19,732 0.04% 1,182,660
2010-07-06 2010-07-02 0.710 1,710,777 -266,384 0.04% 1,213,800
2010-07-05 2010-06-30 0.730 1,977,161 -39,464 0.04% 1,442,880
2010-07-02 2010-06-29 0.720 2,016,625 +325,580 0.04% 1,451,240
2010-06-30 2010-06-28 0.740 1,691,045 -53,276 0.04% 1,251,220
2010-06-29 2010-06-25 0.689 1,744,321 -74,983 0.04% 1,202,240
2010-06-28 2010-06-24 0.730 1,819,304 +29,599 0.04% 1,327,680
2010-06-25 2010-06-23 0.750 1,789,705 -157,858 0.04% 1,342,360
2010-06-24 2010-06-22 0.780 1,947,563 -78,928 0.04% 1,519,980
2010-06-23 2010-06-21 0.791 2,026,491 -266,384 0.04% 1,602,120
2010-06-22 2010-06-18 0.801 2,292,875 +266,384 0.05% 1,835,960
2010-06-21 2010-06-17 0.750 2,026,491 +789,286 0.04% 1,519,960
2010-05-25 2010-05-20 0.699 1,237,205 -49,331 0.03% 865,260
2010-05-24 2010-05-19 0.710 1,286,536 +98,661 0.03% 912,800
2010-05-20 2010-05-18 0.760 1,187,875 -19,732 0.03% 903,000
2010-05-17 2010-05-13 0.740 1,207,607 -98,661 0.03% 893,520
2010-05-12 2010-05-10 0.730 1,306,268 -9,866 0.03% 953,280
2010-05-11 2010-05-07 0.699 1,316,134 -9,866 0.03% 920,460
2010-05-10 2010-05-06 0.710 1,326,000 +59,196 0.03% 940,800
2010-05-07 2010-05-05 0.740 1,266,804 +29,599 0.03% 937,320
2010-05-06 2010-05-04 0.770 1,237,205 -61,170 0.03% 953,040
2010-05-03 2010-04-29 0.760 1,298,375 +29,598 0.03% 987,000
2010-04-30 2010-04-28 0.760 1,268,777 -98,661 0.03% 964,500
2010-04-29 2010-04-27 0.780 1,367,438 -29,598 0.03% 1,067,220
2010-04-27 2010-04-23 0.770 1,397,036 -27,625 0.03% 1,076,160
2010-04-26 2010-04-22 0.750 1,424,661 -128,259 0.03% 1,068,560
2010-04-23 2010-04-21 0.770 1,552,920 -252,571 0.04% 1,196,240
2010-04-21 2010-04-19 0.730 1,805,491 -69,063 0.04% 1,317,600
2010-04-19 2010-04-15 0.760 1,874,554 +197,322 0.04% 1,425,000
2010-04-16 2010-04-14 0.780 1,677,232 -49,331 0.04% 1,309,000
2010-04-15 2010-04-13 0.791 1,726,563 +25,652 0.04% 1,365,000
2010-04-14 2010-04-12 0.801 1,700,911 +108,527 0.04% 1,361,960
2010-04-13 2010-04-09 0.821 1,592,384 +59,196 0.04% 1,307,340
2010-04-12 2010-04-08 0.841 1,533,188 -49,330 0.04% 1,289,820
2010-04-09 2010-04-07 0.821 1,582,518 -19,732 0.04% 1,299,240
2010-03-31 2010-03-29 0.811 1,602,250 +29,598 0.04% 1,299,200
2010-03-30 2010-03-26 0.841 1,572,652 -43,411 0.04% 1,323,020
2010-03-29 2010-03-25 0.831 1,616,063 -147,991 0.04% 1,343,160
2010-03-26 2010-03-24 0.821 1,764,054 -670,892 0.04% 1,448,280
2010-03-25 2010-03-23 0.699 2,434,946 +78,928 0.06% 1,702,920
2010-03-24 2010-03-22 0.740 2,356,018 +17,759 0.05% 1,743,240
2010-03-23 2010-03-19 0.770 2,338,259 -98,661 0.05% 1,801,200
2010-03-22 2010-03-18 0.770 2,436,920 +368,991 0.06% 1,877,200
2010-03-19 2010-03-17 0.811 2,067,929 +256,518 0.05% 1,676,800
2010-03-18 2010-03-16 0.811 1,811,411 -92,741 0.04% 1,468,800
2010-03-17 2010-03-15 0.801 1,904,152 +177,589 0.04% 1,524,700
2010-03-16 2010-03-12 0.801 1,726,563 -69,062 0.04% 1,382,500
2010-03-12 2010-03-10 0.821 1,795,625 +33,545 0.04% 1,474,200
2010-03-11 2010-03-09 0.811 1,762,080 +98,660 0.04% 1,428,800
2010-03-10 2010-03-08 0.831 1,663,420 -7,893 0.04% 1,382,520
2010-03-09 2010-03-05 0.831 1,671,313 +151,938 0.04% 1,389,080
2010-03-08 2010-03-04 0.821 1,519,375 +511,062 0.03% 1,247,400
2010-03-05 2010-03-03 0.851 1,008,313 +122,340 0.02% 858,480
2010-03-04 2010-03-02 0.780 885,973 +98,660 0.02% 691,460
2010-03-03 2010-03-01 0.841 787,313 +167,724 0.02% 662,340
2010-02-22 2010-02-18 0.872 619,589 +197,321 0.01% 540,080
2010-02-12 2010-02-10 0.862 422,268 -19,732 0.01% 363,800
2010-02-09 2010-02-05 0.912 442,000 -147,991 0.01% 403,200
2010-02-08 2010-02-04 0.983 589,991 +69,062 0.01% 580,060
2010-02-05 2010-02-03 1.074 520,929 +29,599 0.01% 559,680
2010-02-04 2010-02-02 1.085 491,330 +98,660 0.01% 532,860
2010-02-01 2010-01-28 1.074 392,670 -493,303 0.01% 421,880
2010-01-29 2010-01-27 1.054 885,973 -532,768 0.02% 933,920
2010-01-28 2010-01-26 1.115 1,418,741 +49,330 0.03% 1,581,800
2010-01-26 2010-01-22 1.155 1,369,411 -29,598 0.03% 1,582,320
2010-01-18 2010-01-14 1.287 1,399,009 -39,464 0.03% 1,800,860
2010-01-14 2010-01-12 1.287 1,438,473 -9,866 0.03% 1,851,660
2010-01-12 2010-01-08 1.257 1,448,339 -966,875 0.03% 1,820,320
2010-01-11 2010-01-07 1.287 2,415,214 +39,464 0.05% 3,108,960
2010-01-08 2010-01-06 1.338 2,375,750 -191,402 0.05% 3,178,560
2010-01-07 2010-01-05 1.328 2,567,152 +128,259 0.06% 3,408,620
2010-01-06 2010-01-04 1.338 2,438,893 -65,116 0.05% 3,263,040
2010-01-05 2009-12-31 1.308 2,504,009 +177,589 0.06% 3,274,020
2010-01-04 2009-12-29 1.308 2,326,420 +67,090 0.05% 3,041,820
2009-12-30 2009-12-28 1.237 2,259,330 +118,392 0.05% 2,793,800
2009-12-29 2009-12-24 1.216 2,140,938 -53,276 0.05% 2,604,001
2009-12-23 2009-12-21 1.196 2,194,214 +848,482 0.05% 2,624,320
2009-12-21 2009-12-17 1.277 1,345,732 +102,607 0.03% 1,718,640
2009-12-18 2009-12-16 1.358 1,243,125 -88,795 0.03% 1,688,400
2009-12-17 2009-12-15 1.389 1,331,920 +19,732 0.03% 1,849,500
2009-12-16 2009-12-14 1.389 1,312,188 -7,892 0.03% 1,822,101
2009-12-15 2009-12-11 1.358 1,320,080 +138,125 0.03% 1,792,920
2009-12-14 2009-12-10 1.216 1,181,955 +19,732 0.03% 1,437,600
2009-12-11 2009-12-09 1.358 1,162,223 +9,866 0.03% 1,578,520
2009-12-10 2009-12-08 1.378 1,152,357 -29,598 0.03% 1,588,480
2009-12-09 2009-12-07 1.419 1,181,955 +69,062 0.03% 1,677,199
2009-12-04 2009-12-02 1.378 1,112,893 +19,732 0.02% 1,534,080
2009-12-03 2009-12-01 1.460 1,093,161 -98,660 0.02% 1,595,520
2009-12-02 2009-11-30 1.500 1,191,821 +1,069,482 0.03% 1,787,839
2009-12-01 2009-11-27 1.399 122,339 +9,866 0.00% 171,120
2009-11-30 2009-11-26 1.510 112,473 -134,179 0.00% 169,860
2009-11-27 2009-11-25 1.439 246,652 +37,491 0.01% 355,000
2009-11-25 2009-11-23 1.247 209,161 +11,840 0.00% 260,760
2009-11-20 2009-11-18 1.135 197,321 +136,151 0.01% 224,000
2009-11-06 2009-11-04 16.298 61,170 -183,509 0.00% 996,966
2009-11-05 2009-11-03 16.744 244,679 +229,387 0.01% 4,096,967
2009-11-04 2009-11-02 16.988 15,292 +2,959 0.01% 259,773
2009-10-28 2009-10-23 16.704 12,333 -6,906 0.01% 206,007
2009-10-27 2009-10-22 16.744 19,239 +3,947 0.01% 322,143
2009-10-09 2009-10-07 18.163 15,292 -8,880 0.01% 277,753
2009-10-08 2009-10-06 19.461 24,172 +7,893 0.01% 470,402
2009-10-07 2009-10-05 19.258 16,279 -9,866 0.01% 313,500
2009-10-06 2009-10-02 17.798 26,145 +9,866 0.01% 465,338
2009-08-05 2009-08-03 7.014 16,279 -14,799 0.01% 114,180
2009-06-26 2009-06-24 2.635 31,078 +24,862 0.02% 81,900
2009-05-29 2009-05-26 31.681 6,216 +4,760 0.02% 196,931
2009-05-11 2009-05-07 11.599 1,456 -5,822 0.02% 16,888
2009-04-24 2009-04-22 0.519 7,278 +5,822 0.08% 3,780
2009-04-23 2009-04-21 0.519 1,456 -34,935 0.02% 756
2008-07-02 2008-06-27 2.251 36,391 +18,196 0.02% 81,901
2008-06-17 2008-06-13 7.271 18,195 -18,196 0.01% 132,298
2008-06-16 2008-06-12 7.340 36,391 +27,293 0.02% 267,123
2008-05-29 2008-05-27 6.232 9,098 -2,888 0.02% 56,702
2008-05-20 2008-05-16 4.778 11,986 +1,444 0.03% 57,271
2008-05-19 2008-05-15 4.847 10,542 +1,444 0.02% 51,101
2007-11-29 2007-11-27 14.500 9,098 +2,363 0.02% 131,918
2007-07-24 2007-07-20 15.342 6,735 +3,207 0.02% 103,326
2007-07-09 2007-07-05 17.961 3,528 -5,345 0.01% 63,366
2007-07-04 2007-06-29 12.535 8,873 -1,069 0.03% 111,225
2007-06-26 2007-06-22 12.816 9,942 0.03% 127,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top