History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -50,504,000
2019-03-12 2019-03-08 3.910 50,504,000 -2,000 0.12% 197,470,640
2019-02-19 2019-02-15 3.910 50,506,000 +8,000 0.12% 197,478,460
2019-01-18 2019-01-16 3.910 50,498,000 -10,000 0.12% 197,447,180
2018-11-20 2018-11-16 3.910 50,508,000 +1,212,000 0.12% 197,486,280
2018-08-15 2018-08-13 3.910 49,296,000 +10,000 0.12% 192,747,360
2018-06-22 2018-06-20 3.910 49,286,000 +6,100,000 0.12% 192,708,260
2018-06-07 2018-06-05 3.910 43,186,000 +1,000,000 0.10% 168,857,260
2018-03-06 2018-03-02 3.910 42,186,000 +10,000 0.10% 164,947,260
2018-02-20 2018-02-13 3.910 42,176,000 -408,000 0.10% 164,908,160
2018-02-12 2018-02-08 3.910 42,584,000 -4,000 0.10% 166,503,440
2017-08-11 2017-08-09 3.910 42,588,000 -10,000 0.10% 166,519,080
2017-06-12 2017-06-08 3.910 42,598,000 -12,000 0.10% 166,558,180
2017-05-23 2017-05-19 3.910 42,610,000 +20,000 0.10% 166,605,100
2017-01-20 2017-01-18 3.910 42,590,000 +11,068,000 0.10% 166,526,900
2016-10-05 2016-10-03 3.910 31,522,000 +12,000 0.08% 123,251,020
2016-01-29 2016-01-27 3.910 31,510,000 +12,000 0.08% 123,204,100
2015-12-10 2015-12-08 3.910 31,498,000 -20,000 0.08% 123,157,180
2015-11-02 2015-10-29 3.910 31,518,000 -6,000 0.08% 123,235,380
2015-10-08 2015-10-06 3.910 31,524,000 +26,000 0.08% 123,258,840
2015-09-17 2015-09-15 3.910 31,498,000 -790,000 0.08% 123,157,180
2015-05-22 2015-05-20 3.910 32,288,000 -260,000 0.08% 126,246,080
2015-05-21 2015-05-19 7.370 32,548,000 +30,000 0.08% 239,878,760
2015-05-20 2015-05-18 7.280 32,518,000 -78,000 0.08% 236,731,040
2015-05-19 2015-05-15 7.180 32,596,000 +22,000 0.08% 234,039,280
2015-05-18 2015-05-14 7.180 32,574,000 +32,000 0.08% 233,881,320
2015-05-15 2015-05-13 7.130 32,542,000 -148,000 0.08% 232,024,460
2015-05-14 2015-05-12 7.060 32,690,000 +368,000 0.08% 230,791,400
2015-05-13 2015-05-11 7.000 32,322,000 +200,000 0.08% 226,254,000
2015-05-12 2015-05-08 7.280 32,122,000 +18,000 0.08% 233,848,160
2015-05-11 2015-05-07 7.220 32,104,000 -1,088,000 0.08% 231,790,880
2015-05-08 2015-05-06 7.230 33,192,000 -90,000 0.08% 239,978,160
2015-05-07 2015-05-05 7.360 33,282,000 -140,000 0.08% 244,955,520
2015-05-06 2015-05-04 7.280 33,422,000 +80,000 0.08% 243,312,160
2015-05-05 2015-04-30 7.220 33,342,000 -168,000 0.08% 240,729,240
2015-05-04 2015-04-29 7.210 33,510,000 +114,000 0.08% 241,607,100
2015-04-30 2015-04-28 7.220 33,396,000 -8,000 0.08% 241,119,120
2015-04-29 2015-04-27 7.240 33,404,000 -42,000 0.08% 241,844,960
2015-04-28 2015-04-24 7.210 33,446,000 +1,364,000 0.08% 241,145,660
2015-04-27 2015-04-23 7.880 32,082,000 +698,000 0.08% 252,806,160
2015-04-24 2015-04-22 6.900 31,384,000 -36,000 0.08% 216,549,600
2015-04-23 2015-04-21 6.910 31,420,000 +56,000 0.08% 217,112,200
2015-04-22 2015-04-20 6.900 31,364,000 -254,000 0.08% 216,411,600
2015-04-21 2015-04-17 6.920 31,618,000 +478,000 0.08% 218,796,560
2015-04-20 2015-04-16 6.910 31,140,000 +246,000 0.07% 215,177,400
2015-04-17 2015-04-15 6.960 30,894,000 +626,000 0.07% 215,022,240
2015-04-16 2015-04-14 6.870 30,268,000 +390,000 0.07% 207,941,160
2015-04-15 2015-04-13 6.870 29,878,000 +588,000 0.07% 205,261,860
2015-04-14 2015-04-10 6.920 29,290,000 -6,000 0.07% 202,686,800
2015-04-13 2015-04-09 6.890 29,296,000 +768,000 0.07% 201,849,440
2015-04-10 2015-04-08 6.770 28,528,000 +174,000 0.07% 193,134,560
2015-04-09 2015-04-02 7.100 28,354,000 -238,000 0.07% 201,313,400
2015-04-08 2015-04-01 7.220 28,592,000 +142,000 0.07% 206,434,240
2015-04-02 2015-03-31 6.980 28,450,000 -14,000 0.07% 198,581,000
2015-04-01 2015-03-30 6.720 28,464,000 +210,000 0.07% 191,278,080
2015-03-31 2015-03-27 6.630 28,254,000 +24,000 0.07% 187,324,020
2015-03-30 2015-03-26 6.610 28,230,000 +1,796,000 0.07% 186,600,300
2015-03-27 2015-03-25 6.600 26,434,000 -23,678,000 0.06% 174,464,400
2015-03-26 2015-03-24 6.620 50,112,000 +18,000 0.12% 331,741,440
2015-03-25 2015-03-23 6.620 50,094,000 +96,000 0.12% 331,622,280
2015-03-24 2015-03-20 6.680 49,998,000 -122,000 0.12% 333,986,640
2015-03-23 2015-03-19 6.620 50,120,000 +1,018,000 0.12% 331,794,400
2015-03-20 2015-03-18 6.610 49,102,000 -814,000 0.12% 324,564,220
2015-03-19 2015-03-17 6.700 49,916,000 -446,000 0.12% 334,437,200
2015-03-18 2015-03-16 6.830 50,362,000 +408,000 0.12% 343,972,460
2015-03-17 2015-03-13 6.610 49,954,000 -98,000 0.12% 330,195,940
2015-03-16 2015-03-12 6.620 50,052,000 +3,102,000 0.12% 331,344,240
2015-03-13 2015-03-11 6.650 46,950,000 +108,000 0.11% 312,217,500
2015-03-12 2015-03-10 6.640 46,842,000 +402,000 0.11% 311,030,880
2015-03-11 2015-03-09 6.630 46,440,000 -1,036,000 0.11% 307,897,200
2015-03-10 2015-03-06 6.800 47,476,000 -1,196,000 0.11% 322,836,800
2015-03-09 2015-03-05 7.300 48,672,000 -252,000 0.12% 355,305,600
2015-03-06 2015-03-04 6.400 48,924,000 -158,000 0.12% 313,113,600
2015-03-05 2015-03-03 5.250 49,082,000 -68,000 0.12% 257,680,500
2015-03-04 2015-03-02 4.750 49,150,000 +10,000 0.12% 233,462,500
2015-03-03 2015-02-27 4.520 49,140,000 -34,000 0.12% 222,112,800
2015-03-02 2015-02-26 4.540 49,174,000 +32,000 0.12% 223,249,960
2015-02-27 2015-02-25 4.460 49,142,000 -40,000 0.12% 219,173,320
2015-02-26 2015-02-24 4.470 49,182,000 +118,000 0.12% 219,843,540
2015-02-25 2015-02-23 4.420 49,064,000 +30,000 0.12% 216,862,880
2015-02-24 2015-02-18 4.340 49,034,000 +106,000 0.12% 212,807,560
2015-02-23 2015-02-16 4.430 48,928,000 +322,000 0.12% 216,751,040
2015-02-17 2015-02-13 4.530 48,606,000 +490,000 0.12% 220,185,180
2015-02-16 2015-02-12 4.470 48,116,000 +738,000 0.12% 215,078,520
2015-02-13 2015-02-11 4.510 47,378,000 +144,000 0.11% 213,674,780
2015-02-12 2015-02-10 4.420 47,234,000 +1,610,000 0.11% 208,774,280
2015-02-11 2015-02-09 4.210 45,624,000 +28,000 0.11% 192,077,040
2015-02-10 2015-02-06 4.250 45,596,000 -180,000 0.11% 193,783,000
2015-02-09 2015-02-05 4.050 45,776,000 +364,000 0.11% 185,392,800
2015-02-06 2015-02-04 3.940 45,412,000 +868,000 0.11% 178,923,280
2015-02-05 2015-02-03 3.670 44,544,000 +6,070,000 0.11% 163,476,480
2015-02-04 2015-02-02 3.670 38,474,000 -580,000 0.09% 141,199,580
2015-02-03 2015-01-30 3.610 39,054,000 +102,000 0.09% 140,984,940
2015-02-02 2015-01-29 3.640 38,952,000 -120,000 0.09% 141,785,280
2015-01-30 2015-01-28 3.600 39,072,000 -408,000 0.09% 140,659,200
2015-01-29 2015-01-27 3.730 39,480,000 -252,000 0.09% 147,260,400
2015-01-28 2015-01-26 3.380 39,732,000 -156,000 0.10% 134,294,160
2015-01-27 2015-01-23 2.980 39,888,000 -288,000 0.10% 118,866,240
2015-01-26 2015-01-22 2.810 40,176,000 -46,000 0.10% 112,894,560
2015-01-23 2015-01-21 2.780 40,222,000 +3,764,000 0.10% 111,817,160
2015-01-22 2015-01-20 2.750 36,458,000 -12,000 0.09% 100,259,500
2015-01-21 2015-01-19 2.730 36,470,000 +16,000 0.09% 99,563,100
2015-01-20 2015-01-16 2.720 36,454,000 -796,000 0.09% 99,154,880
2015-01-19 2015-01-15 2.760 37,250,000 +14,000 0.09% 102,810,000
2015-01-16 2015-01-14 2.770 37,236,000 -40,000 0.09% 103,143,720
2015-01-15 2015-01-13 2.760 37,276,000 +42,000 0.09% 102,881,760
2015-01-14 2015-01-12 2.750 37,234,000 +18,000 0.09% 102,393,500
2015-01-13 2015-01-09 2.810 37,216,000 -26,000 0.09% 104,576,960
2015-01-09 2015-01-07 2.780 37,242,000 +836,000 0.09% 103,532,760
2015-01-08 2015-01-06 2.750 36,406,000 +6,286,000 0.09% 100,116,500
2015-01-07 2015-01-05 2.760 30,120,000 +174,000 0.07% 83,131,200
2015-01-06 2015-01-02 2.680 29,946,000 -1,074,000 0.07% 80,255,280
2015-01-05 2014-12-31 2.810 31,020,000 +4,810,000 0.07% 87,166,200
2015-01-02 2014-12-29 2.780 26,210,000 -162,000 0.06% 72,863,800
2014-12-30 2014-12-24 2.720 26,372,000 +74,000 0.06% 71,731,840
2014-12-29 2014-12-22 2.650 26,298,000 +224,000 0.06% 69,689,700
2014-12-23 2014-12-19 2.720 26,074,000 +130,000 0.06% 70,921,280
2014-12-22 2014-12-18 2.760 25,944,000 -146,000 0.06% 71,605,440
2014-12-19 2014-12-17 2.740 26,090,000 -192,000 0.06% 71,486,600
2014-12-18 2014-12-16 2.620 26,282,000 -18,000 0.06% 68,858,840
2014-12-17 2014-12-15 2.630 26,300,000 -388,000 0.06% 69,169,000
2014-12-16 2014-12-12 2.620 26,688,000 -950,000 0.06% 69,922,560
2014-12-15 2014-12-11 2.720 27,638,000 -230,000 0.07% 75,175,360
2014-12-12 2014-12-10 2.620 27,868,000 -1,060,000 0.07% 73,014,160
2014-12-11 2014-12-09 2.430 28,928,000 +496,000 0.07% 70,295,040
2014-12-10 2014-12-08 2.190 28,432,000 -314,000 0.07% 62,266,080
2014-12-09 2014-12-05 2.040 28,746,000 -26,000 0.07% 58,641,840
2014-12-08 2014-12-04 2.040 28,772,000 -100,000 0.07% 58,694,880
2014-12-05 2014-12-03 2.020 28,872,000 +50,000 0.07% 58,321,440
2014-12-04 2014-12-02 1.960 28,822,000 -500,000 0.07% 56,491,120
2014-12-03 2014-12-01 1.940 29,322,000 +36,000 0.07% 56,884,680
2014-12-02 2014-11-28 1.950 29,286,000 -2,704,000 0.07% 57,107,700
2014-12-01 2014-11-27 1.940 31,990,000 -294,000 0.08% 62,060,600
2014-11-28 2014-11-26 1.960 32,284,000 -3,488,000 0.08% 63,276,640
2014-11-27 2014-11-25 1.930 35,772,000 -3,110,000 0.09% 69,039,960
2014-11-26 2014-11-24 1.950 38,882,000 -1,940,000 0.09% 75,819,900
2014-11-25 2014-11-21 1.940 40,822,000 -536,000 0.10% 79,194,680
2014-11-24 2014-11-20 1.930 41,358,000 -248,000 0.10% 79,820,940
2014-11-21 2014-11-19 1.780 41,606,000 -26,000 0.10% 74,058,680
2014-11-19 2014-11-17 1.780 41,632,000 -210,000 0.10% 74,104,960
2014-11-18 2014-11-14 1.770 41,842,000 -86,000 0.10% 74,060,340
2014-11-17 2014-11-13 1.770 41,928,000 +74,000 0.10% 74,212,560
2014-11-14 2014-11-12 1.770 41,854,000 +778,000 0.10% 74,081,580
2014-11-13 2014-11-11 1.800 41,076,000 -20,000 0.10% 73,936,800
2014-11-12 2014-11-10 1.790 41,096,000 -50,000 0.10% 73,561,840
2014-11-11 2014-11-07 1.780 41,146,000 -14,000 0.10% 73,239,880
2014-11-10 2014-11-06 1.770 41,160,000 +100,000 0.10% 72,853,200
2014-11-07 2014-11-05 1.780 41,060,000 +22,000 0.10% 73,086,800
2014-11-06 2014-11-04 1.790 41,038,000 +40,000 0.10% 73,458,020
2014-11-05 2014-11-03 1.780 40,998,000 +110,000 0.10% 72,976,440
2014-11-04 2014-10-31 1.770 40,888,000 +362,000 0.10% 72,371,760
2014-11-03 2014-10-30 1.810 40,526,000 +76,000 0.10% 73,352,060
2014-10-31 2014-10-29 1.770 40,450,000 +70,000 0.10% 71,596,500
2014-10-30 2014-10-28 1.740 40,380,000 -128,000 0.10% 70,261,200
2014-10-29 2014-10-27 1.710 40,508,000 -70,000 0.10% 69,268,680
2014-10-28 2014-10-24 1.710 40,578,000 +100,000 0.10% 69,388,380
2014-10-27 2014-10-23 1.750 40,478,000 -52,000 0.10% 70,836,500
2014-10-24 2014-10-22 1.740 40,530,000 -1,224,000 0.10% 70,522,200
2014-10-23 2014-10-21 1.700 41,754,000 +4,000 0.10% 70,981,800
2014-10-22 2014-10-20 1.680 41,750,000 +748,000 0.10% 70,140,000
2014-10-21 2014-10-17 1.730 41,002,000 -1,522,000 0.10% 70,933,460
2014-10-20 2014-10-16 1.600 42,524,000 -676,000 0.10% 68,038,400
2014-10-17 2014-10-15 1.590 43,200,000 -830,000 0.10% 68,688,000
2014-10-16 2014-10-14 1.560 44,030,000 -132,000 0.11% 68,686,800
2014-10-15 2014-10-13 1.560 44,162,000 -34,000 0.11% 68,892,720
2014-10-14 2014-10-10 1.540 44,196,000 +38,000 0.11% 68,061,840
2014-10-13 2014-10-09 1.560 44,158,000 -1,038,000 0.11% 68,886,480
2014-10-10 2014-10-08 1.550 45,196,000 +120,000 0.11% 70,053,800
2014-10-09 2014-10-07 1.540 45,076,000 -12,568,000 0.11% 69,417,040
2014-10-08 2014-10-06 1.490 57,644,000 +462,000 0.14% 85,889,560
2014-10-07 2014-10-03 1.490 57,182,000 -1,504,000 0.14% 85,201,180
2014-10-06 2014-09-30 1.430 58,686,000 -510,000 0.14% 83,920,980
2014-10-03 2014-09-29 1.430 59,196,000 -2,314,000 0.14% 84,650,280
2014-09-30 2014-09-26 1.440 61,510,000 -2,210,000 0.15% 88,574,400
2014-09-29 2014-09-25 1.440 63,720,000 +1,096,000 0.15% 91,756,800
2014-09-26 2014-09-24 1.460 62,624,000 -10,000 0.15% 91,431,040
2014-09-25 2014-09-23 1.440 62,634,000 -280,000 0.15% 90,192,960
2014-09-24 2014-09-22 1.440 62,914,000 -1,502,000 0.15% 90,596,160
2014-09-23 2014-09-19 1.450 64,416,000 -3,216,000 0.15% 93,403,200
2014-09-22 2014-09-18 1.430 67,632,000 -970,000 0.16% 96,713,760
2014-09-19 2014-09-17 1.400 68,602,000 -1,030,000 0.16% 96,042,800
2014-09-18 2014-09-16 1.380 69,632,000 -1,034,000 0.17% 96,092,160
2014-09-17 2014-09-15 1.350 70,666,000 +820,000 0.17% 95,399,100
2014-09-16 2014-09-12 1.350 69,846,000 -594,000 0.17% 94,292,100
2014-09-15 2014-09-11 1.310 70,440,000 +748,000 0.17% 92,276,400
2014-09-12 2014-09-10 1.290 69,692,000 -38,832,000 0.17% 89,902,680
2014-09-11 2014-09-08 1.260 108,524,000 -106,000 0.26% 136,740,240
2014-09-10 2014-09-05 1.260 108,630,000 -156,000 0.26% 136,873,800
2014-09-08 2014-09-04 1.250 108,786,000 -434,000 0.26% 135,982,500
2014-09-05 2014-09-03 1.250 109,220,000 +1,678,000 0.26% 136,525,000
2014-09-04 2014-09-02 1.280 107,542,000 +80,000 0.26% 137,653,760
2014-09-03 2014-09-01 1.270 107,462,000 -2,346,000 0.26% 136,476,740
2014-09-02 2014-08-29 1.270 109,808,000 -240,000 0.26% 139,456,160
2014-09-01 2014-08-28 1.280 110,048,000 -120,000 0.38% 140,861,440
2014-08-29 2014-08-27 1.300 110,168,000 -306,000 0.38% 143,218,400
2014-08-28 2014-08-26 1.300 110,474,000 -1,764,000 0.38% 143,616,200
2014-08-27 2014-08-25 1.240 112,238,000 -96,000 0.39% 139,175,120
2014-08-26 2014-08-22 1.210 112,334,000 +70,000 0.39% 135,924,140
2014-08-25 2014-08-21 1.220 112,264,000 +274,000 0.39% 136,962,080
2014-08-22 2014-08-20 1.210 111,990,000 -229,938,000 0.39% 135,507,900
2014-08-21 2014-08-19 1.220 341,928,000 +10,000 1.19% 417,152,160
2014-08-20 2014-08-18 1.220 341,918,000 +5,552,000 1.19% 417,139,960
2014-08-19 2014-08-15 1.220 336,366,000 +266,000 1.17% 410,366,520
2014-08-18 2014-08-14 1.220 336,100,000 +3,448,000 1.17% 410,042,000
2014-08-15 2014-08-13 1.220 332,652,000 +224,000 1.15% 405,835,440
2014-08-14 2014-08-12 1.220 332,428,000 +214,000 1.15% 405,562,160
2014-08-13 2014-08-11 1.220 332,214,000 +4,088,000 1.15% 405,301,080
2014-08-12 2014-08-08 1.210 328,126,000 -36,000 1.14% 397,032,460
2014-08-11 2014-08-07 1.210 328,162,000 -80,000 1.14% 397,076,020
2014-08-08 2014-08-06 1.220 328,242,000 +34,000 1.14% 400,455,240
2014-08-07 2014-08-05 1.210 328,208,000 +70,000 1.14% 397,131,680
2014-08-06 2014-08-04 1.220 328,138,000 +90,000 1.14% 400,328,360
2014-08-05 2014-08-01 1.220 328,048,000 +118,000 1.14% 400,218,560
2014-08-04 2014-07-31 1.220 327,930,000 +76,000 1.14% 400,074,600
2014-08-01 2014-07-30 1.220 327,854,000 +560,000 1.14% 399,981,880
2014-07-31 2014-07-29 1.220 327,294,000 +150,000 1.14% 399,298,680
2014-07-30 2014-07-28 1.220 327,144,000 +1,220,000 1.14% 399,115,680
2014-07-29 2014-07-25 1.220 325,924,000 -5,680,000 1.13% 397,627,280
2014-07-28 2014-07-24 1.210 331,604,000 -570,000 1.15% 401,240,840
2014-07-25 2014-07-23 1.210 332,174,000 +3,786,000 1.15% 401,930,540
2014-07-24 2014-07-22 1.250 328,388,000 -3,582,000 1.14% 410,485,000
2014-07-23 2014-07-21 1.220 331,970,000 -3,146,000 1.15% 405,003,400
2014-07-22 2014-07-18 1.220 335,116,000 +42,000 1.16% 408,841,520
2014-07-21 2014-07-17 1.220 335,074,000 -1,360,000 1.16% 408,790,280
2014-07-18 2014-07-16 1.220 336,434,000 -68,000 1.17% 410,449,480
2014-07-17 2014-07-15 1.220 336,502,000 +5,640,000 1.17% 410,532,440
2014-07-16 2014-07-14 1.230 330,862,000 -22,000 1.15% 406,960,260
2014-07-15 2014-07-11 1.230 330,884,000 -148,000 1.15% 406,987,320
2014-07-14 2014-07-10 1.220 331,032,000 +1,102,000 1.15% 403,859,040
2014-07-11 2014-07-09 1.240 329,930,000 +1,388,000 1.15% 409,113,200
2014-07-10 2014-07-08 1.240 328,542,000 -78,000 1.14% 407,392,080
2014-07-09 2014-07-07 1.270 328,620,000 -28,622,000 1.14% 417,347,400
2014-07-08 2014-07-04 1.250 357,242,000 +43,136,000 1.24% 446,552,500
2014-07-07 2014-07-03 1.370 314,106,000 -1,486,000 1.09% 430,325,220
2014-07-04 2014-07-02 1.180 315,592,000 +18,000 1.10% 372,398,560
2014-07-03 2014-06-30 1.190 315,574,000 -6,390,000 1.10% 375,533,060
2014-07-02 2014-06-27 1.190 321,964,000 -1,050,000 1.12% 383,137,160
2014-06-30 2014-06-26 1.180 323,014,000 -9,950,000 1.12% 381,156,520
2014-06-27 2014-06-25 1.190 332,964,000 -10,442,000 1.16% 396,227,160
2014-06-26 2014-06-24 1.180 343,406,000 -15,030,000 1.19% 405,219,080
2014-06-25 2014-06-23 1.180 358,436,000 -4,080,000 1.24% 422,954,480
2014-06-24 2014-06-20 1.190 362,516,000 -7,766,000 1.26% 431,394,040
2014-06-23 2014-06-19 1.190 370,282,000 +4,960,000 1.29% 440,635,580
2014-06-20 2014-06-18 1.170 365,322,000 +4,006,000 1.27% 427,426,740
2014-06-19 2014-06-17 1.170 361,316,000 +3,358,000 1.25% 422,739,720
2014-06-18 2014-06-16 1.160 357,958,000 +4,882,000 1.24% 415,231,280
2014-06-17 2014-06-13 1.140 353,076,000 +5,862,000 1.23% 402,506,640
2014-06-16 2014-06-12 1.130 347,214,000 +182,000 1.21% 392,351,820
2014-06-11 2014-06-09 1.140 347,032,000 -31,678,000 1.20% 395,616,480
2014-06-10 2014-06-06 1.140 378,710,000 -808,000 1.31% 431,729,400
2014-06-09 2014-06-05 1.140 379,518,000 +1,346,000 1.33% 432,650,520
2014-06-06 2014-06-04 1.130 378,172,000 -96,000 1.32% 427,334,360
2014-06-05 2014-06-03 1.140 378,268,000 -41,482,000 1.32% 431,225,520
2014-06-04 2014-05-30 1.130 419,750,000 -20,266,000 1.47% 474,317,500
2014-06-03 2014-05-29 1.120 440,016,000 -11,440,000 1.54% 492,817,920
2014-05-30 2014-05-28 1.130 451,456,000 -15,750,000 1.58% 510,145,280
2014-05-29 2014-05-27 1.130 467,206,000 -10,090,000 1.63% 527,942,780
2014-05-28 2014-05-26 1.130 477,296,000 -804,000 1.67% 539,344,480
2014-05-27 2014-05-23 1.130 478,100,000 -600,000 1.67% 540,253,000
2014-05-26 2014-05-22 1.130 478,700,000 -8,360,000 1.67% 540,931,000
2014-05-22 2014-05-20 1.120 487,060,000 -108,000 1.70% 545,507,200
2014-05-21 2014-05-19 1.120 487,168,000 +210,000 1.70% 545,628,160
2014-05-20 2014-05-16 1.135 486,958,000 -10,000 1.70% 552,796,484
2014-05-19 2014-05-15 1.145 486,968,000 +6,517,946 1.70% 557,743,621
2014-05-16 2014-05-14 1.145 480,450,054 -3,585,330 1.70% 550,278,360
2014-05-15 2014-05-13 1.145 484,035,384 +65,116 1.71% 554,384,780
2014-05-14 2014-05-12 1.145 483,970,268 -2,979,553 1.71% 554,310,200
2014-05-13 2014-05-09 1.155 486,949,821 -1,030,018 1.72% 562,658,400
2014-05-12 2014-05-08 1.135 487,979,839 -29,599 1.73% 553,956,480
2014-05-09 2014-05-07 1.145 488,009,438 -181,535 1.73% 558,936,421
2014-05-08 2014-05-05 1.135 488,190,973 -51,304 1.73% 554,196,160
2014-05-07 2014-05-02 1.125 488,242,277 +69,063 1.73% 549,305,700
2014-05-05 2014-04-30 1.125 488,173,214 -16,371,759 1.73% 549,228,000
2014-05-02 2014-04-29 1.125 504,544,973 -5,920 1.79% 567,647,340
2014-04-30 2014-04-28 1.135 504,550,893 +335,447 1.79% 572,768,000
2014-04-29 2014-04-25 1.166 504,215,446 +21,225,866 1.79% 587,719,000
2014-04-28 2014-04-24 1.186 482,989,580 -3,760,947 1.71% 572,768,820
2014-04-25 2014-04-23 1.145 486,750,527 -1,215,500 1.72% 557,494,540
2014-04-24 2014-04-22 1.125 487,966,027 -86,821 1.73% 548,994,900
2014-04-23 2014-04-17 1.074 488,052,848 -2,032,411 1.73% 524,358,680
2014-04-22 2014-04-16 1.074 490,085,259 -1,977,161 1.74% 526,542,280
2014-04-17 2014-04-15 1.074 492,062,420 -2,721,062 1.74% 528,666,520
2014-04-16 2014-04-14 1.074 494,783,482 +183,509 1.75% 531,590,000
2014-04-15 2014-04-11 1.125 494,599,973 -5,154,036 1.75% 556,458,540
2014-04-14 2014-04-10 1.166 499,754,009 +4,443,679 1.77% 582,518,700
2014-04-11 2014-04-09 1.186 495,310,330 +1,237,205 1.75% 587,379,780
2014-04-10 2014-04-08 1.166 494,073,125 -6,397,161 1.75% 575,897,000
2014-04-09 2014-04-07 1.186 500,470,286 +674,840 1.77% 593,498,880
2014-04-08 2014-04-04 1.186 499,795,446 +80,901 1.77% 592,698,599
2014-04-07 2014-04-03 1.206 499,714,545 +183,509 1.77% 602,732,620
2014-04-04 2014-04-02 1.186 499,531,036 +11,991,223 1.77% 592,385,040
2014-04-03 2014-04-01 1.206 487,539,813 +1,452,286 1.73% 588,048,021
2014-04-02 2014-03-31 1.237 486,087,527 -3,141,357 1.72% 601,076,920
2014-04-01 2014-03-28 1.237 489,228,884 +1,470,045 1.73% 604,961,400
2014-03-31 2014-03-27 1.277 487,758,839 +29,793,562 1.73% 622,918,800
2014-03-28 2014-03-26 1.318 457,965,277 +422,268 1.62% 603,436,600
2014-03-27 2014-03-25 1.267 457,543,009 +26,857,420 1.62% 579,692,500
2014-03-26 2014-03-24 1.389 430,685,589 -8,859,732 1.53% 598,048,840
2014-03-25 2014-03-21 1.358 439,545,321 -2,026,492 1.56% 596,986,079
2014-03-24 2014-03-20 1.328 441,571,813 -696,544 1.56% 586,311,461
2014-03-21 2014-03-19 1.328 442,268,357 -4,129,938 1.57% 587,236,320
2014-03-20 2014-03-18 1.237 446,398,295 +4,903,438 1.58% 551,998,760
2014-03-19 2014-03-17 1.237 441,494,857 -116,420 1.56% 545,935,360
2014-03-18 2014-03-14 1.226 441,611,277 +1,475,964 1.56% 541,603,260
2014-03-17 2014-03-13 1.226 440,135,313 -3,352,491 1.56% 539,793,101
2014-03-14 2014-03-12 1.216 443,487,804 -548,553 1.57% 539,409,601
2014-03-13 2014-03-11 1.206 444,036,357 -11,203,911 1.57% 535,576,160
2014-03-12 2014-03-10 1.206 455,240,268 +15,600,232 1.61% 549,089,800
2014-03-11 2014-03-07 1.196 439,640,036 -17,498,464 1.56% 525,817,440
2014-03-10 2014-03-06 1.186 457,138,500 -5,836,768 1.62% 542,112,480
2014-03-07 2014-03-05 1.196 462,975,268 -12,516,098 1.64% 553,726,800
2014-03-06 2014-03-04 1.216 475,491,366 +5,315,839 1.68% 578,335,200
2014-03-05 2014-03-03 1.155 470,175,527 -4,133,884 1.67% 543,276,120
2014-03-04 2014-02-28 1.095 474,309,411 +187,456 1.68% 519,207,840
2014-03-03 2014-02-27 1.085 474,121,955 +169,696 1.68% 514,197,060
2014-02-28 2014-02-26 1.074 473,952,259 +35,518 1.68% 509,209,160
2014-02-27 2014-02-25 1.074 473,916,741 +10,959,232 1.68% 509,171,000
2014-02-26 2014-02-24 1.074 462,957,509 +9,866 1.64% 497,396,520
2014-02-25 2014-02-21 1.064 462,947,643 +29,598 1.64% 492,693,600
2014-02-24 2014-02-20 1.074 462,918,045 -30,476,294 1.64% 497,354,120
2014-02-21 2014-02-19 1.074 493,394,339 -1,842,982 1.75% 530,097,520
2014-02-20 2014-02-18 1.074 495,237,321 -1,801,545 1.75% 532,077,600
2014-02-19 2014-02-17 1.074 497,038,866 +5,333,598 1.76% 534,013,160
2014-02-18 2014-02-14 1.074 491,705,268 +151,938 1.74% 528,282,800
2014-02-17 2014-02-13 1.085 491,553,330 +4,447,625 1.74% 533,101,820
2014-02-14 2014-02-12 1.115 487,105,705 +12,512,151 1.73% 543,089,800
2014-02-13 2014-02-11 1.105 474,593,554 +868,215 1.68% 524,329,240
2014-02-12 2014-02-10 1.105 473,725,339 -8,662,411 1.68% 523,370,040
2014-02-10 2014-02-06 1.044 482,387,750 +609,723 1.71% 503,604,080
2014-02-07 2014-02-05 1.044 481,778,027 +1,627,902 1.71% 502,967,540
2014-02-06 2014-02-04 1.054 480,150,125 +1,915,991 1.70% 506,134,720
2014-02-05 2014-01-30 1.115 478,234,134 +26,079,973 1.69% 533,198,600
2014-02-04 2014-01-28 1.115 452,154,161 -1,018,178 1.60% 504,121,200
2014-01-29 2014-01-27 1.074 453,172,339 -2,851,295 1.61% 486,883,440
2014-01-28 2014-01-24 1.014 456,023,634 +1,858,768 1.62% 462,214,000
2014-01-27 2014-01-23 1.034 454,164,866 +1,941,643 1.61% 469,536,600
2014-01-24 2014-01-22 1.054 452,223,223 -1,637,768 1.60% 476,696,480
2014-01-23 2014-01-21 1.044 453,860,991 +4,285,821 1.61% 473,822,660
2014-01-22 2014-01-20 1.125 449,575,170 +193,375 1.59% 505,802,580
2014-01-21 2014-01-17 1.196 449,381,795 -2,496,116 1.59% 537,468,760
2014-01-20 2014-01-16 1.176 451,877,911 +3,141,357 1.60% 531,293,920
2014-01-17 2014-01-15 1.196 448,736,554 +801,125 1.59% 536,697,041
2014-01-16 2014-01-14 1.226 447,935,429 +3,159,116 1.59% 549,359,361
2014-01-15 2014-01-13 1.216 444,776,313 -4,471,303 1.58% 540,976,801
2014-01-14 2014-01-10 1.074 449,247,616 +7,553,464 1.59% 482,666,760
2013-12-27 2013-12-20 0.801 441,694,152 +2,342,206 1.57% 353,675,100
2013-12-23 2013-12-19 0.953 439,351,946 +2,634,241 1.56% 418,597,040
2013-12-20 2013-12-18 1.034 436,717,705 +11,839 1.55% 451,498,920
2013-12-19 2013-12-17 1.176 436,705,866 +3,241,991 1.55% 513,455,440
2013-12-18 2013-12-16 1.206 433,463,875 -5,832,821 1.54% 522,824,120
2013-12-17 2013-12-13 1.216 439,296,696 +7,788,276 1.56% 534,311,999
2013-12-16 2013-12-12 1.237 431,508,420 +9,745,706 1.53% 533,586,520
2013-12-13 2013-12-11 1.237 421,762,714 +59,196 1.50% 521,535,360
2013-12-12 2013-12-10 1.247 421,703,518 -116,420 1.50% 525,736,440
2013-12-11 2013-12-09 1.247 421,819,938 -682,732 1.50% 525,881,581
2013-12-10 2013-12-06 1.237 422,502,670 -185,482 1.50% 522,450,360
2013-12-09 2013-12-05 1.247 422,688,152 -222,973 1.50% 526,963,980
2013-12-06 2013-12-04 1.237 422,911,125 -327,554 1.50% 522,955,440
2013-12-05 2013-12-03 1.226 423,238,679 +611,697 1.50% 519,070,641
2013-12-04 2013-12-02 1.247 422,626,982 -3,947 1.50% 526,887,720
2013-12-03 2013-11-29 1.237 422,630,929 +2,056,090 1.50% 522,608,961
2013-12-02 2013-11-28 1.267 420,574,839 +303,875 1.49% 532,855,000
2013-11-29 2013-11-27 1.297 420,270,964 -191,402 1.53% 545,249,280
2013-11-28 2013-11-26 1.267 420,462,366 -130,232 1.53% 532,712,500
2013-11-27 2013-11-25 1.267 420,592,598 +305,848 1.53% 532,877,500
2013-11-26 2013-11-22 1.287 420,286,750 +538,687 1.53% 541,009,840
2013-11-25 2013-11-21 1.297 419,748,063 +41,438 1.52% 544,570,881
2013-11-22 2013-11-20 1.318 419,706,625 -471,598 1.52% 553,025,200
2013-11-21 2013-11-19 1.297 420,178,223 -323,607 1.52% 545,128,960
2013-11-20 2013-11-18 1.297 420,501,830 -114,447 1.53% 545,548,800
2013-11-19 2013-11-15 1.267 420,616,277 +639,322 1.53% 532,907,500
2013-11-18 2013-11-14 1.277 419,976,955 -23,679 1.52% 536,354,280
2013-11-15 2013-11-13 1.226 420,000,634 +438,054 1.52% 515,099,420
2013-11-14 2013-11-12 1.287 419,562,580 -236,786 1.52% 540,077,660
2013-11-13 2013-11-11 1.297 419,799,366 +485,411 1.52% 544,637,440
2013-11-12 2013-11-08 1.328 419,313,955 +1,353,625 1.52% 556,757,860
2013-11-11 2013-11-07 1.338 417,960,330 -209,161 1.52% 559,196,880
2013-11-08 2013-11-06 1.338 418,169,491 +163,777 1.52% 559,476,720
2013-11-07 2013-11-05 1.358 418,005,714 +260,464 1.52% 567,731,200
2013-11-06 2013-11-04 1.328 417,745,250 +915,571 1.52% 554,674,960
2013-11-05 2013-11-01 1.318 416,829,679 +572,233 1.51% 549,234,401
2013-11-04 2013-10-31 1.338 416,257,446 -161,804 1.51% 556,918,559
2013-11-01 2013-10-30 1.328 416,419,250 -582,098 1.51% 552,914,320
2013-10-31 2013-10-29 1.287 417,001,348 -1,158,277 1.51% 536,780,740
2013-10-30 2013-10-28 1.368 418,159,625 +670,893 1.52% 572,178,600
2013-10-29 2013-10-25 1.409 417,488,732 -2,300,768 1.52% 588,186,840
2013-10-28 2013-10-24 1.348 419,789,500 +775,473 1.53% 565,899,040
2013-10-25 2013-10-23 1.449 419,014,027 -171,669 1.52% 607,323,860
2013-10-24 2013-10-22 1.449 419,185,696 -272,304 1.53% 607,572,679
2013-10-23 2013-10-21 1.429 419,458,000 -122,339 1.53% 599,464,320
2013-10-22 2013-10-18 1.409 419,580,339 +1,904,151 1.53% 591,133,640
2013-10-21 2013-10-17 1.449 417,676,188 -2,890,758 1.52% 605,384,781
2013-10-18 2013-10-16 1.399 420,566,946 -966,875 1.53% 588,260,879
2013-10-17 2013-10-15 1.358 421,533,821 -22,579,492 1.53% 572,523,039
2013-10-16 2013-10-11 1.287 444,113,313 -35,298,830 1.62% 571,680,341
2013-10-15 2013-10-10 1.277 479,412,143 +84,848 1.74% 612,259,200
2013-10-11 2013-10-09 1.308 479,327,295 -9,706,241 1.74% 626,725,860
2013-10-10 2013-10-08 1.267 489,033,536 +2,075,822 1.78% 619,590,000
2013-10-09 2013-10-07 1.287 486,957,714 -1,811,411 1.77% 626,831,360
2013-10-08 2013-10-04 1.247 488,769,125 +2,131,071 1.78% 609,346,920
2013-10-07 2013-10-03 1.267 486,638,054 +3,922,750 1.77% 616,555,001
2013-10-04 2013-10-02 1.389 482,715,304 +1,568,706 1.76% 670,297,161
2013-10-03 2013-09-30 1.419 481,146,598 -4,092,447 1.75% 682,749,200
2013-10-02 2013-09-27 1.267 485,239,045 +682,732 1.77% 614,782,500
2013-09-30 2013-09-26 1.348 484,556,313 +7,695,536 1.76% 653,208,221
2013-09-27 2013-09-25 1.054 476,860,777 +380,831 1.74% 502,667,360
2013-09-26 2013-09-24 1.034 476,479,946 -1,706,831 1.74% 492,606,960
2013-09-25 2013-09-23 0.973 478,186,777 +741,929 1.75% 465,290,880
2013-09-24 2013-09-19 0.983 477,444,848 -1,083,295 1.74% 469,408,220
2013-09-23 2013-09-18 0.922 478,528,143 -1,507,536 2.23% 441,371,840
2013-09-19 2013-09-17 0.872 480,035,679 -593,937 2.24% 418,434,720
2013-09-18 2013-09-16 0.882 480,629,616 -187,455 2.24% 423,823,980
2013-09-17 2013-09-13 0.862 480,817,071 -374,911 2.24% 414,242,400
2013-09-16 2013-09-12 0.851 481,191,982 +518,955 2.24% 409,688,160
2013-09-13 2013-09-11 0.882 480,673,027 -1,276,669 2.24% 423,862,260
2013-09-12 2013-09-10 0.831 481,949,696 -78,929 2.25% 400,563,440
2013-09-11 2013-09-09 0.821 482,028,625 +372,937 2.25% 395,743,320
2013-09-10 2013-09-06 0.841 481,655,688 -511,062 2.24% 405,201,020
2013-09-09 2013-09-05 0.831 482,166,750 -2,131,071 2.25% 400,743,840
2013-09-06 2013-09-04 0.780 484,297,821 -128,259 2.26% 377,971,440
2013-09-05 2013-09-03 0.801 484,426,080 +591,964 2.26% 387,891,580
2013-09-04 2013-09-02 0.791 483,834,116 -266,384 2.25% 382,513,560
2013-09-03 2013-08-30 0.760 484,100,500 -390,696 2.26% 368,004,000
2013-09-02 2013-08-29 0.720 484,491,196 -39,465 2.26% 348,658,280
2013-08-30 2013-08-28 0.720 484,530,661 -473,571 2.26% 348,686,680
2013-08-29 2013-08-27 0.720 485,004,232 -126,286 2.26% 349,027,480
2013-08-28 2013-08-26 0.730 485,130,518 -17,759 2.26% 354,035,520
2013-08-27 2013-08-23 0.740 485,148,277 -59,196 2.26% 358,965,820
2013-08-26 2013-08-22 0.730 485,207,473 -177,590 2.26% 354,091,680
2013-08-23 2013-08-21 0.730 485,385,063 +392,670 2.26% 354,221,280
2013-08-22 2013-08-20 0.740 484,992,393 +653,134 2.26% 358,850,480
2013-08-21 2013-08-19 0.750 484,339,259 -297,955 2.26% 363,276,360
2013-08-20 2013-08-16 0.730 484,637,214 +365,044 2.26% 353,675,520
2013-08-19 2013-08-15 0.720 484,272,170 -57,223 2.26% 348,500,660
2013-08-16 2013-08-13 0.740 484,329,393 +25,652 2.26% 358,359,920
2013-08-15 2013-08-12 0.750 484,303,741 -882,027 2.26% 363,249,720
2013-08-13 2013-08-09 0.750 485,185,768 +203,241 2.26% 363,911,280
2013-08-12 2013-08-08 0.750 484,982,527 -256,518 2.26% 363,758,840
2013-08-09 2013-08-07 0.750 485,239,045 -2,523,741 2.26% 363,951,240
2013-08-08 2013-08-06 0.770 487,762,786 -434,107 2.27% 375,731,840
2013-08-07 2013-08-05 0.750 488,196,893 +3,968,134 2.28% 366,169,760
2013-08-06 2013-08-02 0.720 484,228,759 -5,086,946 2.26% 348,469,420
2013-08-05 2013-08-01 0.649 489,315,705 -185,483 2.28% 317,413,120
2013-08-02 2013-07-31 0.649 489,501,188 -323,607 2.28% 317,533,440
2013-08-01 2013-07-30 0.639 489,824,795 -747,848 2.28% 312,778,620
2013-07-31 2013-07-29 0.618 490,572,643 -976,741 2.29% 303,311,520
2013-07-30 2013-07-26 0.618 491,549,384 +1,035,938 2.29% 303,915,420
2013-07-29 2013-07-25 0.608 490,513,446 -1,035,938 2.29% 298,303,200
2013-07-26 2013-07-24 0.618 491,549,384 +335,446 2.29% 303,915,420
2013-07-25 2013-07-23 0.608 491,213,938 -86,821 2.29% 298,729,200
2013-07-24 2013-07-22 0.608 491,300,759 -1,499,643 2.29% 298,782,000
2013-07-23 2013-07-19 0.618 492,800,402 +493,304 2.30% 304,688,900
2013-07-22 2013-07-18 0.618 492,307,098 -71,036 2.30% 304,383,900
2013-07-19 2013-07-17 0.608 492,378,134 -392,670 2.30% 299,437,200
2013-07-18 2013-07-16 0.618 492,770,804 +554,474 2.30% 304,670,600
2013-07-17 2013-07-15 0.598 492,216,330 -108,527 2.30% 294,349,820
2013-07-16 2013-07-12 0.588 492,324,857 -49,331 2.30% 289,424,640
2013-07-15 2013-07-11 0.598 492,374,188 -957,008 2.30% 294,444,220
2013-07-12 2013-07-10 0.588 493,331,196 -197,322 2.30% 290,016,240
2013-07-11 2013-07-09 0.578 493,528,518 +513,036 2.30% 285,129,960
2013-07-10 2013-07-08 0.588 493,015,482 +226,919 2.30% 289,830,640
2013-07-09 2013-07-05 0.588 492,788,563 +1,963,349 2.30% 289,697,240
2013-07-08 2013-07-04 0.598 490,825,214 -19,732 2.29% 293,517,920
2013-07-05 2013-07-03 0.588 490,844,946 +23,678 2.29% 288,554,640
2013-07-03 2013-06-28 0.608 490,821,268 +18,672,527 2.29% 298,490,400
2013-07-02 2013-06-27 0.588 472,148,741 +9,724,000 2.20% 277,563,640
2013-06-28 2013-06-26 0.608 462,424,741 +868,214 2.16% 281,221,200
2013-06-27 2013-06-25 0.608 461,556,527 -544,607 2.16% 280,693,200
2013-06-26 2013-06-24 0.628 462,101,134 -6,791,804 2.16% 290,391,880
2013-06-25 2013-06-21 0.628 468,892,938 +4,816,617 2.19% 294,659,960
2013-06-24 2013-06-20 0.598 464,076,321 +49,330 2.17% 277,521,840
2013-06-21 2013-06-19 0.618 464,026,991 -260,464 2.17% 286,898,860
2013-06-20 2013-06-18 0.628 464,287,455 +641,294 2.17% 291,765,800
2013-06-19 2013-06-17 0.628 463,646,161 -2,273,143 2.16% 291,362,800
2013-06-18 2013-06-14 0.588 465,919,304 +5,100,759 2.18% 273,901,520
2013-06-17 2013-06-13 0.588 460,818,545 +1,057,643 2.15% 270,902,920
2013-06-14 2013-06-11 0.608 459,760,902 +36,944,491 2.15% 279,601,200
2013-06-13 2013-06-10 0.608 422,816,411 -12,776,562 1.97% 257,133,600
2013-06-11 2013-06-07 0.507 435,592,973 -315,715 2.03% 220,753,000
2013-06-10 2013-06-06 0.497 435,908,688 +173,643 2.04% 216,494,740
2013-06-07 2013-06-05 0.517 435,735,045 -311,768 2.03% 225,241,500
2013-06-06 2013-06-04 0.507 436,046,813 -19,732 2.04% 220,983,000
2013-06-05 2013-06-03 0.502 436,066,545 -986,607 2.04% 218,783,070
2013-06-04 2013-05-31 0.517 437,053,152 -242,705 2.04% 225,922,860
2013-06-03 2013-05-30 0.502 437,295,857 -219,027 2.04% 219,399,840
2013-05-31 2013-05-29 0.507 437,514,884 -345,312 2.04% 221,727,000
2013-05-30 2013-05-28 0.502 437,860,196 +836,642 2.04% 219,682,980
2013-05-29 2013-05-27 0.502 437,023,554 -106,553 2.04% 219,263,220
2013-05-28 2013-05-24 0.502 437,130,107 +270,330 2.04% 219,316,680
2013-05-27 2013-05-23 0.502 436,859,777 +2,284,982 2.04% 219,181,050
2013-05-24 2013-05-22 0.517 434,574,795 +146,018 2.03% 224,641,740
2013-05-23 2013-05-21 0.527 434,428,777 -345,312 2.03% 228,969,520
2013-05-22 2013-05-20 0.527 434,774,089 -88,795 2.03% 229,151,520
2013-05-21 2013-05-16 0.517 434,862,884 +1,756,161 2.03% 224,790,660
2013-05-20 2013-05-15 0.527 433,106,723 -1,475,965 2.02% 228,272,720
2013-05-16 2013-05-14 0.502 434,582,688 +1,406,902 2.03% 218,038,590
2013-05-15 2013-05-13 0.517 433,175,786 -61,169 2.02% 223,918,560
2013-05-14 2013-05-10 0.527 433,236,955 +254,544 2.02% 228,341,360
2013-05-13 2013-05-09 0.527 432,982,411 +864,268 2.02% 228,207,200
2013-05-10 2013-05-08 0.537 432,118,143 +5,795,330 2.02% 232,131,520
2013-05-09 2013-05-07 0.547 426,322,813 -197,321 1.99% 233,339,400
2013-05-08 2013-05-06 0.557 426,520,134 -98,661 1.99% 237,770,500
2013-05-07 2013-05-03 0.557 426,618,795 +874,134 1.99% 237,825,500
2013-05-06 2013-05-02 0.537 425,744,661 +11,641,965 1.99% 228,707,720
2013-05-03 2013-04-30 0.568 414,102,696 +10,440,276 1.93% 235,045,440
2013-05-02 2013-04-29 0.557 403,662,420 -2,135,018 1.88% 225,028,100
2013-04-30 2013-04-26 0.527 405,797,438 +31,944,367 1.89% 213,879,120
2013-04-29 2013-04-25 0.517 373,853,071 -43,411 1.75% 193,253,280
2013-04-26 2013-04-24 0.527 373,896,482 +303,875 1.75% 197,065,440
2013-04-25 2013-04-23 0.537 373,592,607 -1,535,161 1.75% 200,691,920
2013-04-24 2013-04-22 0.527 375,127,768 -730,089 1.75% 197,714,400
2013-04-23 2013-04-19 0.527 375,857,857 -1,519,375 1.76% 198,099,200
2013-04-22 2013-04-18 0.527 377,377,232 -305,848 1.76% 198,900,000
2013-04-19 2013-04-17 0.507 377,683,080 -1,687,099 1.76% 191,405,000
2013-04-18 2013-04-16 0.507 379,370,179 -270,330 1.77% 192,260,000
2013-04-17 2013-04-15 0.537 379,640,509 +13,826,313 1.77% 203,940,820
2013-04-16 2013-04-12 0.446 365,814,196 +552,500 1.71% 163,143,200
2013-04-15 2013-04-11 0.456 365,261,696 +23,617,401 1.71% 166,599,000
2013-04-12 2013-04-10 0.507 341,644,295 +416,349 1.60% 173,141,000
2013-04-11 2013-04-09 0.502 341,227,946 +5,578,276 1.59% 171,200,700
2013-04-10 2013-04-08 0.517 335,649,670 +1,286,536 1.57% 173,505,060
2013-04-09 2013-04-05 0.502 334,363,134 +54,360,080 1.56% 167,756,490
2013-04-08 2013-04-03 0.507 280,003,054 +52,641,411 1.31% 141,902,000
2013-04-05 2013-04-02 0.507 227,361,643 +39,872,741 1.06% 115,224,000
2013-04-03 2013-03-28 0.502 187,488,902 +7,174,607 0.88% 94,066,830
2013-04-02 2013-03-27 0.502 180,314,295 +149,965 0.84% 90,467,190
2013-03-28 2013-03-26 0.517 180,164,330 +25,651 0.84% 93,131,100
2013-03-27 2013-03-25 0.517 180,138,679 -637,348 0.84% 93,117,840
2013-03-26 2013-03-22 0.507 180,776,027 +19,552,581 0.84% 91,615,000
2013-03-25 2013-03-21 0.507 161,223,446 +10,408,705 0.75% 81,706,000
2013-03-22 2013-03-20 0.517 150,814,741 +13,741,464 0.70% 77,959,620
2013-03-21 2013-03-19 0.502 137,073,277 +14,818,839 0.64% 68,772,330
2013-03-20 2013-03-18 0.507 122,254,438 +23,808,804 0.57% 61,957,000
2013-03-19 2013-03-15 0.517 98,445,634 +8,514,420 0.46% 50,888,820
2013-03-18 2013-03-14 0.507 89,931,214 -5,223,099 0.42% 45,576,000
2013-03-15 2013-03-13 0.502 95,154,313 -722,196 0.44% 47,740,770
2013-03-14 2013-03-12 0.497 95,876,509 +544,607 0.45% 47,617,220
2013-03-13 2013-03-11 0.517 95,331,902 -1,071,455 0.45% 49,279,260
2013-03-12 2013-03-08 0.517 96,403,357 -828,750 0.45% 49,833,120
2013-03-11 2013-03-07 0.507 97,232,107 -238,759 0.45% 49,276,000
2013-03-08 2013-03-06 0.537 97,470,866 -568,286 0.46% 52,360,820
2013-03-07 2013-03-05 0.517 98,039,152 -167,723 0.46% 50,678,700
2013-03-06 2013-03-04 0.507 98,206,875 -2,730,929 0.46% 49,770,000
2013-03-05 2013-03-01 0.492 100,937,804 +236,786 0.47% 49,619,380
2013-03-04 2013-02-28 0.487 100,701,018 -1,687,098 0.47% 48,992,640
2013-03-01 2013-02-27 0.487 102,388,116 -7,012,804 0.48% 49,813,440
2013-02-28 2013-02-26 0.461 109,400,920 -2,103,446 0.51% 50,453,130
2013-02-27 2013-02-25 0.471 111,504,366 -3,188,714 0.52% 52,553,370
2013-02-26 2013-02-22 0.461 114,693,080 +2,486,250 0.87% 52,893,750
2013-02-25 2013-02-21 0.431 112,206,830 -420,295 0.85% 48,335,250
2013-02-22 2013-02-20 0.436 112,627,125 -2,208,027 0.85% 49,087,080
2013-02-21 2013-02-19 0.426 114,835,152 -266,384 0.87% 48,885,480
2013-02-20 2013-02-18 0.431 115,101,536 -305,848 0.87% 49,582,200
2013-02-19 2013-02-15 0.426 115,407,384 +187,455 0.87% 49,129,080
2013-02-18 2013-02-14 0.436 115,219,929 +809,018 0.87% 50,217,120
2013-02-15 2013-02-08 0.416 114,410,911 -246,652 0.86% 47,545,240
2013-02-14 2013-02-07 0.410 114,657,563 -467,651 0.87% 47,066,670
2013-02-08 2013-02-06 0.400 115,125,214 -589,991 0.87% 46,091,760
2013-02-07 2013-02-05 0.405 115,715,205 -818,884 0.87% 46,914,400
2013-02-06 2013-02-04 0.405 116,534,089 +118,393 0.88% 47,246,400
2013-02-05 2013-02-01 0.416 116,415,696 -3,725,429 0.88% 48,378,360
2013-02-04 2013-01-31 0.400 120,141,125 +1,162,223 0.91% 48,099,940
2013-02-01 2013-01-30 0.421 118,978,902 -1,675,259 0.90% 50,046,510
2013-01-31 2013-01-29 0.405 120,654,161 -199,294 0.91% 48,916,800
2013-01-30 2013-01-28 0.395 120,853,455 -1,655,527 0.91% 47,772,660
2013-01-29 2013-01-25 0.370 122,508,982 +7,275,241 0.92% 45,322,780
2013-01-28 2013-01-24 0.431 115,233,741 +1,858,768 0.87% 49,639,150
2013-01-25 2013-01-23 0.426 113,374,973 +4,116,125 0.86% 48,263,880
2013-01-24 2013-01-22 0.497 109,258,848 +2,136,991 0.82% 54,263,580
2013-01-23 2013-01-21 0.471 107,121,857 -570,259 0.81% 50,487,840
2013-01-22 2013-01-18 0.471 107,692,116 -416,348 0.81% 50,756,610
2013-01-21 2013-01-17 0.456 108,108,464 -1,529,241 0.82% 49,309,200
2013-01-18 2013-01-16 0.456 109,637,705 -2,470,465 0.83% 50,006,700
2013-01-17 2013-01-15 0.421 112,108,170 -1,659,473 0.85% 47,156,450
2013-01-16 2013-01-14 0.410 113,767,643 -213,107 0.86% 46,701,360
2013-01-15 2013-01-11 0.416 113,980,750 +1,996,893 0.86% 47,366,480
2013-01-14 2013-01-10 0.416 111,983,857 +483,437 0.85% 46,536,640
2013-01-11 2013-01-09 0.426 111,500,420 -4,895,544 0.84% 47,465,880
2013-01-10 2013-01-08 0.380 116,395,964 -941,224 0.88% 44,241,000
2013-01-09 2013-01-07 0.395 117,337,188 -2,016,625 0.89% 46,382,700
2013-01-08 2013-01-04 0.365 119,353,813 -3,326,839 0.90% 43,550,640
2013-01-07 2013-01-03 0.340 122,680,652 +974,768 0.93% 41,655,910
2013-01-04 2013-01-02 0.345 121,705,884 -1,237,205 0.92% 41,941,720
2013-01-03 2012-12-31 0.355 122,943,089 +1,694,991 0.93% 43,614,200
2013-01-02 2012-12-27 0.355 121,248,098 -10,681,009 0.92% 43,012,900
2012-12-28 2012-12-24 0.304 131,929,107 +2,393,509 1.00% 40,116,000
2012-12-27 2012-12-20 0.314 129,535,598 -3,295,268 0.98% 40,701,140
2012-12-21 2012-12-19 0.319 132,830,866 -2,468,491 1.00% 42,409,710
2012-12-20 2012-12-18 0.304 135,299,357 -807,045 1.02% 41,140,800
2012-12-19 2012-12-17 0.304 136,106,402 -315,714 1.03% 41,386,200
2012-12-18 2012-12-14 0.289 136,422,116 +718,250 1.03% 39,408,090
2012-12-17 2012-12-13 0.279 135,703,866 +207,187 1.02% 37,825,150
2012-12-14 2012-12-12 0.284 135,496,679 -1,093,160 1.02% 38,454,080
2012-12-13 2012-12-11 0.264 136,589,839 -197,322 1.03% 35,995,440
2012-12-12 2012-12-10 0.274 136,787,161 -1,479,910 1.03% 37,433,880
2012-12-11 2012-12-07 0.274 138,267,071 -29,599 1.04% 37,838,880
2012-12-10 2012-12-06 0.269 138,296,670 -355,178 1.04% 37,146,110
2012-12-07 2012-12-05 0.269 138,651,848 +1,764,053 1.05% 37,241,510
2012-12-05 2012-12-03 0.264 136,887,795 +2,237,625 1.03% 36,073,960
2012-12-04 2012-11-30 0.274 134,650,170 -897,812 1.02% 36,849,060
2012-12-03 2012-11-29 0.269 135,547,982 -473,572 1.02% 36,407,820
2012-11-30 2012-11-28 0.258 136,021,554 -295,982 1.03% 35,156,340
2012-11-29 2012-11-27 0.258 136,317,536 -402,535 1.03% 35,232,840
2012-11-28 2012-11-26 0.258 136,720,071 +290,062 1.03% 35,336,880
2012-11-27 2012-11-23 0.264 136,430,009 +499,223 1.03% 35,953,320
2012-11-26 2012-11-22 0.264 135,930,786 +443,973 1.03% 35,821,760
2012-11-23 2012-11-21 0.279 135,486,813 -1,750,241 1.02% 37,764,650
2012-11-22 2012-11-20 0.274 137,237,054 -1,073,428 1.04% 37,557,000
2012-11-21 2012-11-19 0.279 138,310,482 +286,116 1.04% 38,551,700
2012-11-20 2012-11-16 0.269 138,024,366 +530,795 1.04% 37,072,970
2012-11-19 2012-11-15 0.274 137,493,571 +5,353,330 1.04% 37,627,200
2012-11-16 2012-11-14 0.279 132,140,241 +128,259 1.00% 36,831,850
2012-11-15 2012-11-13 0.264 132,011,982 +588,018 1.00% 34,789,040
2012-11-14 2012-11-12 0.269 131,423,964 -157,857 0.99% 35,300,120
2012-11-13 2012-11-09 0.269 131,581,821 +242,705 0.99% 35,342,520
2012-11-12 2012-11-08 0.274 131,339,116 +501,196 0.99% 35,942,940
2012-11-09 2012-11-07 0.279 130,837,920 -5,256,643 0.99% 36,468,850
2012-11-08 2012-11-06 0.244 136,094,563 -6,712,875 1.03% 33,244,022
2012-11-07 2012-11-05 0.220 142,807,438 +631,429 1.08% 31,409,882
2012-11-06 2012-11-02 0.214 142,176,009 -868,214 1.07% 30,406,366
2012-11-05 2012-11-01 0.215 143,044,223 +1,272,723 1.08% 30,737,032
2012-11-02 2012-10-31 0.211 141,771,500 +564,339 1.07% 29,888,768
2012-11-01 2012-10-30 0.215 141,207,161 +106,554 1.07% 30,342,288
2012-10-25 2012-10-22 0.220 141,100,607 +71,036 1.06% 31,034,472
2012-10-24 2012-10-19 0.221 141,029,571 +203,241 1.06% 31,161,792
2012-10-22 2012-10-18 0.215 140,826,330 +915,571 1.06% 30,260,456
2012-10-19 2012-10-17 0.213 139,910,759 -1,353,625 1.06% 29,780,100
2012-10-18 2012-10-16 0.212 141,264,384 +404,509 1.07% 29,925,038
2012-10-17 2012-10-15 0.213 140,859,875 +655,107 1.06% 29,982,120
2012-10-16 2012-10-12 0.216 140,204,768 +868,214 1.06% 30,269,004
2012-10-15 2012-10-11 0.217 139,336,554 +2,436,920 1.05% 30,222,792
2012-10-12 2012-10-10 0.219 136,899,634 +5,824,929 1.03% 29,971,728
2012-10-11 2012-10-09 0.213 131,074,705 -1,914,018 0.99% 27,899,340
2012-10-09 2012-10-05 0.213 132,988,723 -215,081 1.00% 28,306,740
2012-10-08 2012-10-04 0.213 133,203,804 -258,491 1.01% 28,352,520
2012-10-05 2012-10-03 0.211 133,462,295 +9,866 1.01% 28,136,992
2012-10-04 2012-09-28 0.214 133,452,429 +71,036 1.01% 28,540,704
2012-10-03 2012-09-27 0.210 133,381,393 +19,732 1.01% 27,984,744
2012-09-28 2012-09-26 0.210 133,361,661 -236,785 1.01% 27,980,604
2012-09-27 2012-09-25 0.209 133,598,446 -98,661 1.01% 27,894,872
2012-09-26 2012-09-24 0.213 133,697,107 -1,333,893 1.01% 28,457,520
2012-09-25 2012-09-21 0.212 135,031,000 +102,607 1.02% 28,604,576
2012-09-24 2012-09-20 0.214 134,928,393 -4,459,464 1.02% 28,856,360
2012-09-21 2012-09-19 0.221 139,387,857 +436,080 1.05% 30,799,040
2012-09-20 2012-09-18 0.216 138,951,777 -1,329,946 1.05% 29,998,494
2012-09-19 2012-09-17 0.214 140,281,723 +1,254,964 1.06% 30,001,246
2012-09-18 2012-09-14 0.213 139,026,759 +1,720,643 1.05% 29,591,940
2012-09-17 2012-09-13 0.213 137,306,116 +1,771,946 1.04% 29,225,700
2012-09-14 2012-09-12 0.203 135,534,170 +907,679 1.02% 27,474,800
2012-09-13 2012-09-11 0.204 134,626,491 +1,430,580 1.02% 27,427,254
2012-09-12 2012-09-10 0.208 133,195,911 -625,509 1.01% 27,675,820
2012-09-11 2012-09-07 0.210 133,821,420 +434,107 1.01% 28,077,066
2012-09-10 2012-09-06 0.206 133,387,313 +138,125 1.01% 27,445,194
2012-09-07 2012-09-05 0.211 133,249,188 +2,012,679 1.01% 28,092,064
2012-09-06 2012-09-04 0.216 131,236,509 +236,786 0.99% 28,332,834
2012-09-05 2012-09-03 0.223 130,999,723 +572,232 0.99% 29,211,160
2012-09-04 2012-08-31 0.216 130,427,491 +2,622,402 0.98% 28,158,174
2012-09-03 2012-08-30 0.218 127,805,089 +4,060,875 0.96% 27,851,100
2012-08-31 2012-08-29 0.231 123,744,214 +964,901 0.93% 28,596,672
2012-08-30 2012-08-28 0.228 122,779,313 -276,250 0.93% 28,000,350
2012-08-29 2012-08-27 0.227 123,055,563 +1,831,143 0.93% 27,938,624
2012-08-28 2012-08-24 0.219 121,224,420 -390,696 0.91% 26,539,920
2012-08-27 2012-08-23 0.217 121,615,116 +878,080 0.92% 26,378,924
2012-08-24 2012-08-22 0.212 120,737,036 +1,990,973 0.91% 25,576,584
2012-08-23 2012-08-21 0.216 118,746,063 +2,101,474 0.90% 25,636,254
2012-08-22 2012-08-20 0.218 116,644,589 +473,571 0.88% 25,419,020
2012-08-21 2012-08-17 0.221 116,171,018 -138,125 0.88% 25,669,064
2012-08-20 2012-08-16 0.217 116,309,143 +138,125 0.88% 25,228,032
2012-08-17 2012-08-15 0.227 116,171,018 +256,518 0.88% 26,375,552
2012-08-16 2012-08-14 0.227 115,914,500 +1,150,384 0.87% 26,317,312
2012-08-15 2012-08-13 0.230 114,764,116 +515,009 0.87% 26,405,094
2012-08-14 2012-08-10 0.228 114,249,107 +321,634 0.86% 26,055,000
2012-08-13 2012-08-09 0.235 113,927,473 -187,456 0.86% 26,789,968
2012-08-10 2012-08-08 0.226 114,114,929 -49,330 0.86% 25,793,072
2012-08-09 2012-08-07 0.229 114,164,259 -49,330 0.86% 26,151,364
2012-08-08 2012-08-06 0.226 114,213,589 -96,688 0.86% 25,815,372
2012-08-07 2012-08-03 0.217 114,310,277 -197,321 0.86% 24,794,468
2012-08-06 2012-08-02 0.215 114,507,598 -39,465 0.86% 24,605,144
2012-08-03 2012-08-01 0.213 114,547,063 +146,018 0.86% 24,381,420
2012-08-02 2012-07-31 0.212 114,401,045 +224,947 0.86% 24,234,386
2012-08-01 2012-07-30 0.221 114,176,098 -9,866 0.86% 25,228,268
2012-07-30 2012-07-26 0.224 114,185,964 +7,893 0.86% 25,577,656
2012-07-27 2012-07-25 0.225 114,178,071 +1,272,723 0.86% 25,691,616
2012-07-26 2012-07-24 0.214 112,905,348 -104,581 0.85% 24,146,418
2012-07-25 2012-07-23 0.208 113,009,929 -78,928 0.85% 23,481,520
2012-07-24 2012-07-20 0.213 113,088,857 +576,178 0.85% 24,071,040
2012-07-20 2012-07-18 0.215 112,512,679 -84,848 0.85% 24,176,480
2012-07-19 2012-07-17 0.211 112,597,527 +45,384 0.85% 23,738,208
2012-07-18 2012-07-16 0.214 112,552,143 -98,661 0.85% 24,070,880
2012-07-17 2012-07-13 0.220 112,650,804 +199,295 0.85% 24,777,060
2012-07-16 2012-07-12 0.226 112,451,509 +116,420 0.85% 25,417,094
2012-07-13 2012-07-11 0.218 112,335,089 +76,955 0.85% 24,479,900
2012-07-12 2012-07-10 0.223 112,258,134 -51,304 0.85% 25,032,040
2012-07-10 2012-07-06 0.233 112,309,438 -108,526 0.85% 26,181,820
2012-07-09 2012-07-05 0.231 112,417,964 -335,447 0.85% 25,979,232
2012-07-05 2012-07-03 0.230 112,753,411 +19,732 0.85% 25,942,468
2012-06-29 2012-06-27 0.229 112,733,679 -147,991 0.85% 25,823,664
2012-06-27 2012-06-25 0.233 112,881,670 -625,509 0.85% 26,315,220
2012-06-26 2012-06-22 0.224 113,507,179 -69,062 0.86% 25,425,608
2012-06-25 2012-06-21 0.225 113,576,241 -443,973 0.86% 25,556,196
2012-06-22 2012-06-20 0.222 114,020,214 +244,678 0.86% 25,309,392
2012-06-21 2012-06-19 0.223 113,775,536 -394,643 0.86% 25,370,400
2012-06-20 2012-06-18 0.215 114,170,179 -102,607 0.86% 24,532,640
2012-06-19 2012-06-15 0.215 114,272,786 -195,348 0.86% 24,554,688
2012-06-18 2012-06-14 0.218 114,468,134 -412,402 0.86% 24,944,730
2012-06-15 2012-06-13 0.223 114,880,536 +327,554 0.87% 25,616,800
2012-06-13 2012-06-11 0.206 114,552,982 -49,331 0.86% 23,569,924
2012-06-12 2012-06-08 0.204 114,602,313 -226,919 0.86% 23,347,758
2012-06-11 2012-06-07 0.213 114,829,232 -102,607 0.87% 24,441,480
2012-06-07 2012-06-05 0.211 114,931,839 -118,393 0.87% 24,230,336
2012-06-06 2012-06-04 0.207 115,050,232 -463,706 0.87% 23,788,848
2012-06-05 2012-06-01 0.211 115,513,938 +49,331 0.87% 24,353,056
2012-06-04 2012-05-31 0.208 115,464,607 -457,786 0.87% 23,991,560
2012-06-01 2012-05-30 0.199 115,922,393 -280,196 0.87% 23,029,216
2012-05-31 2012-05-29 0.201 116,202,589 -88,795 0.88% 23,320,440
2012-05-29 2012-05-25 0.196 116,291,384 -65,116 0.88% 22,748,910
2012-05-28 2012-05-24 0.193 116,356,500 -98,661 0.88% 22,407,840
2012-05-25 2012-05-23 0.194 116,455,161 +128,259 0.88% 22,544,876
2012-05-24 2012-05-22 0.198 116,326,902 -59,196 0.88% 22,991,670
2012-05-23 2012-05-21 0.199 116,386,098 +749,821 0.88% 23,121,336
2012-05-22 2012-05-18 0.193 115,636,277 -92,741 0.87% 22,269,140
2012-05-21 2012-05-17 0.200 115,729,018 +39,464 0.87% 23,108,100
2012-05-18 2012-05-16 0.194 115,689,554 +29,599 0.87% 22,396,660
2012-05-17 2012-05-15 0.201 115,659,955 -128,259 0.87% 23,211,540
2012-05-16 2012-05-14 0.197 115,788,214 -65,116 0.87% 22,767,840
2012-05-15 2012-05-11 0.204 115,853,330 +453,839 0.87% 23,602,626
2012-05-11 2012-05-09 0.226 115,399,491 -430,161 0.87% 26,083,418
2012-05-10 2012-05-08 0.226 115,829,652 -295,982 0.87% 26,180,646
2012-05-09 2012-05-07 0.221 116,125,634 -207,187 0.88% 25,659,036
2012-05-08 2012-05-04 0.232 116,332,821 -653,134 0.88% 27,001,848
2012-05-07 2012-05-03 0.234 116,985,955 -432,134 0.88% 27,390,594
2012-05-04 2012-05-02 0.229 117,418,089 -286,116 0.89% 26,896,712
2012-05-03 2012-04-30 0.219 117,704,205 -55,250 0.89% 25,769,232
2012-05-02 2012-04-27 0.218 117,759,455 -661,027 0.89% 25,661,970
2012-04-30 2012-04-26 0.223 118,420,482 -345,313 0.89% 26,406,160
2012-04-27 2012-04-25 0.229 118,765,795 +98,661 0.90% 27,205,428
2012-04-26 2012-04-24 0.233 118,667,134 +49,330 0.90% 27,663,940
2012-04-25 2012-04-23 0.234 118,617,804 +126,286 0.90% 27,772,668
2012-04-24 2012-04-20 0.221 118,491,518 +730,089 0.89% 26,181,800
2012-04-23 2012-04-19 0.218 117,761,429 +246,652 0.89% 25,662,400
2012-04-20 2012-04-18 0.224 117,514,777 -286,116 0.89% 26,323,310
2012-04-19 2012-04-17 0.210 117,800,893 -49,330 0.89% 24,715,800
2012-04-17 2012-04-13 0.202 117,850,223 -118,393 0.89% 23,770,550
2012-04-16 2012-04-12 0.204 117,968,616 -19,732 0.89% 24,033,570
2012-04-13 2012-04-11 0.202 117,988,348 +65,116 0.89% 23,798,410
2012-04-12 2012-04-10 0.196 117,923,232 -29,598 0.89% 23,068,132
2012-04-11 2012-04-05 0.198 117,952,830 +39,464 0.89% 23,313,030
2012-04-10 2012-04-03 0.202 117,913,366 -197,322 0.89% 23,783,286
2012-04-05 2012-04-02 0.203 118,110,688 -86,821 0.89% 23,942,800
2012-04-03 2012-03-30 0.204 118,197,509 +355,179 0.89% 24,080,202
2012-03-30 2012-03-28 0.203 117,842,330 -19,733 0.89% 23,888,400
2012-03-29 2012-03-27 0.210 117,862,063 +11,840 0.89% 24,728,634
2012-03-28 2012-03-26 0.208 117,850,223 +92,741 0.89% 24,487,250
2012-03-27 2012-03-23 0.218 117,757,482 -700,491 0.89% 25,661,540
2012-03-26 2012-03-22 0.217 118,457,973 +1,016,205 0.89% 25,694,124
2012-03-23 2012-03-21 0.203 117,441,768 -132,205 0.89% 23,807,200
2012-03-22 2012-03-20 0.207 117,573,973 +118,393 0.89% 24,310,680
2012-03-21 2012-03-19 0.208 117,455,580 +201,267 0.89% 24,405,250
2012-03-20 2012-03-16 0.218 117,254,313 +737,983 0.88% 25,551,890
2012-03-19 2012-03-15 0.218 116,516,330 -67,090 0.88% 25,391,070
2012-03-16 2012-03-14 0.232 116,583,420 +1,375,331 0.88% 27,060,014
2012-03-15 2012-03-13 0.243 115,208,089 +78,928 0.87% 28,025,280
2012-03-14 2012-03-12 0.250 115,129,161 -177,589 0.87% 28,822,924
2012-03-13 2012-03-09 0.252 115,306,750 -838,616 0.87% 29,101,128
2012-03-12 2012-03-08 0.248 116,145,366 -157,857 0.88% 28,841,890
2012-03-09 2012-03-07 0.240 116,303,223 -947,143 0.88% 27,938,034
2012-03-08 2012-03-06 0.253 117,250,366 +147,991 0.88% 29,710,500
2012-03-07 2012-03-05 0.269 117,102,375 +163,777 0.88% 31,453,380
2012-03-06 2012-03-02 0.279 116,938,598 +442,000 0.88% 32,594,650
2012-03-05 2012-03-01 0.274 116,496,598 +2,067,928 0.88% 31,881,060
2012-03-02 2012-02-29 0.284 114,428,670 +714,304 0.86% 32,474,960
2012-03-01 2012-02-28 0.284 113,714,366 +29,598 0.86% 32,272,240
2012-02-29 2012-02-27 0.279 113,684,768 -29,598 0.86% 31,687,700
2012-02-28 2012-02-24 0.289 113,714,366 +88,795 0.86% 32,848,530
2012-02-27 2012-02-23 0.284 113,625,571 +303,875 0.86% 32,247,040
2012-02-24 2012-02-22 0.289 113,321,696 -276,250 0.86% 32,735,100
2012-02-23 2012-02-21 0.289 113,597,946 +49,330 0.86% 32,814,900
2012-02-22 2012-02-20 0.289 113,548,616 +217,053 0.86% 32,800,650
2012-02-21 2012-02-17 0.289 113,331,563 +560,393 0.86% 32,737,950
2012-02-20 2012-02-16 0.289 112,771,170 +21,706 0.85% 32,576,070
2012-02-17 2012-02-15 0.294 112,749,464 +120,366 0.85% 33,141,200
2012-02-16 2012-02-14 0.289 112,629,098 +110,500 0.85% 32,535,030
2012-02-15 2012-02-13 0.294 112,518,598 +256,518 0.85% 33,073,340
2012-02-14 2012-02-10 0.299 112,262,080 -138,125 0.85% 33,566,870
2012-02-13 2012-02-09 0.314 112,400,205 +562,366 0.85% 35,317,060
2012-02-10 2012-02-08 0.304 111,837,839 +140,098 0.84% 34,006,800
2012-02-09 2012-02-07 0.294 111,697,741 +9,866 0.84% 32,832,060
2012-02-08 2012-02-06 0.284 111,687,875 +990,554 0.84% 31,697,120
2012-02-07 2012-02-03 0.299 110,697,321 +114,446 0.84% 33,099,000
2012-02-06 2012-02-02 0.299 110,582,875 -611,696 0.83% 33,064,780
2012-02-03 2012-02-01 0.289 111,194,571 -256,518 0.84% 32,120,640
2012-02-01 2012-01-30 0.284 111,451,089 -1,114,866 0.84% 31,629,920
2012-01-31 2012-01-27 0.284 112,565,955 -19,733 0.85% 31,946,320
2012-01-30 2012-01-26 0.289 112,585,688 +1,126,706 0.85% 32,522,490
2012-01-27 2012-01-20 0.294 111,458,982 -1,124,732 0.84% 32,761,880
2012-01-26 2012-01-19 0.289 112,583,714 +1,252,991 0.85% 32,521,920
2012-01-20 2012-01-18 0.289 111,330,723 +226,919 0.84% 32,159,970
2012-01-19 2012-01-17 0.294 111,103,804 -284,142 0.84% 32,657,480
2012-01-18 2012-01-16 0.294 111,387,946 -295,983 0.84% 32,741,000
2012-01-17 2012-01-13 0.284 111,683,929 +455,813 0.84% 31,696,000
2012-01-16 2012-01-12 0.294 111,228,116 +207,187 0.84% 32,694,020
2012-01-13 2012-01-11 0.289 111,020,929 -201,267 0.84% 32,070,480
2012-01-12 2012-01-10 0.289 111,222,196 +39,464 0.84% 32,128,620
2012-01-11 2012-01-09 0.289 111,182,732 +29,598 0.84% 32,117,220
2012-01-10 2012-01-06 0.284 111,153,134 -503,170 0.84% 31,545,360
2012-01-09 2012-01-05 0.289 111,656,304 -114,446 0.84% 32,254,020
2012-01-06 2012-01-04 0.299 111,770,750 -169,696 0.84% 33,419,960
2012-01-05 2012-01-03 0.279 111,940,446 +246,651 0.84% 31,201,500
2012-01-04 2011-12-30 0.289 111,693,795 -495,276 0.84% 32,264,850
2012-01-03 2011-12-29 0.274 112,189,071 -98,661 0.85% 30,702,240
2011-12-30 2011-12-28 0.279 112,287,732 +1,973 0.85% 31,298,300
2011-12-29 2011-12-23 0.289 112,285,759 +169,696 0.85% 32,435,850
2011-12-28 2011-12-22 0.289 112,116,063 -1,785,758 0.85% 32,386,830
2011-12-23 2011-12-21 0.289 113,901,821 +19,732 0.86% 32,902,680
2011-12-22 2011-12-20 0.289 113,882,089 +217,053 0.86% 32,896,980
2011-12-21 2011-12-19 0.289 113,665,036 +98,661 0.86% 32,834,280
2011-12-20 2011-12-16 0.294 113,566,375 +29,598 0.86% 33,381,320
2011-12-19 2011-12-15 0.294 113,536,777 +104,581 0.86% 33,372,620
2011-12-16 2011-12-14 0.304 113,432,196 -1,231,286 0.86% 34,491,600
2011-12-15 2011-12-13 0.304 114,663,482 -29,598 0.87% 34,866,000
2011-12-14 2011-12-12 0.309 114,693,080 +394,642 0.87% 35,456,250
2011-12-13 2011-12-09 0.299 114,298,438 -599,857 0.86% 34,175,750
2011-12-09 2011-12-07 0.314 114,898,295 +1,529,241 0.87% 36,101,980
2011-12-08 2011-12-06 0.314 113,369,054 -39,464 0.86% 35,621,480
2011-12-07 2011-12-05 0.319 113,408,518 -937,277 0.86% 36,208,620
2011-12-06 2011-12-02 0.309 114,345,795 +726,143 0.86% 35,348,890
2011-12-05 2011-12-01 0.314 113,619,652 +43,411 0.86% 35,700,220
2011-12-02 2011-11-30 0.289 113,576,241 +187,455 0.86% 32,808,630
2011-12-01 2011-11-29 0.319 113,388,786 +641,295 0.86% 36,202,320
2011-11-30 2011-11-28 0.324 112,747,491 +86,821 0.85% 36,568,960
2011-11-29 2011-11-25 0.319 112,660,670 -270,330 0.85% 35,969,850
2011-11-28 2011-11-24 0.314 112,931,000 -59,196 0.85% 35,483,840
2011-11-25 2011-11-23 0.319 112,990,196 +37,491 0.85% 36,075,060
2011-11-24 2011-11-22 0.324 112,952,705 -266,384 0.85% 36,635,520
2011-11-23 2011-11-21 0.309 113,219,089 -130,232 0.85% 35,000,580
2011-11-22 2011-11-18 0.309 113,349,321 -49,331 0.86% 35,040,840
2011-11-21 2011-11-17 0.319 113,398,652 +631,429 0.86% 36,205,470
2011-11-18 2011-11-16 0.314 112,767,223 +907,678 0.85% 35,432,380
2011-11-17 2011-11-15 0.334 111,859,545 +473,572 0.84% 37,414,740
2011-11-16 2011-11-14 0.340 111,385,973 -690,625 0.84% 37,820,830
2011-11-15 2011-11-11 0.334 112,076,598 -1,466,098 0.85% 37,487,340
2011-11-14 2011-11-10 0.299 113,542,696 -1,687,099 0.86% 33,949,780
2011-11-11 2011-11-09 0.304 115,229,795 +59,197 0.87% 35,038,200
2011-11-10 2011-11-08 0.299 115,170,598 +108,527 0.87% 34,436,530
2011-11-03 2011-11-01 0.304 115,062,071 -2,596,750 0.87% 34,987,200
2011-11-02 2011-10-31 0.284 117,658,821 +818,883 0.89% 33,391,680
2011-11-01 2011-10-28 0.289 116,839,938 -1,669,339 0.88% 33,751,410
2011-10-31 2011-10-27 0.284 118,509,277 -155,884 0.89% 33,633,040
2011-10-28 2011-10-26 0.279 118,665,161 -497,250 0.90% 33,075,900
2011-10-27 2011-10-25 0.279 119,162,411 +440,027 0.90% 33,214,500
2011-10-26 2011-10-24 0.289 118,722,384 -65,116 0.90% 34,295,190
2011-10-25 2011-10-21 0.279 118,787,500 +167,723 0.90% 33,110,000
2011-10-24 2011-10-20 0.274 118,619,777 -163,777 0.90% 32,462,100
2011-10-21 2011-10-19 0.289 118,783,554 -522,901 0.90% 34,312,860
2011-10-20 2011-10-18 0.284 119,306,455 -126,286 0.90% 33,859,280
2011-10-19 2011-10-17 0.309 119,432,741 -264,411 0.90% 36,921,470
2011-10-18 2011-10-14 0.314 119,697,152 -3,883,286 0.90% 37,609,820
2011-10-17 2011-10-13 0.304 123,580,438 -339,392 0.93% 37,577,400
2011-10-14 2011-10-12 0.299 123,919,830 -1,156,304 0.94% 37,052,590
2011-10-13 2011-10-11 0.299 125,076,134 -820,857 0.94% 37,398,330
2011-10-12 2011-10-10 0.264 125,896,991 +325,580 0.95% 33,177,560
2011-10-11 2011-10-07 0.253 125,571,411 -163,777 0.95% 31,819,000
2011-10-10 2011-10-06 0.264 125,735,188 +982,661 0.95% 33,134,920
2011-10-07 2011-10-04 0.279 124,752,527 +730,089 0.94% 34,772,650
2011-10-06 2011-10-03 0.294 124,022,438 -2,620,428 0.94% 36,454,740
2011-10-04 2011-09-30 0.309 126,642,866 -4,388,429 0.96% 39,150,410
2011-10-03 2011-09-28 0.284 131,031,295 -2,227,759 0.99% 37,186,800
2011-09-30 2011-09-27 0.258 133,259,054 -3,934,589 1.01% 34,442,340
2011-09-28 2011-09-26 0.212 137,193,643 -1,698,937 1.04% 29,062,704
2011-09-27 2011-09-23 0.200 138,892,580 -734,036 1.05% 27,733,266
2011-09-26 2011-09-22 0.208 139,626,616 -2,584,911 1.05% 29,012,010
2011-09-23 2011-09-21 0.194 142,211,527 -1,708,803 1.07% 27,531,122
2011-09-22 2011-09-20 0.177 143,920,330 -848,483 1.09% 25,527,950
2011-09-21 2011-09-19 0.178 144,768,813 -404,508 1.09% 25,825,184
2011-09-20 2011-09-16 0.175 145,173,321 -1,971,242 1.10% 25,455,912
2011-09-19 2011-09-15 0.161 147,144,563 -1,497,669 1.11% 23,713,578
2011-09-16 2011-09-14 0.163 148,642,232 -165,750 1.12% 24,256,260
2011-09-15 2011-09-12 0.166 148,807,982 -355,179 1.12% 24,735,792
2011-09-14 2011-09-09 0.177 149,163,161 +96,688 1.13% 26,457,900
2011-09-12 2011-09-08 0.182 149,066,473 -854,402 1.12% 27,196,200
2011-09-09 2011-09-07 0.183 149,920,875 -996,473 1.13% 27,504,036
2011-09-08 2011-09-06 0.189 150,917,348 -889,920 1.14% 28,451,676
2011-09-07 2011-09-05 0.189 151,807,268 -65,116 1.15% 28,619,448
2011-09-06 2011-09-02 0.198 151,872,384 -337,420 1.15% 30,017,130
2011-09-05 2011-09-01 0.195 152,209,804 -363,071 1.15% 29,620,992
2011-09-02 2011-08-31 0.191 152,572,875 +2,963,768 1.15% 29,073,072
2011-09-01 2011-08-30 0.182 149,609,107 -453,839 1.13% 27,295,200
2011-08-31 2011-08-29 0.179 150,062,946 +23,678 1.13% 26,921,700
2011-08-30 2011-08-26 0.176 150,039,268 -899,786 1.13% 26,461,224
2011-08-29 2011-08-25 0.183 150,939,054 +120,366 1.14% 27,690,828
2011-08-26 2011-08-24 0.178 150,818,688 -2,890,758 1.14% 26,904,416
2011-08-25 2011-08-23 0.177 153,709,446 +43,410 1.16% 27,264,300
2011-08-24 2011-08-22 0.167 153,666,036 -1,489,777 1.16% 25,699,080
2011-08-23 2011-08-19 0.196 155,155,813 +2,178,429 1.17% 30,351,566
2011-08-22 2011-08-18 0.243 152,977,384 -1,456,232 1.15% 37,212,960
2011-08-19 2011-08-17 0.239 154,433,616 +209,161 1.17% 36,941,080
2011-08-18 2011-08-16 0.238 154,224,455 +3,946 1.16% 36,734,730
2011-08-17 2011-08-15 0.240 154,220,509 -593,937 1.16% 37,046,418
2011-08-16 2011-08-12 0.236 154,814,446 +11,839 1.17% 36,561,428
2011-08-15 2011-08-11 0.235 154,802,607 -76,956 1.17% 36,401,728
2011-08-12 2011-08-10 0.244 154,879,563 +203,242 1.17% 37,832,662
2011-08-11 2011-08-09 0.230 154,676,321 +1,527,267 1.17% 35,588,152
2011-08-10 2011-08-08 0.264 153,149,054 +615,643 1.16% 40,359,280
2011-08-09 2011-08-05 0.294 152,533,411 +759,688 1.15% 44,835,160
2011-08-08 2011-08-04 0.314 151,773,723 +219,027 1.15% 47,688,540
2011-08-05 2011-08-03 0.294 151,554,696 -690,625 1.14% 44,547,480
2011-08-04 2011-08-02 0.299 152,245,321 -1,247,072 1.15% 45,522,040
2011-08-03 2011-08-01 0.304 153,492,393 -576,178 1.16% 46,672,800
2011-08-02 2011-07-29 0.309 154,068,571 +315,714 1.16% 47,628,800
2011-08-01 2011-07-28 0.304 153,752,857 -962,929 1.16% 46,752,000
2011-07-29 2011-07-27 0.304 154,715,786 -1,247,071 1.17% 47,044,800
2011-07-28 2011-07-26 0.304 155,962,857 -9,658,884 1.18% 47,424,000
2011-07-27 2011-07-25 0.304 165,621,741 -2,912,464 1.25% 50,361,000
2011-07-26 2011-07-22 0.309 168,534,205 +2,661,866 1.27% 52,100,710
2011-07-25 2011-07-21 0.304 165,872,339 -416,349 1.25% 50,437,200
2011-07-22 2011-07-20 0.314 166,288,688 -1,282,589 1.25% 52,249,260
2011-07-21 2011-07-19 0.299 167,571,277 +404,509 1.26% 50,104,570
2011-07-20 2011-07-18 0.309 167,166,768 +1,805,491 1.26% 51,677,980
2011-07-19 2011-07-15 0.304 165,361,277 -463,705 1.25% 50,281,800
2011-07-18 2011-07-14 0.304 165,824,982 -1,726,563 1.25% 50,422,800
2011-07-15 2011-07-13 0.304 167,551,545 -698,518 1.26% 50,947,800
2011-07-14 2011-07-12 0.299 168,250,063 +3,999,706 1.27% 50,307,530
2011-07-13 2011-07-11 0.324 164,250,357 +812,964 1.24% 53,273,600
2011-07-12 2011-07-08 0.340 163,437,393 -970,821 1.23% 55,494,760
2011-07-11 2011-07-07 0.345 164,408,214 +256,518 1.24% 56,657,600
2011-07-08 2011-07-06 0.340 164,151,696 +173,642 1.24% 55,737,300
2011-07-07 2011-07-05 0.345 163,978,054 -74,982 1.24% 56,509,360
2011-07-06 2011-07-04 0.340 164,053,036 +775,473 1.24% 55,703,800
2011-07-05 2011-06-30 0.345 163,277,563 +8,609,134 1.23% 56,267,960
2011-07-04 2011-06-29 0.345 154,668,429 +3,522,188 1.17% 53,301,120
2011-06-30 2011-06-28 0.324 151,146,241 -209,161 1.14% 49,023,360
2011-06-29 2011-06-27 0.319 151,355,402 +33,545 1.14% 48,324,150
2011-06-28 2011-06-24 0.324 151,321,857 -797,179 1.14% 49,080,320
2011-06-27 2011-06-23 0.319 152,119,036 +1,600,277 1.15% 48,567,960
2011-06-24 2011-06-22 0.340 150,518,759 +183,509 1.14% 51,108,270
2011-06-23 2011-06-21 0.340 150,335,250 -933,330 1.13% 51,045,960
2011-06-22 2011-06-20 0.345 151,268,580 -213,108 1.14% 52,129,480
2011-06-21 2011-06-17 0.340 151,481,688 +368,992 1.14% 51,435,230
2011-06-20 2011-06-16 0.345 151,112,696 +1,641,714 1.14% 52,075,760
2011-06-17 2011-06-15 0.370 149,470,982 -595,911 1.13% 55,297,500
2011-06-16 2011-06-14 0.375 150,066,893 -274,277 1.13% 56,278,480
2011-06-15 2011-06-13 0.380 150,341,170 -1,679,205 1.20% 57,143,250
2011-06-14 2011-06-10 0.385 152,020,375 +548,554 1.21% 58,551,920
2011-06-13 2011-06-09 0.405 151,471,821 +3,705,696 1.20% 61,411,200
2011-06-10 2011-06-08 0.426 147,766,125 +297,955 1.17% 62,904,240
2011-06-09 2011-06-07 0.431 147,468,170 +1,438,474 1.17% 63,524,750
2011-06-08 2011-06-03 0.441 146,029,696 -404,509 1.16% 64,385,220
2011-06-07 2011-06-02 0.446 146,434,205 -110,500 1.16% 65,305,680
2011-06-03 2011-06-01 0.461 146,544,705 +674,839 1.17% 67,582,970
2011-06-02 2011-05-31 0.446 145,869,866 -3,737,268 1.16% 65,054,000
2011-06-01 2011-05-30 0.426 149,607,134 +266,384 1.19% 63,687,960
2011-05-31 2011-05-27 0.426 149,340,750 +1,590,411 1.19% 63,574,560
2011-05-30 2011-05-26 0.431 147,750,339 -664,974 1.17% 63,646,300
2011-05-27 2011-05-25 0.426 148,415,313 +885,974 1.18% 63,180,600
2011-05-26 2011-05-24 0.436 147,529,339 -1,110,920 1.17% 64,298,760
2011-05-25 2011-05-23 0.410 148,640,259 +2,523,741 1.18% 61,016,490
2011-05-24 2011-05-20 0.441 146,116,518 +5,493,429 1.16% 64,423,500
2011-05-23 2011-05-19 0.416 140,623,089 +3,147,276 1.12% 58,438,120
2011-05-20 2011-05-18 0.461 137,475,813 +6,020,277 1.09% 63,400,610
2011-05-19 2011-05-17 0.507 131,455,536 -552,500 1.05% 66,620,000
2011-05-18 2011-05-16 0.507 132,008,036 -980,687 1.05% 66,900,000
2011-05-17 2011-05-13 0.517 132,988,723 +479,491 1.06% 68,744,940
2011-05-16 2011-05-12 0.517 132,509,232 +5,607,875 1.05% 68,497,080
2011-05-13 2011-05-11 0.517 126,901,357 +8,743,312 1.01% 65,598,240
2011-05-12 2011-05-09 0.547 118,158,045 +2,115,286 0.94% 64,671,480
2011-05-11 2011-05-06 0.537 116,042,759 -147,991 0.92% 62,337,540
2011-05-09 2011-05-05 0.547 116,190,750 -3,812,250 0.92% 63,594,720
2011-05-06 2011-05-04 0.557 120,003,000 -1,128,679 0.95% 66,897,600
2011-05-05 2011-05-03 0.568 121,131,679 +378,858 0.96% 68,754,560
2011-05-04 2011-04-29 0.557 120,752,821 +1,183,928 0.96% 67,315,600
2011-05-03 2011-04-28 0.568 119,568,893 +3,125,572 0.95% 67,867,520
2011-04-29 2011-04-27 0.568 116,443,321 +3,097,946 0.93% 66,093,440
2011-04-28 2011-04-26 0.578 113,345,375 -1,033,964 0.90% 65,483,880
2011-04-27 2011-04-21 0.598 114,379,339 +524,875 0.91% 68,399,880
2011-04-26 2011-04-20 0.588 113,854,464 -962,929 0.91% 66,932,000
2011-04-21 2011-04-19 0.598 114,817,393 +201,268 0.92% 68,661,840
2011-04-20 2011-04-18 0.608 114,616,125 -4,402,241 0.91% 69,703,200
2011-04-19 2011-04-15 0.608 119,018,366 +678,786 0.95% 72,380,400
2011-04-18 2011-04-14 0.608 118,339,580 +2,867,080 0.94% 71,967,600
2011-04-15 2011-04-13 0.618 115,472,500 +1,724,589 0.92% 71,394,400
2011-04-14 2011-04-12 0.618 113,747,911 +3,946,429 0.91% 70,328,120
2011-04-13 2011-04-11 0.628 109,801,482 +4,287,794 0.88% 69,001,040
2011-04-12 2011-04-08 0.608 105,513,688 +1,057,643 0.84% 64,167,600
2011-04-11 2011-04-07 0.628 104,456,045 +1,529,241 0.83% 65,641,880
2011-04-08 2011-04-06 0.639 102,926,804 +3,064,402 0.82% 65,724,120
2011-04-07 2011-04-04 0.659 99,862,402 +7,442,964 0.80% 65,791,700
2011-04-06 2011-04-01 0.568 92,419,438 +5,033,670 0.74% 52,457,440
2011-04-04 2011-03-31 0.568 87,385,768 +5,084,973 0.70% 49,600,320
2011-04-01 2011-03-30 0.568 82,300,795 +1,363,491 0.66% 46,714,080
2011-03-31 2011-03-29 0.557 80,937,304 -1,327,973 0.65% 45,119,800
2011-03-30 2011-03-28 0.588 82,265,277 +3,427,473 0.83% 48,361,560
2011-03-29 2011-03-25 0.578 78,837,804 -374,910 0.80% 45,547,560
2011-03-28 2011-03-24 0.578 79,212,714 -730,090 0.80% 45,764,160
2011-03-25 2011-03-23 0.568 79,942,804 +739,956 0.81% 45,375,680
2011-03-24 2011-03-22 0.578 79,202,848 +209,160 0.80% 45,758,460
2011-03-23 2011-03-21 0.588 78,993,688 +1,399,009 0.80% 46,438,280
2011-03-22 2011-03-18 0.588 77,594,679 +6,699,063 0.78% 45,615,840
2011-03-21 2011-03-17 0.557 70,895,616 -163,777 0.72% 39,521,900
2011-03-18 2011-03-16 0.568 71,059,393 -445,946 0.72% 40,333,440
2011-03-17 2011-03-15 0.568 71,505,339 -962,929 0.72% 40,586,560
2011-03-16 2011-03-14 0.578 72,468,268 +221,000 0.73% 41,867,640
2011-03-15 2011-03-11 0.578 72,247,268 +455,813 0.73% 41,739,960
2011-03-14 2011-03-10 0.578 71,791,455 +564,339 0.73% 41,476,620
2011-03-11 2011-03-09 0.588 71,227,116 +846,509 0.72% 41,872,520
2011-03-10 2011-03-08 0.588 70,380,607 +2,849,321 0.71% 41,374,880
2011-03-09 2011-03-07 0.588 67,531,286 +868,215 0.68% 39,699,840
2011-03-08 2011-03-04 0.598 66,663,071 -1,402,956 0.67% 39,865,120
2011-03-07 2011-03-03 0.598 68,066,027 +25,652 0.69% 40,704,100
2011-03-04 2011-03-02 0.557 68,040,375 +1,771,946 0.69% 37,930,200
2011-03-03 2011-03-01 0.568 66,268,429 +826,777 0.67% 37,614,080
2011-03-02 2011-02-28 0.578 65,441,652 +118,393 0.66% 37,808,100
2011-03-01 2011-02-25 0.588 65,323,259 +1,132,625 0.66% 38,401,800
2011-02-28 2011-02-24 0.588 64,190,634 +986,607 0.65% 37,735,960
2011-02-25 2011-02-23 0.598 63,204,027 +78,929 0.68% 37,796,580
2011-02-24 2011-02-22 0.598 63,125,098 -345,313 0.67% 37,749,380
2011-02-23 2011-02-21 0.618 63,470,411 -436,080 0.68% 39,242,520
2011-02-22 2011-02-18 0.618 63,906,491 +43,411 0.68% 39,512,140
2011-02-21 2011-02-17 0.608 63,863,080 +1,071,455 0.68% 38,838,000
2011-02-18 2011-02-16 0.618 62,791,625 +909,652 0.65% 38,822,840
2011-02-17 2011-02-15 0.628 61,881,973 +280,196 0.64% 38,887,640
2011-02-16 2011-02-14 0.608 61,601,777 +3,348,545 0.64% 37,462,800
2011-02-15 2011-02-11 0.649 58,253,232 +511,062 0.60% 37,788,160
2011-02-14 2011-02-10 0.639 57,742,170 +929,384 0.60% 36,871,380
2011-02-11 2011-02-09 0.659 56,812,786 -509,089 0.59% 37,429,600
2011-02-10 2011-02-08 0.689 57,321,875 -39,464 0.60% 39,508,000
2011-02-09 2011-02-07 0.699 57,361,339 +449,893 0.61% 40,116,600
2011-02-08 2011-02-02 0.649 56,911,446 -19,733 0.60% 36,917,760
2011-02-07 2011-01-31 0.639 56,931,179 +307,822 0.60% 36,353,520
2011-02-01 2011-01-28 0.649 56,623,357 +422,268 0.60% 36,730,880
2011-01-31 2011-01-27 0.628 56,201,089 +416,348 0.61% 35,317,680
2011-01-28 2011-01-26 0.628 55,784,741 +1,391,116 0.60% 35,056,040
2011-01-27 2011-01-25 0.659 54,393,625 +1,608,170 0.67% 35,835,800
2011-01-26 2011-01-24 0.689 52,785,455 -9,402,366 0.65% 36,381,360
2011-01-25 2011-01-21 0.578 62,187,821 -147,992 0.76% 35,928,240
2011-01-24 2011-01-20 0.578 62,335,813 -481,464 0.76% 36,013,740
2011-01-21 2011-01-19 0.588 62,817,277 -309,794 0.77% 36,928,600
2011-01-20 2011-01-18 0.578 63,127,071 +274,276 0.77% 36,470,880
2011-01-19 2011-01-17 0.568 62,852,795 +19,732 0.77% 35,675,360
2011-01-17 2011-01-13 0.588 62,833,063 -157,857 0.77% 36,937,880
2011-01-14 2011-01-12 0.588 62,990,920 +238,759 0.77% 37,030,680
2011-01-13 2011-01-11 0.588 62,752,161 -394,643 0.77% 36,890,320
2011-01-12 2011-01-10 0.568 63,146,804 +185,483 0.77% 35,842,240
2011-01-11 2011-01-07 0.557 62,961,321 -167,724 0.77% 35,098,800
2011-01-10 2011-01-06 0.578 63,129,045 +299,929 0.77% 36,472,020
2011-01-07 2011-01-05 0.578 62,829,116 +254,545 0.77% 36,298,740
2011-01-06 2011-01-04 0.588 62,574,571 +1,728,535 0.77% 36,785,920
2011-01-05 2011-01-03 0.608 60,846,036 -357,152 0.74% 37,003,200
2011-01-04 2010-12-31 0.608 61,203,188 +335,447 0.75% 37,220,400
2011-01-03 2010-12-29 0.608 60,867,741 +511,062 0.74% 37,016,400
2010-12-30 2010-12-28 0.608 60,356,679 -250,598 0.84% 36,705,600
2010-12-29 2010-12-24 0.588 60,607,277 -19,732 0.84% 35,629,400
2010-12-28 2010-12-22 0.598 60,627,009 +82,875 0.84% 36,255,500
2010-12-23 2010-12-21 0.598 60,544,134 +151,938 0.84% 36,205,940
2010-12-22 2010-12-20 0.588 60,392,196 +414,375 0.85% 35,502,960
2010-12-21 2010-12-17 0.608 59,977,821 -41,438 0.84% 36,475,200
2010-12-20 2010-12-16 0.608 60,019,259 +601,830 0.84% 36,500,400
2010-12-17 2010-12-15 0.618 59,417,429 +548,554 0.88% 36,736,640
2010-12-16 2010-12-14 0.639 58,868,875 -94,714 0.87% 37,590,840
2010-12-15 2010-12-13 0.628 58,963,589 +522,901 0.87% 37,053,680
2010-12-14 2010-12-10 0.608 58,440,688 +422,268 0.87% 35,540,400
2010-12-13 2010-12-09 0.628 58,018,420 +619,590 0.86% 36,459,720
2010-12-10 2010-12-08 0.618 57,398,830 +1,304,294 0.98% 35,488,580
2010-12-09 2010-12-07 0.649 56,094,536 -378,857 0.96% 36,387,840
2010-12-08 2010-12-06 0.659 56,473,393 +643,268 0.96% 37,206,000
2010-12-07 2010-12-03 0.659 55,830,125 -426,214 0.95% 36,782,200
2010-12-06 2010-12-02 0.639 56,256,339 +1,485,830 0.96% 35,922,600
2010-12-03 2010-12-01 0.618 54,770,509 +1,278,643 0.94% 33,863,540
2010-12-02 2010-11-30 0.598 53,491,866 -623,536 0.91% 31,988,620
2010-12-01 2010-11-29 0.618 54,115,402 +1,424,661 0.92% 33,458,500
2010-11-30 2010-11-26 0.639 52,690,741 +1,438,473 0.90% 33,645,780
2010-11-29 2010-11-25 0.679 51,252,268 -968,848 0.87% 34,805,160
2010-11-26 2010-11-24 0.689 52,221,116 -544,607 0.89% 35,992,400
2010-11-25 2010-11-23 0.679 52,765,723 +370,964 0.95% 35,832,940
2010-11-24 2010-11-22 0.699 52,394,759 +376,884 0.94% 36,643,140
2010-11-23 2010-11-19 0.679 52,017,875 +146,018 0.95% 35,325,080
2010-11-22 2010-11-18 0.699 51,871,857 +1,262,857 0.95% 36,277,440
2010-11-19 2010-11-17 0.679 50,609,000 +305,848 0.93% 34,368,320
2010-11-18 2010-11-16 0.720 50,303,152 -1,777,866 0.92% 36,200,060
2010-11-17 2010-11-15 0.649 52,081,018 -309,795 0.96% 33,784,320
2010-11-16 2010-11-12 0.608 52,390,813 -250,598 0.96% 31,861,200
2010-11-15 2010-11-11 0.628 52,641,411 -4,145,723 1.16% 33,080,720
2010-11-12 2010-11-10 0.588 56,787,134 -88,795 1.25% 33,383,640
2010-11-11 2010-11-09 0.588 56,875,929 -179,562 1.25% 33,435,840
2010-11-10 2010-11-08 0.588 57,055,491 -722,197 1.25% 33,541,400
2010-11-09 2010-11-05 0.578 57,777,688 -4,307,526 1.27% 33,380,340
2010-11-08 2010-11-04 0.568 62,085,214 -840,590 1.36% 35,239,680
2010-11-05 2010-11-03 0.547 62,925,804 -1,878,500 1.38% 34,441,200
2010-11-04 2010-11-02 0.507 64,804,304 +339,393 1.42% 32,842,000
2010-11-03 2010-11-01 0.517 64,464,911 -88,794 1.42% 33,323,400
2010-11-02 2010-10-29 0.507 64,553,705 +1,237,205 1.42% 32,715,000
2010-11-01 2010-10-28 0.507 63,316,500 -333,473 1.39% 32,088,000
2010-10-29 2010-10-27 0.517 63,649,973 -1,039,884 1.40% 32,902,140
2010-10-28 2010-10-26 0.537 64,689,857 -78,929 1.42% 34,751,040
2010-10-27 2010-10-25 0.537 64,768,786 +1,552,920 1.42% 34,793,440
2010-10-26 2010-10-22 0.527 63,215,866 +386,750 1.39% 33,318,480
2010-10-25 2010-10-21 0.537 62,829,116 -5,822,955 1.38% 33,751,460
2010-10-22 2010-10-20 0.537 68,652,071 -797,179 1.51% 36,879,520
2010-10-21 2010-10-19 0.557 69,449,250 -19,732 1.53% 38,715,600
2010-10-20 2010-10-18 0.557 69,468,982 -1,365,464 1.53% 38,726,600
2010-10-19 2010-10-15 0.557 70,834,446 +246,651 1.56% 39,487,800
2010-10-18 2010-10-14 0.527 70,587,795 -633,401 1.55% 37,203,920
2010-10-15 2010-10-13 0.517 71,221,196 -716,277 1.57% 36,815,880
2010-10-14 2010-10-12 0.517 71,937,473 -159,831 1.58% 37,186,140
2010-10-13 2010-10-11 0.507 72,097,304 -297,955 1.58% 36,538,000
2010-10-12 2010-10-08 0.507 72,395,259 +2,215,920 1.59% 36,689,000
2010-10-11 2010-10-07 0.507 70,179,339 +374,910 1.54% 35,566,000
2010-10-08 2010-10-06 0.507 69,804,429 +1,136,572 1.53% 35,376,000
2010-10-07 2010-10-05 0.517 68,667,857 +7,890,884 1.51% 35,496,000
2010-10-06 2010-10-04 0.517 60,776,973 +1,513,455 1.34% 31,417,020
2010-10-05 2010-09-30 0.507 59,263,518 -953,062 1.30% 30,034,000
2010-10-04 2010-09-29 0.507 60,216,580 +2,310,634 1.32% 30,517,000
2010-09-30 2010-09-28 0.502 57,905,946 +2,273,142 1.27% 29,052,540
2010-09-29 2010-09-27 0.537 55,632,804 +2,705,277 1.22% 29,885,640
2010-09-28 2010-09-24 0.568 52,927,527 +907,679 1.16% 30,041,760
2010-09-27 2010-09-22 0.568 52,019,848 +755,741 1.14% 29,526,560
2010-09-24 2010-09-21 0.578 51,264,107 +518,955 1.13% 29,617,200
2010-09-22 2010-09-20 0.578 50,745,152 +1,158,277 1.12% 29,317,380
2010-09-21 2010-09-17 0.588 49,586,875 -290,063 1.09% 29,150,800
2010-09-20 2010-09-16 0.588 49,876,938 +9,577,983 1.10% 29,321,320
2010-09-17 2010-09-15 0.578 40,298,955 +1,424,660 0.89% 23,282,220
2010-09-16 2010-09-14 0.588 38,874,295 +595,911 0.85% 22,853,160
2010-09-15 2010-09-13 0.598 38,278,384 +2,559,259 0.84% 22,890,820
2010-09-14 2010-09-10 0.608 35,719,125 +1,681,179 0.78% 21,722,400
2010-09-13 2010-09-09 0.639 34,037,946 +1,132,625 0.75% 21,735,000
2010-09-10 2010-09-08 0.618 32,905,321 +410,428 0.72% 20,344,720
2010-09-09 2010-09-07 0.608 32,494,893 +905,705 0.71% 19,761,600
2010-09-08 2010-09-06 0.618 31,589,188 +1,691,045 0.69% 19,530,980
2010-09-07 2010-09-03 0.639 29,898,143 +747,848 0.66% 19,091,520
2010-09-06 2010-09-02 0.649 29,150,295 +394,643 0.64% 18,909,440
2010-09-03 2010-09-01 0.659 28,755,652 +238,759 0.63% 18,944,900
2010-09-02 2010-08-31 0.659 28,516,893 +820,857 0.63% 18,787,600
2010-09-01 2010-08-30 0.689 27,696,036 -1,355,598 0.61% 19,088,960
2010-08-31 2010-08-27 0.730 29,051,634 -365,045 0.64% 21,201,120
2010-08-30 2010-08-26 0.750 29,416,679 -108,526 0.65% 22,063,840
2010-08-27 2010-08-25 0.750 29,525,205 -49,331 0.65% 22,145,240
2010-08-26 2010-08-24 0.750 29,574,536 -59,196 0.65% 22,182,240
2010-08-25 2010-08-23 0.760 29,633,732 +1,140,518 0.65% 22,527,000
2010-08-24 2010-08-20 0.730 28,493,214 +84,848 0.63% 20,793,600
2010-08-23 2010-08-19 0.740 28,408,366 -126,286 0.62% 21,019,620
2010-08-20 2010-08-18 0.750 28,534,652 +305,848 0.63% 21,402,280
2010-08-19 2010-08-17 0.750 28,228,804 +59,197 0.62% 21,172,880
2010-08-18 2010-08-16 0.760 28,169,607 +116,419 0.62% 21,414,000
2010-08-17 2010-08-13 0.770 28,053,188 -65,116 0.62% 21,609,840
2010-08-16 2010-08-12 0.750 28,118,304 +9,866 0.62% 21,090,000
2010-08-13 2010-08-11 0.760 28,108,438 +459,759 0.62% 21,367,500
2010-08-12 2010-08-10 0.770 27,648,679 -347,285 0.61% 21,298,240
2010-08-11 2010-08-09 0.780 27,995,964 -493,304 0.62% 21,849,520
2010-08-10 2010-08-06 0.750 28,489,268 +317,688 0.63% 21,368,240
2010-08-09 2010-08-05 0.760 28,171,580 +195,348 0.62% 21,415,500
2010-08-06 2010-08-04 0.780 27,976,232 +86,821 0.61% 21,834,120
2010-08-05 2010-08-03 0.780 27,889,411 +248,625 0.61% 21,766,360
2010-08-04 2010-08-02 0.780 27,640,786 +215,081 0.61% 21,572,320
2010-08-03 2010-07-30 0.791 27,425,705 -292,036 0.60% 21,682,440
2010-08-02 2010-07-29 0.801 27,717,741 -323,607 0.61% 22,194,260
2010-07-30 2010-07-28 0.791 28,041,348 +126,285 0.62% 22,169,160
2010-07-29 2010-07-27 0.780 27,915,063 +146,018 0.61% 21,786,380
2010-07-28 2010-07-26 0.791 27,769,045 +19,732 0.61% 21,953,880
2010-07-27 2010-07-23 0.780 27,749,313 -368,991 0.61% 21,657,020
2010-07-26 2010-07-22 0.801 28,118,304 -1,470,044 0.62% 22,515,000
2010-07-23 2010-07-21 0.760 29,588,348 -434,107 0.65% 22,492,500
2010-07-22 2010-07-20 0.720 30,022,455 +92,741 0.66% 21,605,300
2010-07-21 2010-07-19 0.710 29,929,714 -19,732 0.66% 21,235,200
2010-07-20 2010-07-16 0.710 29,949,446 -128,259 0.66% 21,249,200
2010-07-19 2010-07-15 0.720 30,077,705 +353,205 0.66% 21,645,060
2010-07-16 2010-07-14 0.750 29,724,500 -43,411 0.65% 22,294,720
2010-07-15 2010-07-13 0.750 29,767,911 +19,732 0.65% 22,327,280
2010-07-14 2010-07-12 0.750 29,748,179 -5,919 0.65% 22,312,480
2010-07-13 2010-07-09 0.750 29,754,098 +236,785 0.65% 22,316,920
2010-07-12 2010-07-08 0.740 29,517,313 -7,892 0.65% 21,840,140
2010-07-09 2010-07-07 0.760 29,525,205 -386,750 0.65% 22,444,500
2010-07-08 2010-07-06 0.699 29,911,955 +327,553 0.66% 20,919,420
2010-07-07 2010-07-05 0.689 29,584,402 +254,545 0.65% 20,390,480
2010-07-06 2010-07-02 0.710 29,329,857 +779,419 0.64% 20,809,600
2010-07-05 2010-06-30 0.730 28,550,438 +19,733 0.63% 20,835,360
2010-07-02 2010-06-29 0.720 28,530,705 +219,026 0.63% 20,531,780
2010-06-30 2010-06-28 0.740 28,311,679 -2,375,750 0.62% 20,948,080
2010-06-29 2010-06-25 0.689 30,687,429 +509,090 0.67% 21,150,720
2010-06-28 2010-06-24 0.730 30,178,339 -23,679 0.66% 22,023,360
2010-06-25 2010-06-23 0.750 30,202,018 +822,830 0.66% 22,652,880
2010-06-24 2010-06-22 0.780 29,379,188 -463,705 0.65% 22,929,060
2010-06-23 2010-06-21 0.791 29,842,893 -23,678 0.66% 23,593,440
2010-06-22 2010-06-18 0.801 29,866,571 +199,294 0.66% 23,914,880
2010-06-21 2010-06-17 0.750 29,667,277 +260,464 0.65% 22,251,800
2010-05-25 2010-05-20 0.699 29,406,813 +323,608 0.65% 20,566,140
2010-05-24 2010-05-19 0.710 29,083,205 +213,107 0.64% 20,634,600
2010-05-20 2010-05-18 0.760 28,870,098 -25,652 0.63% 21,946,500
2010-05-19 2010-05-17 0.750 28,895,750 -493,304 0.64% 21,673,120
2010-05-18 2010-05-14 0.760 29,389,054 -378,857 0.65% 22,341,000
2010-05-17 2010-05-13 0.740 29,767,911 -179,562 0.65% 22,025,560
2010-05-14 2010-05-12 0.730 29,947,473 -110,500 0.66% 21,854,880
2010-05-13 2010-05-11 0.720 30,057,973 -69,063 0.66% 21,630,860
2010-05-12 2010-05-10 0.730 30,127,036 -41,437 0.66% 21,985,920
2010-05-11 2010-05-07 0.699 30,168,473 +420,294 0.66% 21,098,820
2010-05-10 2010-05-06 0.710 29,748,179 +280,197 0.65% 21,106,400
2010-05-07 2010-05-05 0.740 29,467,982 -110,500 0.65% 21,803,640
2010-05-06 2010-05-04 0.770 29,578,482 -153,911 0.65% 22,784,800
2010-05-05 2010-05-03 0.780 29,732,393 -226,920 0.65% 23,204,720
2010-05-04 2010-04-30 0.791 29,959,313 +65,117 0.66% 23,685,480
2010-05-03 2010-04-29 0.760 29,894,196 +181,535 0.68% 22,725,000
2010-04-30 2010-04-28 0.760 29,712,661 -157,857 0.68% 22,587,000
2010-04-29 2010-04-27 0.780 29,870,518 -860,321 0.68% 23,312,520
2010-04-28 2010-04-26 0.801 30,730,839 -1,335,866 0.70% 24,606,920
2010-04-27 2010-04-23 0.770 32,066,705 -653,134 0.73% 24,701,520
2010-04-26 2010-04-22 0.750 32,719,839 +1,318,107 0.75% 24,541,360
2010-04-23 2010-04-21 0.770 31,401,732 +138,125 0.72% 24,189,280
2010-04-22 2010-04-20 0.740 31,263,607 +398,589 0.71% 23,132,240
2010-04-21 2010-04-19 0.730 30,865,018 +297,955 0.70% 22,524,480
2010-04-20 2010-04-16 0.720 30,567,063 +921,492 0.70% 21,997,220
2010-04-19 2010-04-15 0.760 29,645,571 +1,927,830 0.68% 22,536,000
2010-04-16 2010-04-14 0.780 27,717,741 +842,562 0.63% 21,632,380
2010-04-15 2010-04-13 0.791 26,875,179 +461,733 0.62% 21,247,200
2010-04-14 2010-04-12 0.801 26,413,446 -874,134 0.61% 21,149,880
2010-04-13 2010-04-09 0.821 27,287,580 +94,714 0.63% 22,402,980
2010-04-12 2010-04-08 0.841 27,192,866 -534,741 0.63% 22,876,460
2010-04-09 2010-04-07 0.821 27,727,607 -769,554 0.64% 22,764,240
2010-04-08 2010-04-01 0.821 28,497,161 -153,910 0.66% 23,396,040
2010-04-07 2010-03-31 0.811 28,651,071 -487,384 0.66% 23,232,000
2010-04-01 2010-03-30 0.811 29,138,455 +315,714 0.67% 23,627,200
2010-03-31 2010-03-29 0.811 28,822,741 +272,303 0.66% 23,371,200
2010-03-30 2010-03-26 0.841 28,550,438 -161,803 0.66% 24,018,540
2010-03-29 2010-03-25 0.831 28,712,241 -2,490,197 0.66% 23,863,640
2010-03-26 2010-03-24 0.821 31,202,438 -3,737,267 0.72% 25,617,060
2010-03-25 2010-03-23 0.699 34,939,705 -1,075,402 0.80% 24,435,660
2010-03-24 2010-03-22 0.740 36,015,107 -657,081 0.83% 26,647,920
2010-03-23 2010-03-19 0.770 36,672,188 +1,302,322 0.84% 28,249,200
2010-03-22 2010-03-18 0.770 35,369,866 +3,131,491 0.81% 27,246,000
2010-03-19 2010-03-17 0.811 32,238,375 +4,820,562 0.74% 26,140,800
2010-03-18 2010-03-16 0.811 27,417,813 +852,429 0.63% 22,232,000
2010-03-17 2010-03-15 0.801 26,565,384 +775,473 0.61% 21,271,540
2010-03-16 2010-03-12 0.801 25,789,911 +830,723 0.59% 20,650,600
2010-03-15 2010-03-11 0.821 24,959,188 +327,554 0.57% 20,491,380
2010-03-12 2010-03-10 0.821 24,631,634 +457,786 0.57% 20,222,460
2010-03-11 2010-03-09 0.811 24,173,848 +818,884 0.56% 19,601,600
2010-03-10 2010-03-08 0.831 23,354,964 +449,893 0.54% 19,411,040
2010-03-09 2010-03-05 0.831 22,905,071 +232,839 0.53% 19,037,120
2010-03-08 2010-03-04 0.821 22,672,232 +708,384 0.52% 18,613,800
2010-03-05 2010-03-03 0.851 21,963,848 +2,427,053 0.51% 18,700,080
2010-03-04 2010-03-02 0.780 19,536,795 +2,498,090 0.45% 15,247,540
2010-03-03 2010-03-01 0.841 17,038,705 +1,564,759 0.39% 14,334,100
2010-03-02 2010-02-26 0.780 15,473,946 +185,482 0.36% 12,076,680
2010-03-01 2010-02-25 0.791 15,288,464 +252,571 0.35% 12,086,880
2010-02-26 2010-02-24 0.791 15,035,893 +76,955 0.35% 11,887,200
2010-02-25 2010-02-23 0.801 14,958,938 -108,526 0.34% 11,977,980
2010-02-24 2010-02-22 0.831 15,067,464 +238,759 0.35% 12,523,040
2010-02-23 2010-02-19 0.841 14,828,705 -9,866 0.33% 12,474,900
2010-02-22 2010-02-18 0.872 14,838,571 +49,330 0.33% 12,934,400
2010-02-19 2010-02-17 0.902 14,789,241 +98,661 0.33% 13,341,100
2010-02-18 2010-02-12 0.892 14,690,580 +122,339 0.33% 13,103,200
2010-02-17 2010-02-11 0.872 14,568,241 +406,482 0.32% 12,698,760
2010-02-12 2010-02-10 0.862 14,161,759 +74,982 0.32% 12,200,900
2010-02-11 2010-02-09 0.841 14,086,777 -92,741 0.31% 11,850,740
2010-02-10 2010-02-08 0.912 14,179,518 -120,366 0.32% 12,934,800
2010-02-09 2010-02-05 0.912 14,299,884 +63,143 0.32% 13,044,600
2010-02-08 2010-02-04 0.983 14,236,741 +440,027 0.32% 13,997,100
2010-02-05 2010-02-03 1.074 13,796,714 +311,768 0.31% 14,823,040
2010-02-04 2010-02-02 1.085 13,484,946 +140,098 0.30% 14,624,760
2010-02-03 2010-02-01 1.074 13,344,848 +3,946 0.30% 14,337,560
2010-02-02 2010-01-29 1.044 13,340,902 +86,822 0.30% 13,927,660
2010-02-01 2010-01-28 1.074 13,254,080 +264,410 0.30% 14,240,040
2010-01-29 2010-01-27 1.054 12,989,670 -347,285 0.29% 13,692,640
2010-01-28 2010-01-26 1.115 13,336,955 +157,857 0.30% 14,869,800
2010-01-27 2010-01-25 1.145 13,179,098 -92,741 0.29% 15,094,540
2010-01-26 2010-01-22 1.155 13,271,839 -169,697 0.30% 15,335,280
2010-01-25 2010-01-21 1.196 13,441,536 +432,134 0.30% 16,076,320
2010-01-22 2010-01-20 1.247 13,009,402 -122,339 0.29% 16,218,780
2010-01-21 2010-01-19 1.277 13,131,741 +33,545 0.29% 16,770,600
2010-01-20 2010-01-18 1.277 13,098,196 -9,867 0.29% 16,727,759
2010-01-19 2010-01-15 1.257 13,108,063 +102,608 0.29% 16,474,641
2010-01-18 2010-01-14 1.287 13,005,455 +31,571 0.29% 16,741,140
2010-01-15 2010-01-13 1.257 12,973,884 +317,688 0.29% 16,306,000
2010-01-14 2010-01-12 1.287 12,656,196 +262,437 0.28% 16,291,559
2010-01-13 2010-01-11 1.237 12,393,759 +45,384 0.28% 15,325,640
2010-01-12 2010-01-08 1.257 12,348,375 +386,750 0.28% 15,519,840
2010-01-11 2010-01-07 1.287 11,961,625 -45,384 0.27% 15,397,480
2010-01-08 2010-01-06 1.338 12,007,009 +651,161 0.27% 16,064,400
2010-01-07 2010-01-05 1.328 11,355,848 +238,759 0.25% 15,078,100
2010-01-06 2010-01-04 1.338 11,117,089 +11,839 0.25% 14,873,760
2010-01-05 2009-12-31 1.308 11,105,250 +1,623,955 0.25% 14,520,240
2010-01-04 2009-12-29 1.308 9,481,295 +335,447 0.21% 12,396,900
2009-12-30 2009-12-28 1.237 9,145,848 +209,160 0.20% 11,309,400
2009-12-29 2009-12-24 1.216 8,936,688 +159,831 0.20% 10,869,601
2009-12-28 2009-12-22 1.206 8,776,857 +67,089 0.19% 10,586,240
2009-12-23 2009-12-21 1.196 8,709,768 -228,893 0.19% 10,417,040
2009-12-22 2009-12-18 1.257 8,938,661 +15,786 0.20% 11,234,400
2009-12-21 2009-12-17 1.277 8,922,875 +51,304 0.20% 11,395,440
2009-12-18 2009-12-16 1.358 8,871,571 +104,580 0.19% 12,049,279
2009-12-17 2009-12-15 1.389 8,766,991 -45,384 0.19% 12,173,820
2009-12-16 2009-12-14 1.389 8,812,375 +907,679 0.19% 12,236,840
2009-12-15 2009-12-11 1.358 7,904,696 +710,357 0.17% 10,736,079
2009-12-14 2009-12-10 1.216 7,194,339 +775,473 0.16% 8,750,400
2009-12-11 2009-12-09 1.358 6,418,866 +530,795 0.14% 8,718,040
2009-12-10 2009-12-08 1.378 5,888,071 +913,598 0.13% 8,116,479
2009-12-09 2009-12-07 1.419 4,974,473 +142,071 0.11% 7,058,800
2009-12-08 2009-12-04 1.460 4,832,402 +749,822 0.11% 7,053,120
2009-12-07 2009-12-03 1.460 4,082,580 +319,660 0.09% 5,958,719
2009-12-04 2009-12-02 1.378 3,762,920 +428,188 0.08% 5,187,040
2009-12-03 2009-12-01 1.460 3,334,732 +359,125 0.07% 4,867,200
2009-12-02 2009-11-30 1.500 2,975,607 +272,303 0.07% 4,463,680
2009-12-01 2009-11-27 1.399 2,703,304 +78,929 0.06% 3,781,201
2009-11-30 2009-11-26 1.510 2,624,375 +365,045 0.06% 3,963,400
2009-11-27 2009-11-25 1.439 2,259,330 +858,348 0.05% 3,251,799
2009-11-26 2009-11-24 1.378 1,400,982 -276,250 0.03% 1,931,200
2009-11-25 2009-11-23 1.247 1,677,232 +140,098 0.04% 2,091,000
2009-11-24 2009-11-20 1.216 1,537,134 +461,732 0.05% 1,869,600
2009-11-23 2009-11-19 1.196 1,075,402 +17,759 0.03% 1,286,200
2009-11-20 2009-11-18 1.135 1,057,643 +998,447 0.03% 1,200,640
2009-11-06 2009-11-04 16.298 59,196 -177,590 0.00% 964,793
2009-11-05 2009-11-03 16.744 236,786 +221,987 0.01% 3,964,805
2009-11-03 2009-10-30 16.906 14,799 +986 0.01% 250,198
2009-11-02 2009-10-29 17.352 13,813 -2,959 0.01% 239,689
2009-10-23 2009-10-21 16.785 16,772 -987 0.01% 281,515
2009-10-22 2009-10-20 17.069 17,759 -987 0.01% 303,121
2009-10-21 2009-10-19 16.866 18,746 -3,946 0.01% 316,168
2009-10-19 2009-10-15 16.582 22,692 +6,906 0.01% 376,281
2009-10-16 2009-10-14 16.988 15,786 -15,785 0.01% 268,165
2009-10-15 2009-10-13 16.623 31,571 +18,745 0.02% 524,793
2009-10-13 2009-10-09 16.704 12,826 -1,973 0.01% 214,242
2009-10-12 2009-10-08 16.785 14,799 -987 0.01% 248,398
2009-10-09 2009-10-07 18.163 15,786 -79,915 0.01% 286,725
2009-10-08 2009-10-06 19.461 95,701 -25,652 0.05% 1,862,402
2009-10-07 2009-10-05 19.258 121,353 +3,947 0.06% 2,337,006
2009-10-06 2009-10-02 17.798 117,406 -23,679 0.06% 2,089,636
2009-09-04 2009-09-02 5.352 141,085 -10,853 0.07% 755,041
2009-09-03 2009-09-01 5.473 151,938 -4,933 0.08% 831,603
2009-09-02 2009-08-31 5.108 156,871 -2,959 0.08% 801,362
2009-08-14 2009-08-12 5.473 159,830 +6,906 0.08% 874,798
2009-08-12 2009-08-10 6.081 152,924 +1,973 0.08% 929,999
2009-08-10 2009-08-06 6.527 150,951 -987 0.08% 985,321
2009-08-07 2009-08-05 5.635 151,938 +1,974 0.08% 856,243
2009-08-03 2009-07-30 5.068 149,964 +6,906 0.08% 759,999
2009-07-30 2009-07-28 3.852 143,058 -18,548 0.07% 551,000
2009-07-17 2009-07-15 3.608 161,606 -2,467 0.08% 583,127
2009-07-16 2009-07-14 3.162 164,073 -9,866 0.08% 518,857
2009-07-10 2009-07-08 2.838 173,939 -9,866 0.09% 493,640
2009-07-09 2009-07-07 2.716 183,805 +5,920 0.09% 499,284
2009-07-07 2009-07-03 2.514 177,885 +3,946 0.09% 447,143
2009-07-02 2009-06-29 2.919 173,939 -51,303 0.09% 507,744
2009-06-26 2009-06-24 2.635 225,242 +207,976 0.11% 593,579
2009-06-16 2009-06-12 3.162 17,266 -9,866 0.04% 54,601
2009-06-15 2009-06-11 3.243 27,132 -4,143 0.07% 88,001
2009-06-09 2009-06-05 3.284 31,275 -2,960 0.08% 102,707
2009-06-08 2009-06-04 2.960 34,235 -4,933 0.09% 101,323
2009-06-03 2009-06-01 3.284 39,168 -20,719 0.10% 128,627
2009-06-02 2009-05-29 3.649 59,887 +7,893 0.15% 218,520
2009-05-29 2009-05-26 31.681 51,994 +39,818 0.13% 1,647,234
2009-05-27 2009-05-25 31.162 12,176 +3,003 0.13% 379,427
2009-05-22 2009-05-20 20.082 9,173 -693 0.10% 184,213
2009-05-21 2009-05-19 18.524 9,866 +231 0.11% 182,758
2009-05-11 2009-05-07 11.599 9,635 -36,229 0.10% 111,758
2009-04-24 2009-04-22 0.519 45,864 +36,691 0.50% 23,820
2009-04-23 2009-04-21 0.519 9,173 -220,146 0.10% 4,764
2009-04-16 2009-04-14 0.537 229,319 +2,888 0.10% 123,070
2009-03-30 2009-03-26 0.519 226,431 -14,440 0.10% 117,600
2009-03-27 2009-03-25 0.554 240,871 -20,217 0.10% 133,440
2009-03-26 2009-03-24 0.578 261,088 -14,441 0.11% 150,968
2008-11-12 2008-11-10 1.610 275,529 -5,776 0.12% 443,610
2008-11-11 2008-11-07 1.645 281,305 -398,564 0.12% 462,649
2008-11-07 2008-11-05 1.697 679,869 -23,105 0.30% 1,153,459
2008-11-06 2008-11-04 1.627 702,974 -59,496 0.31% 1,143,979
2008-11-03 2008-10-30 1.368 762,470 -5,777 0.33% 1,042,800
2008-09-29 2008-09-25 1.385 768,247 +34,658 0.33% 1,064,001
2008-09-11 2008-09-09 1.385 733,589 +5,776 0.32% 1,016,000
2008-09-09 2008-09-05 1.125 727,813 -11,552 0.32% 819,001
2008-09-01 2008-08-28 1.281 739,365 +5,776 0.32% 947,200
2008-08-29 2008-08-27 1.212 733,589 +17,329 0.32% 889,000
2008-07-18 2008-07-16 2.008 716,260 -5,776 0.31% 1,438,400
2008-07-15 2008-07-11 1.974 722,036 +11,552 0.31% 1,425,000
2008-07-08 2008-07-04 2.077 710,484 +5,777 0.31% 1,476,001
2008-07-02 2008-06-27 2.251 704,707 +285,926 0.31% 1,585,999
2008-06-17 2008-06-13 7.271 418,781 -418,781 0.18% 3,045,000
2008-06-16 2008-06-12 7.340 837,562 +629,616 0.37% 6,148,000
2008-06-13 2008-06-11 7.548 207,946 -1,445 0.43% 1,569,597
2008-06-12 2008-06-10 7.548 209,391 -2,888 0.44% 1,580,504
2008-06-10 2008-06-05 7.340 212,279 +19,062 0.44% 1,558,203
2008-06-04 2008-06-02 7.479 193,217 +69,027 0.40% 1,445,041
2008-06-03 2008-05-30 7.756 124,190 +1,444 0.26% 963,198
2008-06-02 2008-05-29 8.310 122,746 +49,098 0.26% 1,019,999
2008-05-30 2008-05-28 7.894 73,648 -5,776 0.15% 581,402
2008-05-29 2008-05-27 6.232 79,424 +3,755 0.17% 495,000
2008-05-27 2008-05-23 4.155 75,669 -1,444 0.16% 314,398
2008-05-26 2008-05-22 4.224 77,113 -4,621 0.16% 325,738
2008-05-23 2008-05-21 4.155 81,734 +4,621 0.17% 339,598
2008-05-20 2008-05-16 4.778 77,113 +1,444 0.16% 368,458
2008-05-16 2008-05-14 4.917 75,669 +8,664 0.16% 372,038
2008-05-14 2008-05-09 5.332 67,005 +1,444 0.14% 357,280
2008-05-09 2008-05-07 5.748 65,561 -866 0.14% 376,821
2008-05-07 2008-05-05 5.886 66,427 -5,777 0.14% 390,998
2008-04-28 2008-04-24 5.194 72,204 +1,156 0.15% 375,002
2008-03-25 2008-03-19 5.332 71,048 +1,155 0.15% 378,838
2008-03-12 2008-03-10 5.540 69,893 -5,776 0.15% 387,199
2008-02-28 2008-02-26 6.232 75,669 +3,754 0.16% 471,598
2008-01-02 2007-12-27 6.371 71,915 +3,177 0.15% 458,161
2007-12-28 2007-12-24 6.579 68,738 -1,733 0.14% 452,201
2007-12-18 2007-12-14 6.786 70,471 +2,022 0.15% 478,242
2007-12-17 2007-12-13 6.925 68,449 +8,664 0.14% 474,000
2007-12-11 2007-12-07 7.410 59,785 +4,333 0.12% 442,983
2007-11-29 2007-11-27 14.500 55,452 +15,686 0.12% 804,037
2007-11-27 2007-11-23 14.219 39,766 -37,415 0.11% 565,435
2007-11-26 2007-11-22 13.564 77,181 -33,139 0.22% 1,046,900
2007-11-20 2007-11-16 15.996 110,320 -2,736 0.31% 1,764,726
2007-11-19 2007-11-15 16.184 113,056 -6,628 0.32% 1,829,644
2007-11-07 2007-11-05 13.096 119,684 -17,104 0.34% 1,567,440
2007-10-25 2007-10-23 12.816 136,788 -2,138 0.39% 1,753,055
2007-10-12 2007-10-10 12.348 138,926 +2,138 0.39% 1,715,475
2007-10-10 2007-10-08 10.290 136,788 +1,069 0.39% 1,407,562
2007-09-24 2007-09-20 11.226 135,719 +2,566 0.38% 1,523,522
2007-09-14 2007-09-12 11.974 133,153 -1,283 0.38% 1,594,365
2007-08-17 2007-08-15 13.564 134,436 +428 0.38% 1,823,520
2007-08-09 2007-08-07 13.096 134,008 -1,925 0.38% 1,755,034
2007-08-06 2007-08-02 14.874 135,933 -4,062 0.38% 2,021,850
2007-08-03 2007-08-01 15.903 139,995 -214 0.40% 2,226,324
2007-07-31 2007-07-27 16.277 140,209 -3,207 0.40% 2,282,191
2007-07-30 2007-07-26 16.838 143,416 -3,206 0.41% 2,414,888
2007-07-27 2007-07-25 17.587 146,622 +4,275 0.41% 2,578,599
2007-07-13 2007-07-11 16.838 142,347 +2,138 0.40% 2,396,888
2007-07-11 2007-07-09 17.774 140,209 -5,986 0.40% 2,492,048
2007-07-10 2007-07-06 18.242 146,195 +1,069 0.41% 2,666,822
2007-07-09 2007-07-05 17.961 145,126 +1,069 0.41% 2,606,594
2007-07-06 2007-07-04 16.651 144,057 -36,623 0.41% 2,398,729
2007-06-29 2007-06-27 12.535 180,680 -3,528 0.51% 2,264,862
2007-06-28 2007-06-26 12.816 184,208 -3,207 0.52% 2,360,782
2007-06-26 2007-06-22 12.816 187,415 0.53% 2,401,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top