History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -4,580,000
2019-02-19 2019-02-15 3.910 4,580,000 -8,000 0.01% 17,907,800
2018-07-04 2018-06-29 3.910 4,588,000 -124,000 0.01% 17,939,080
2018-06-21 2018-06-19 3.910 4,712,000 -60,000 0.01% 18,423,920
2018-03-21 2018-03-19 3.910 4,772,000 -16,000 0.01% 18,658,520
2018-02-14 2018-02-12 3.910 4,788,000 -10,000 0.01% 18,721,080
2018-01-10 2018-01-08 3.910 4,798,000 -8,000 0.01% 18,760,180
2018-01-03 2017-12-29 3.910 4,806,000 -6,000 0.01% 18,791,460
2017-12-06 2017-12-04 3.910 4,812,000 -30,000 0.01% 18,814,920
2017-11-24 2017-11-22 3.910 4,842,000 +10,000 0.01% 18,932,220
2015-10-29 2015-10-27 3.910 4,832,000 +30,000 0.01% 18,893,120
2015-05-22 2015-05-20 3.910 4,802,000 -3,042,000 0.01% 18,775,820
2015-05-21 2015-05-19 7.370 7,844,000 -106,000 0.02% 57,810,280
2015-05-20 2015-05-18 7.280 7,950,000 -822,000 0.02% 57,876,000
2015-05-19 2015-05-15 7.180 8,772,000 -72,000 0.02% 62,982,960
2015-05-18 2015-05-14 7.180 8,844,000 -10,000 0.02% 63,499,920
2015-05-15 2015-05-13 7.130 8,854,000 +198,000 0.02% 63,129,020
2015-05-14 2015-05-12 7.060 8,656,000 +32,000 0.02% 61,111,360
2015-05-13 2015-05-11 7.000 8,624,000 +34,000 0.02% 60,368,000
2015-05-12 2015-05-08 7.280 8,590,000 +30,000 0.02% 62,535,200
2015-05-11 2015-05-07 7.220 8,560,000 -20,000 0.02% 61,803,200
2015-05-08 2015-05-06 7.230 8,580,000 -16,000 0.02% 62,033,400
2015-05-07 2015-05-05 7.360 8,596,000 +90,000 0.02% 63,266,560
2015-05-06 2015-05-04 7.280 8,506,000 +984,000 0.02% 61,923,680
2015-05-05 2015-04-30 7.220 7,522,000 +10,000 0.02% 54,308,840
2015-05-04 2015-04-29 7.210 7,512,000 -482,000 0.02% 54,161,520
2015-04-30 2015-04-28 7.220 7,994,000 -16,000 0.02% 57,716,680
2015-04-29 2015-04-27 7.240 8,010,000 -80,000 0.02% 57,992,400
2015-04-28 2015-04-24 7.210 8,090,000 -1,914,000 0.02% 58,328,900
2015-04-27 2015-04-23 7.880 10,004,000 +2,958,000 0.02% 78,831,520
2015-04-24 2015-04-22 6.900 7,046,000 +86,000 0.02% 48,617,400
2015-04-23 2015-04-21 6.910 6,960,000 +626,000 0.02% 48,093,600
2015-04-22 2015-04-20 6.900 6,334,000 -52,000 0.02% 43,704,600
2015-04-21 2015-04-17 6.920 6,386,000 +62,000 0.02% 44,191,120
2015-04-17 2015-04-15 6.960 6,324,000 -72,000 0.02% 44,015,040
2015-04-16 2015-04-14 6.870 6,396,000 -12,000 0.02% 43,940,520
2015-04-15 2015-04-13 6.870 6,408,000 -1,052,000 0.02% 44,022,960
2015-04-14 2015-04-10 6.920 7,460,000 +4,000 0.02% 51,623,200
2015-04-13 2015-04-09 6.890 7,456,000 -262,000 0.02% 51,371,840
2015-04-10 2015-04-08 6.770 7,718,000 -1,152,000 0.02% 52,250,860
2015-04-09 2015-04-02 7.100 8,870,000 +94,000 0.02% 62,977,000
2015-04-08 2015-04-01 7.220 8,776,000 +210,000 0.02% 63,362,720
2015-04-02 2015-03-31 6.980 8,566,000 +110,000 0.02% 59,790,680
2015-04-01 2015-03-30 6.720 8,456,000 +468,000 0.02% 56,824,320
2015-03-31 2015-03-27 6.630 7,988,000 -234,000 0.02% 52,960,440
2015-03-30 2015-03-26 6.610 8,222,000 +14,000 0.02% 54,347,420
2015-03-27 2015-03-25 6.600 8,208,000 +8,000 0.02% 54,172,800
2015-03-25 2015-03-23 6.620 8,200,000 +12,000 0.02% 54,284,000
2015-03-24 2015-03-20 6.680 8,188,000 -12,000 0.02% 54,695,840
2015-03-23 2015-03-19 6.620 8,200,000 -6,000 0.02% 54,284,000
2015-03-20 2015-03-18 6.610 8,206,000 +10,000 0.02% 54,241,660
2015-03-19 2015-03-17 6.700 8,196,000 -2,438,000 0.02% 54,913,200
2015-03-18 2015-03-16 6.830 10,634,000 +1,194,000 0.03% 72,630,220
2015-03-17 2015-03-13 6.610 9,440,000 +4,000 0.02% 62,398,400
2015-03-16 2015-03-12 6.620 9,436,000 +24,000 0.02% 62,466,320
2015-03-13 2015-03-11 6.650 9,412,000 -70,000 0.02% 62,589,800
2015-03-12 2015-03-10 6.640 9,482,000 +146,000 0.02% 62,960,480
2015-03-11 2015-03-09 6.630 9,336,000 -834,000 0.02% 61,897,680
2015-03-10 2015-03-06 6.800 10,170,000 +592,000 0.02% 69,156,000
2015-03-09 2015-03-05 7.300 9,578,000 -298,000 0.02% 69,919,400
2015-03-06 2015-03-04 6.400 9,876,000 -2,008,000 0.02% 63,206,400
2015-03-05 2015-03-03 5.250 11,884,000 +1,814,000 0.03% 62,391,000
2015-03-04 2015-03-02 4.750 10,070,000 +356,000 0.02% 47,832,500
2015-03-03 2015-02-27 4.520 9,714,000 -206,000 0.02% 43,907,280
2015-03-02 2015-02-26 4.540 9,920,000 +1,040,000 0.02% 45,036,800
2015-02-27 2015-02-25 4.460 8,880,000 +140,000 0.02% 39,604,800
2015-02-26 2015-02-24 4.470 8,740,000 -142,000 0.02% 39,067,800
2015-02-25 2015-02-23 4.420 8,882,000 -70,000 0.02% 39,258,440
2015-02-24 2015-02-18 4.340 8,952,000 -70,000 0.02% 38,851,680
2015-02-23 2015-02-16 4.430 9,022,000 +354,000 0.02% 39,967,460
2015-02-17 2015-02-13 4.530 8,668,000 -60,000 0.02% 39,266,040
2015-02-16 2015-02-12 4.470 8,728,000 -164,000 0.02% 39,014,160
2015-02-13 2015-02-11 4.510 8,892,000 -264,000 0.02% 40,102,920
2015-02-12 2015-02-10 4.420 9,156,000 +226,000 0.02% 40,469,520
2015-02-11 2015-02-09 4.210 8,930,000 -430,000 0.02% 37,595,300
2015-02-10 2015-02-06 4.250 9,360,000 +492,000 0.02% 39,780,000
2015-02-09 2015-02-05 4.050 8,868,000 -3,028,000 0.02% 35,915,400
2015-02-06 2015-02-04 3.940 11,896,000 +3,304,000 0.03% 46,870,240
2015-02-05 2015-02-03 3.670 8,592,000 +54,000 0.02% 31,532,640
2015-02-04 2015-02-02 3.670 8,538,000 -940,000 0.02% 31,334,460
2015-02-03 2015-01-30 3.610 9,478,000 +320,000 0.02% 34,215,580
2015-02-02 2015-01-29 3.640 9,158,000 -30,000 0.02% 33,335,120
2015-01-30 2015-01-28 3.600 9,188,000 +170,000 0.02% 33,076,800
2015-01-29 2015-01-27 3.730 9,018,000 -572,000 0.02% 33,637,140
2015-01-28 2015-01-26 3.380 9,590,000 +284,000 0.02% 32,414,200
2015-01-27 2015-01-23 2.980 9,306,000 +274,000 0.02% 27,731,880
2015-01-26 2015-01-22 2.810 9,032,000 +10,000 0.02% 25,379,920
2015-01-19 2015-01-15 2.760 9,022,000 -12,000 0.02% 24,900,720
2015-01-16 2015-01-14 2.770 9,034,000 -50,000 0.02% 25,024,180
2015-01-13 2015-01-09 2.810 9,084,000 +880,000 0.02% 25,526,040
2015-01-09 2015-01-07 2.780 8,204,000 -44,000 0.02% 22,807,120
2015-01-07 2015-01-05 2.760 8,248,000 -20,000 0.02% 22,764,480
2015-01-06 2015-01-02 2.680 8,268,000 -890,000 0.02% 22,158,240
2015-01-05 2014-12-31 2.810 9,158,000 -704,000 0.02% 25,733,980
2015-01-02 2014-12-29 2.780 9,862,000 -200,000 0.02% 27,416,360
2014-12-30 2014-12-24 2.720 10,062,000 +138,000 0.02% 27,368,640
2014-12-29 2014-12-22 2.650 9,924,000 -542,000 0.02% 26,298,600
2014-12-23 2014-12-19 2.720 10,466,000 -40,000 0.03% 28,467,520
2014-12-22 2014-12-18 2.760 10,506,000 -1,012,000 0.03% 28,996,560
2014-12-19 2014-12-17 2.740 11,518,000 +1,776,000 0.03% 31,559,320
2014-12-17 2014-12-15 2.630 9,742,000 -362,000 0.02% 25,621,460
2014-12-16 2014-12-12 2.620 10,104,000 -74,000 0.02% 26,472,480
2014-12-15 2014-12-11 2.720 10,178,000 -368,000 0.02% 27,684,160
2014-12-12 2014-12-10 2.620 10,546,000 -4,000,000 0.03% 27,630,520
2014-12-11 2014-12-09 2.430 14,546,000 +2,986,000 0.03% 35,346,780
2014-12-10 2014-12-08 2.190 11,560,000 +30,000 0.03% 25,316,400
2014-12-09 2014-12-05 2.040 11,530,000 +100,000 0.03% 23,521,200
2014-12-08 2014-12-04 2.040 11,430,000 +52,000 0.03% 23,317,200
2014-12-05 2014-12-03 2.020 11,378,000 -954,000 0.03% 22,983,560
2014-12-03 2014-12-01 1.940 12,332,000 -320,000 0.03% 23,924,080
2014-12-02 2014-11-28 1.950 12,652,000 +1,230,000 0.03% 24,671,400
2014-12-01 2014-11-27 1.940 11,422,000 -2,216,000 0.03% 22,158,680
2014-11-28 2014-11-26 1.960 13,638,000 +10,000 0.03% 26,730,480
2014-11-27 2014-11-25 1.930 13,628,000 -2,476,000 0.03% 26,302,040
2014-11-26 2014-11-24 1.950 16,104,000 +324,000 0.04% 31,402,800
2014-11-25 2014-11-21 1.940 15,780,000 +1,342,000 0.04% 30,613,200
2014-11-24 2014-11-20 1.930 14,438,000 +3,508,000 0.03% 27,865,340
2014-11-21 2014-11-19 1.780 10,930,000 -20,000 0.03% 19,455,400
2014-11-19 2014-11-17 1.780 10,950,000 -120,000 0.03% 19,491,000
2014-11-18 2014-11-14 1.770 11,070,000 +100,000 0.03% 19,593,900
2014-11-17 2014-11-13 1.770 10,970,000 +50,000 0.03% 19,416,900
2014-11-13 2014-11-11 1.800 10,920,000 +70,000 0.03% 19,656,000
2014-11-12 2014-11-10 1.790 10,850,000 -120,000 0.03% 19,421,500
2014-11-06 2014-11-04 1.790 10,970,000 -36,000 0.03% 19,636,300
2014-11-04 2014-10-31 1.770 11,006,000 +48,000 0.03% 19,480,620
2014-11-03 2014-10-30 1.810 10,958,000 -300,000 0.03% 19,833,980
2014-10-31 2014-10-29 1.770 11,258,000 +452,000 0.03% 19,926,660
2014-10-30 2014-10-28 1.740 10,806,000 -182,000 0.03% 18,802,440
2014-10-29 2014-10-27 1.710 10,988,000 -288,000 0.03% 18,789,480
2014-10-28 2014-10-24 1.710 11,276,000 -20,000 0.03% 19,281,960
2014-10-27 2014-10-23 1.750 11,296,000 +550,000 0.03% 19,768,000
2014-10-24 2014-10-22 1.740 10,746,000 +550,000 0.03% 18,698,040
2014-10-23 2014-10-21 1.700 10,196,000 -40,000 0.02% 17,333,200
2014-10-22 2014-10-20 1.680 10,236,000 +212,000 0.02% 17,196,480
2014-10-21 2014-10-17 1.730 10,024,000 +930,000 0.02% 17,341,520
2014-10-20 2014-10-16 1.600 9,094,000 +50,000 0.02% 14,550,400
2014-10-17 2014-10-15 1.590 9,044,000 +568,000 0.02% 14,379,960
2014-10-16 2014-10-14 1.560 8,476,000 -1,250,000 0.02% 13,222,560
2014-10-15 2014-10-13 1.560 9,726,000 +860,000 0.02% 15,172,560
2014-10-14 2014-10-10 1.540 8,866,000 +260,000 0.02% 13,653,640
2014-10-10 2014-10-08 1.550 8,606,000 +1,520,000 0.02% 13,339,300
2014-10-09 2014-10-07 1.540 7,086,000 -200,000 0.02% 10,912,440
2014-10-08 2014-10-06 1.490 7,286,000 +900,000 0.02% 10,856,140
2014-10-07 2014-10-03 1.490 6,386,000 -180,000 0.02% 9,515,140
2014-10-06 2014-09-30 1.430 6,566,000 -120,000 0.02% 9,389,380
2014-10-03 2014-09-29 1.430 6,686,000 -80,000 0.02% 9,560,980
2014-09-30 2014-09-26 1.440 6,766,000 -30,000 0.02% 9,743,040
2014-09-29 2014-09-25 1.440 6,796,000 -980,000 0.02% 9,786,240
2014-09-25 2014-09-23 1.440 7,776,000 +2,070,000 0.02% 11,197,440
2014-09-24 2014-09-22 1.440 5,706,000 +20,000 0.01% 8,216,640
2014-09-23 2014-09-19 1.450 5,686,000 -1,450,000 0.01% 8,244,700
2014-09-22 2014-09-18 1.430 7,136,000 -72,000 0.02% 10,204,480
2014-09-19 2014-09-17 1.400 7,208,000 -286,000 0.02% 10,091,200
2014-09-18 2014-09-16 1.380 7,494,000 -90,000 0.02% 10,341,720
2014-09-17 2014-09-15 1.350 7,584,000 +360,000 0.02% 10,238,400
2014-09-16 2014-09-12 1.350 7,224,000 -390,000 0.02% 9,752,400
2014-09-15 2014-09-11 1.310 7,614,000 -260,000 0.02% 9,974,340
2014-09-12 2014-09-10 1.290 7,874,000 -2,352,000 0.02% 10,157,460
2014-09-11 2014-09-08 1.260 10,226,000 -130,000 0.02% 12,884,760
2014-09-10 2014-09-05 1.260 10,356,000 -100,000 0.02% 13,048,560
2014-09-08 2014-09-04 1.250 10,456,000 -222,000 0.03% 13,070,000
2014-09-05 2014-09-03 1.250 10,678,000 +438,000 0.03% 13,347,500
2014-09-04 2014-09-02 1.280 10,240,000 -30,000 0.02% 13,107,200
2014-09-03 2014-09-01 1.270 10,270,000 -184,000 0.02% 13,042,900
2014-09-01 2014-08-28 1.280 10,454,000 -188,000 0.04% 13,381,120
2014-08-29 2014-08-27 1.300 10,642,000 +78,000 0.04% 13,834,600
2014-08-28 2014-08-26 1.300 10,564,000 -172,000 0.04% 13,733,200
2014-08-27 2014-08-25 1.240 10,736,000 +120,000 0.04% 13,312,640
2014-08-26 2014-08-22 1.210 10,616,000 -40,000 0.04% 12,845,360
2014-08-25 2014-08-21 1.220 10,656,000 +150,000 0.04% 13,000,320
2014-08-22 2014-08-20 1.210 10,506,000 +1,940,000 0.04% 12,712,260
2014-08-21 2014-08-19 1.220 8,566,000 -170,000 0.03% 10,450,520
2014-08-20 2014-08-18 1.220 8,736,000 +110,000 0.03% 10,657,920
2014-08-19 2014-08-15 1.220 8,626,000 -100,000 0.03% 10,523,720
2014-08-18 2014-08-14 1.220 8,726,000 -1,260,000 0.03% 10,645,720
2014-08-13 2014-08-11 1.220 9,986,000 -84,000 0.03% 12,182,920
2014-08-12 2014-08-08 1.210 10,070,000 -114,000 0.03% 12,184,700
2014-08-11 2014-08-07 1.210 10,184,000 -500,000 0.04% 12,322,640
2014-08-08 2014-08-06 1.220 10,684,000 +50,000 0.04% 13,034,480
2014-08-07 2014-08-05 1.210 10,634,000 +76,000 0.04% 12,867,140
2014-08-06 2014-08-04 1.220 10,558,000 -84,000 0.04% 12,880,760
2014-08-04 2014-07-31 1.220 10,642,000 +4,000 0.04% 12,983,240
2014-08-01 2014-07-30 1.220 10,638,000 +50,000 0.04% 12,978,360
2014-07-31 2014-07-29 1.220 10,588,000 +800,000 0.04% 12,917,360
2014-07-30 2014-07-28 1.220 9,788,000 -60,000 0.03% 11,941,360
2014-07-29 2014-07-25 1.220 9,848,000 +100,000 0.03% 12,014,560
2014-07-28 2014-07-24 1.210 9,748,000 +50,000 0.03% 11,795,080
2014-07-25 2014-07-23 1.210 9,698,000 -50,000 0.03% 11,734,580
2014-07-24 2014-07-22 1.250 9,748,000 +70,000 0.03% 12,185,000
2014-07-21 2014-07-17 1.220 9,678,000 -116,000 0.03% 11,807,160
2014-07-17 2014-07-15 1.220 9,794,000 -450,000 0.03% 11,948,680
2014-07-14 2014-07-10 1.220 10,244,000 +20,000 0.04% 12,497,680
2014-07-11 2014-07-09 1.240 10,224,000 +92,000 0.04% 12,677,760
2014-07-10 2014-07-08 1.240 10,132,000 -50,000 0.04% 12,563,680
2014-07-09 2014-07-07 1.270 10,182,000 -28,000 0.04% 12,931,140
2014-07-08 2014-07-04 1.250 10,210,000 +190,000 0.04% 12,762,500
2014-07-07 2014-07-03 1.370 10,020,000 -270,000 0.03% 13,727,400
2014-07-04 2014-07-02 1.180 10,290,000 -20,000 0.04% 12,142,200
2014-07-03 2014-06-30 1.190 10,310,000 -30,000 0.04% 12,268,900
2014-06-30 2014-06-26 1.180 10,340,000 -20,000 0.04% 12,201,200
2014-06-26 2014-06-24 1.180 10,360,000 -100,000 0.04% 12,224,800
2014-06-24 2014-06-20 1.190 10,460,000 +68,000 0.04% 12,447,400
2014-06-20 2014-06-18 1.170 10,392,000 +420,000 0.04% 12,158,640
2014-06-19 2014-06-17 1.170 9,972,000 -100,000 0.03% 11,667,240
2014-06-18 2014-06-16 1.160 10,072,000 +630,000 0.03% 11,683,520
2014-06-16 2014-06-12 1.130 9,442,000 +30,000 0.03% 10,669,460
2014-06-12 2014-06-10 1.140 9,412,000 -50,000 0.03% 10,729,680
2014-06-11 2014-06-09 1.140 9,462,000 -100,000 0.03% 10,786,680
2014-06-10 2014-06-06 1.140 9,562,000 -30,000 0.03% 10,900,680
2014-06-06 2014-06-04 1.130 9,592,000 -140,000 0.03% 10,838,960
2014-06-05 2014-06-03 1.140 9,732,000 -50,000 0.03% 11,094,480
2014-06-04 2014-05-30 1.130 9,782,000 -50,000 0.03% 11,053,660
2014-06-03 2014-05-29 1.120 9,832,000 -300,000 0.03% 11,011,840
2014-05-28 2014-05-26 1.130 10,132,000 -160,000 0.04% 11,449,160
2014-05-27 2014-05-23 1.130 10,292,000 -750,000 0.04% 11,629,960
2014-05-26 2014-05-22 1.130 11,042,000 +920,000 0.04% 12,477,460
2014-05-22 2014-05-20 1.120 10,122,000 -300,000 0.04% 11,336,640
2014-05-21 2014-05-19 1.120 10,422,000 -30,000 0.04% 11,672,640
2014-05-20 2014-05-16 1.135 10,452,000 -100,000 0.04% 11,865,148
2014-05-19 2014-05-15 1.145 10,552,000 +141,321 0.04% 12,085,621
2014-05-16 2014-05-14 1.145 10,410,679 +325,581 0.04% 11,923,760
2014-05-15 2014-05-13 1.145 10,085,098 +49,330 0.04% 11,550,860
2014-05-14 2014-05-12 1.145 10,035,768 +197,322 0.04% 11,494,360
2014-05-13 2014-05-09 1.155 9,838,446 +295,982 0.03% 11,368,080
2014-05-12 2014-05-08 1.135 9,542,464 -98,661 0.03% 10,832,640
2014-05-05 2014-04-30 1.125 9,641,125 +39,464 0.03% 10,846,920
2014-05-02 2014-04-29 1.125 9,601,661 +98,661 0.03% 10,802,520
2014-04-30 2014-04-28 1.135 9,503,000 +39,464 0.03% 10,787,840
2014-04-29 2014-04-25 1.166 9,463,536 -1,756,160 0.03% 11,030,800
2014-04-28 2014-04-24 1.186 11,219,696 +1,805,491 0.04% 13,305,239
2014-04-25 2014-04-23 1.145 9,414,205 +49,330 0.03% 10,782,460
2014-04-24 2014-04-22 1.125 9,364,875 +19,732 0.03% 10,536,120
2014-04-23 2014-04-17 1.074 9,345,143 -195,348 0.03% 10,040,320
2014-04-22 2014-04-16 1.074 9,540,491 -21,705 0.03% 10,250,200
2014-04-17 2014-04-15 1.074 9,562,196 +986,607 0.03% 10,273,520
2014-04-16 2014-04-14 1.074 8,575,589 +276,250 0.03% 9,213,520
2014-04-14 2014-04-10 1.166 8,299,339 +9,866 0.03% 9,673,800
2014-04-11 2014-04-09 1.186 8,289,473 +49,330 0.03% 9,830,340
2014-04-10 2014-04-08 1.166 8,240,143 -1,093,161 0.03% 9,604,800
2014-04-09 2014-04-07 1.186 9,333,304 +522,902 0.03% 11,068,201
2014-04-08 2014-04-04 1.186 8,810,402 +937,277 0.03% 10,448,100
2014-04-07 2014-04-03 1.206 7,873,125 -19,732 0.03% 9,496,200
2014-04-04 2014-04-02 1.186 7,892,857 +197,321 0.03% 9,360,000
2014-04-03 2014-04-01 1.206 7,695,536 +78,929 0.03% 9,282,000
2014-04-02 2014-03-31 1.237 7,616,607 -1,801,545 0.03% 9,418,400
2014-04-01 2014-03-28 1.237 9,418,152 +19,732 0.03% 11,646,120
2014-03-31 2014-03-27 1.277 9,398,420 -493,303 0.03% 12,002,760
2014-03-28 2014-03-26 1.318 9,891,723 +1,509,509 0.04% 13,033,800
2014-03-27 2014-03-25 1.267 8,382,214 -13,828,286 0.03% 10,620,000
2014-03-26 2014-03-24 1.389 22,210,500 -1,779,839 0.08% 30,841,440
2014-03-25 2014-03-21 1.358 23,990,339 +181,535 0.09% 32,583,440
2014-03-24 2014-03-20 1.328 23,808,804 -39,464 0.08% 31,612,921
2014-03-21 2014-03-19 1.328 23,848,268 +4,946,848 0.08% 31,665,320
2014-03-20 2014-03-18 1.237 18,901,420 +434,107 0.07% 23,372,760
2014-03-19 2014-03-17 1.237 18,467,313 -631,428 0.07% 22,835,961
2014-03-18 2014-03-14 1.226 19,098,741 +848,482 0.07% 23,423,180
2014-03-17 2014-03-13 1.226 18,250,259 -118,393 0.06% 22,382,580
2014-03-14 2014-03-12 1.216 18,368,652 +736,009 0.07% 22,341,600
2014-03-13 2014-03-11 1.206 17,632,643 -868,214 0.06% 21,267,680
2014-03-12 2014-03-10 1.206 18,500,857 +1,035,937 0.07% 22,314,880
2014-03-11 2014-03-07 1.196 17,464,920 +2,908,518 0.06% 20,888,360
2014-03-10 2014-03-06 1.186 14,556,402 +266,384 0.05% 17,262,180
2014-03-07 2014-03-05 1.196 14,290,018 +1,815,357 0.05% 17,091,120
2014-03-06 2014-03-04 1.216 12,474,661 +1,442,420 0.04% 15,172,800
2014-03-05 2014-03-03 1.155 11,032,241 -1,687,098 0.04% 12,747,480
2014-03-04 2014-02-28 1.095 12,719,339 -49,331 0.05% 13,923,360
2014-03-03 2014-02-27 1.085 12,768,670 +78,929 0.05% 13,847,940
2014-02-27 2014-02-25 1.074 12,689,741 -1,973,214 0.04% 13,633,720
2014-02-26 2014-02-24 1.074 14,662,955 +1,028,044 0.05% 15,753,720
2014-02-25 2014-02-21 1.064 13,634,911 -147,991 0.05% 14,511,000
2014-02-24 2014-02-20 1.074 13,782,902 -147,991 0.05% 14,808,200
2014-02-21 2014-02-19 1.074 13,930,893 -443,973 0.05% 14,967,200
2014-02-20 2014-02-18 1.074 14,374,866 +19,732 0.05% 15,444,200
2014-02-19 2014-02-17 1.074 14,355,134 +996,473 0.05% 15,423,000
2014-02-18 2014-02-14 1.074 13,358,661 +694,572 0.05% 14,352,400
2014-02-17 2014-02-13 1.085 12,664,089 +345,312 0.04% 13,734,520
2014-02-13 2014-02-11 1.105 12,318,777 -177,589 0.04% 13,609,740
2014-02-12 2014-02-10 1.105 12,496,366 -49,330 0.04% 13,805,940
2014-02-11 2014-02-07 1.064 12,545,696 -23,679 0.04% 13,351,800
2014-02-10 2014-02-06 1.044 12,569,375 +7,893 0.04% 13,122,200
2014-02-07 2014-02-05 1.044 12,561,482 +15,786 0.04% 13,113,960
2014-02-06 2014-02-04 1.054 12,545,696 +128,258 0.04% 13,224,640
2014-02-05 2014-01-30 1.115 12,417,438 -132,205 0.04% 13,844,601
2014-02-04 2014-01-28 1.115 12,549,643 +434,107 0.04% 13,992,000
2014-01-29 2014-01-27 1.074 12,115,536 -1,134,598 0.04% 13,016,800
2014-01-28 2014-01-24 1.014 13,250,134 +187,455 0.05% 13,430,000
2014-01-27 2014-01-23 1.034 13,062,679 +1,016,206 0.05% 13,504,800
2014-01-24 2014-01-22 1.054 12,046,473 -9,866 0.04% 12,698,400
2014-01-23 2014-01-21 1.044 12,056,339 +1,162,223 0.04% 12,586,600
2014-01-22 2014-01-20 1.125 10,894,116 +976,741 0.04% 12,256,620
2014-01-21 2014-01-17 1.196 9,917,375 -1,730,509 0.04% 11,861,360
2014-01-20 2014-01-16 1.176 11,647,884 +682,732 0.04% 13,694,960
2014-01-17 2014-01-15 1.196 10,965,152 +1,233,259 0.04% 13,114,520
2014-01-16 2014-01-14 1.226 9,731,893 -2,803,937 0.03% 11,935,440
2014-01-15 2014-01-13 1.216 12,535,830 -7,563,331 0.04% 15,247,200
2014-01-14 2014-01-10 1.074 20,099,161 +250,598 0.07% 21,594,320
2013-12-27 2013-12-20 0.801 19,848,563 +1,854,822 0.07% 15,893,220
2013-12-23 2013-12-19 0.953 17,993,741 +1,736,428 0.06% 17,143,720
2013-12-20 2013-12-18 1.034 16,257,313 +1,548,974 0.06% 16,807,561
2013-12-19 2013-12-17 1.176 14,708,339 +1,479,910 0.05% 17,293,280
2013-12-18 2013-12-16 1.206 13,228,429 +700,491 0.05% 15,955,521
2013-12-17 2013-12-13 1.216 12,527,938 +126,286 0.04% 15,237,601
2013-12-16 2013-12-12 1.237 12,401,652 -976,741 0.04% 15,335,400
2013-12-13 2013-12-11 1.237 13,378,393 -177,589 0.05% 16,543,200
2013-12-12 2013-12-10 1.247 13,555,982 -25,652 0.05% 16,900,200
2013-12-11 2013-12-09 1.247 13,581,634 -554,473 0.05% 16,932,180
2013-12-10 2013-12-06 1.237 14,136,107 +601,830 0.05% 17,480,160
2013-12-09 2013-12-05 1.247 13,534,277 -1,055,669 0.05% 16,873,140
2013-12-06 2013-12-04 1.237 14,589,946 -74,983 0.05% 18,041,359
2013-12-05 2013-12-03 1.226 14,664,929 +966,875 0.05% 17,985,441
2013-12-04 2013-12-02 1.247 13,698,054 +94,715 0.05% 17,077,321
2013-12-03 2013-11-29 1.237 13,603,339 -10,114,697 0.05% 16,821,360
2013-12-02 2013-11-28 1.267 23,718,036 -615,643 0.08% 30,050,000
2013-11-29 2013-11-27 1.297 24,333,679 +1,472,018 0.09% 31,569,921
2013-11-28 2013-11-26 1.267 22,861,661 -793,232 0.08% 28,965,000
2013-11-27 2013-11-25 1.267 23,654,893 +542,634 0.09% 29,970,000
2013-11-26 2013-11-22 1.287 23,112,259 +185,482 0.08% 29,751,020
2013-11-25 2013-11-21 1.297 22,926,777 +491,331 0.08% 29,744,640
2013-11-22 2013-11-20 1.318 22,435,446 -812,965 0.08% 29,561,999
2013-11-21 2013-11-19 1.297 23,248,411 -661,027 0.08% 30,161,920
2013-11-20 2013-11-18 1.297 23,909,438 +5,850,581 0.09% 31,019,521
2013-11-19 2013-11-15 1.267 18,058,857 +1,164,196 0.07% 22,880,000
2013-11-18 2013-11-14 1.277 16,894,661 +128,259 0.06% 21,576,240
2013-11-15 2013-11-13 1.226 16,766,402 +757,714 0.06% 20,562,740
2013-11-14 2013-11-12 1.287 16,008,688 +19,733 0.06% 20,607,021
2013-11-13 2013-11-11 1.297 15,988,955 +931,357 0.06% 20,743,680
2013-11-12 2013-11-08 1.328 15,057,598 -151,938 0.05% 19,993,220
2013-11-11 2013-11-07 1.338 15,209,536 -94,714 0.06% 20,349,120
2013-11-08 2013-11-06 1.338 15,304,250 +542,634 0.06% 20,475,840
2013-11-07 2013-11-05 1.358 14,761,616 -252,572 0.05% 20,049,080
2013-11-06 2013-11-04 1.328 15,014,188 +98,661 0.05% 19,935,581
2013-11-05 2013-11-01 1.318 14,915,527 +720,223 0.05% 19,653,400
2013-11-04 2013-10-31 1.338 14,195,304 -1,142,491 0.05% 18,992,161
2013-11-01 2013-10-30 1.328 15,337,795 -605,776 0.06% 20,365,260
2013-10-31 2013-10-29 1.287 15,943,571 +1,833,116 0.06% 20,523,199
2013-10-30 2013-10-28 1.368 14,110,455 +483,437 0.05% 19,307,700
2013-10-29 2013-10-25 1.409 13,627,018 -1,341,786 0.05% 19,198,680
2013-10-28 2013-10-24 1.348 14,968,804 +1,172,090 0.05% 20,178,761
2013-10-25 2013-10-23 1.449 13,796,714 +333,473 0.05% 19,997,120
2013-10-24 2013-10-22 1.449 13,463,241 +187,455 0.05% 19,513,780
2013-10-23 2013-10-21 1.429 13,275,786 +110,500 0.05% 18,972,960
2013-10-22 2013-10-18 1.409 13,165,286 -1,103,027 0.05% 18,548,160
2013-10-21 2013-10-17 1.449 14,268,313 +1,519,375 0.05% 20,680,661
2013-10-18 2013-10-16 1.399 12,748,938 -1,698,937 0.05% 17,832,361
2013-10-17 2013-10-15 1.358 14,447,875 -8,830,134 0.05% 19,622,960
2013-10-16 2013-10-11 1.287 23,278,009 +1,588,438 0.08% 29,964,380
2013-10-15 2013-10-10 1.277 21,689,571 -566,313 0.08% 27,699,839
2013-10-11 2013-10-09 1.308 22,255,884 +7,219,991 0.08% 29,099,820
2013-10-10 2013-10-08 1.267 15,035,893 +463,705 0.05% 19,050,000
2013-10-09 2013-10-07 1.287 14,572,188 -676,812 0.05% 18,757,901
2013-10-08 2013-10-04 1.247 15,249,000 +931,357 0.06% 19,010,880
2013-10-07 2013-10-03 1.267 14,317,643 +2,065,955 0.05% 18,140,000
2013-10-04 2013-10-02 1.389 12,251,688 +25,652 0.04% 17,012,661
2013-10-03 2013-09-30 1.419 12,226,036 -94,714 0.04% 17,348,800
2013-10-02 2013-09-27 1.267 12,320,750 +414,375 0.04% 15,610,000
2013-09-30 2013-09-26 1.348 11,906,375 -714,304 0.04% 16,050,440
2013-09-27 2013-09-25 1.054 12,620,679 +315,715 0.05% 13,303,680
2013-09-26 2013-09-24 1.034 12,304,964 +110,500 0.04% 12,721,440
2013-09-25 2013-09-23 0.973 12,194,464 +49,330 0.04% 11,865,600
2013-09-24 2013-09-19 0.983 12,145,134 -2,504,009 0.04% 11,940,700
2013-09-23 2013-09-18 0.922 14,649,143 -919,518 0.07% 13,511,680
2013-09-19 2013-09-17 0.872 15,568,661 -19,633,482 0.07% 13,570,800
2013-09-17 2013-09-13 0.862 35,202,143 -98,661 0.16% 30,328,000
2013-09-16 2013-09-12 0.851 35,300,804 -4,262,142 0.16% 30,055,200
2013-09-13 2013-09-11 0.882 39,562,946 +1,045,803 0.18% 34,887,000
2013-09-12 2013-09-10 0.831 38,517,143 +19,732 0.18% 32,012,800
2013-09-11 2013-09-09 0.821 38,497,411 -9,441,830 0.18% 31,606,200
2013-09-10 2013-09-06 0.841 47,939,241 -276,250 0.22% 40,329,700
2013-09-09 2013-09-05 0.831 48,215,491 -10,063,393 0.22% 40,073,400
2013-09-06 2013-09-04 0.780 58,278,884 -1,992,946 0.27% 45,483,900
2013-09-05 2013-09-03 0.801 60,271,830 -3,620,849 0.28% 48,261,100
2013-09-04 2013-09-02 0.791 63,892,679 -2,876,946 0.30% 50,512,800
2013-09-03 2013-08-30 0.760 66,769,625 -670,893 0.31% 50,757,000
2013-09-02 2013-08-29 0.720 67,440,518 -98,661 0.31% 48,532,760
2013-08-30 2013-08-28 0.720 67,539,179 -19,732 0.31% 48,603,760
2013-08-29 2013-08-27 0.720 67,558,911 -345,312 0.31% 48,617,960
2013-08-28 2013-08-26 0.730 67,904,223 +49,330 0.32% 49,554,720
2013-08-27 2013-08-23 0.740 67,854,893 -157,857 0.32% 50,206,480
2013-08-26 2013-08-22 0.730 68,012,750 +197,321 0.32% 49,633,920
2013-08-22 2013-08-20 0.740 67,815,429 +157,858 0.32% 50,177,280
2013-08-21 2013-08-19 0.750 67,657,571 +147,991 0.32% 50,746,240
2013-08-20 2013-08-16 0.730 67,509,580 -177,590 0.31% 49,266,720
2013-08-19 2013-08-15 0.720 67,687,170 -248,625 0.32% 48,710,260
2013-08-16 2013-08-13 0.740 67,935,795 +2,782,232 0.32% 50,266,340
2013-08-15 2013-08-12 0.750 65,153,563 +295,983 0.30% 48,868,120
2013-08-13 2013-08-09 0.750 64,857,580 -49,331 0.30% 48,646,120
2013-08-12 2013-08-08 0.750 64,906,911 +9,570,090 0.30% 48,683,120
2013-08-09 2013-08-07 0.750 55,336,821 +16,180,357 0.26% 41,505,120
2013-08-08 2013-08-06 0.770 39,156,464 +17,522,143 0.18% 30,162,880
2013-08-07 2013-08-05 0.750 21,634,321 +2,190,267 0.10% 16,226,720
2013-08-06 2013-08-02 0.720 19,444,054 +629,456 0.09% 13,992,680
2013-08-05 2013-08-01 0.649 18,814,598 -759,688 0.09% 12,204,800
2013-08-02 2013-07-31 0.649 19,574,286 -197,321 0.09% 12,697,600
2013-08-01 2013-07-30 0.639 19,771,607 +177,589 0.09% 12,625,200
2013-07-31 2013-07-29 0.618 19,594,018 -513,036 0.09% 12,114,600
2013-07-30 2013-07-26 0.618 20,107,054 +49,331 0.09% 12,431,800
2013-07-29 2013-07-25 0.608 20,057,723 +147,991 0.09% 12,198,000
2013-07-26 2013-07-24 0.618 19,909,732 -9,274,107 0.09% 12,309,800
2013-07-25 2013-07-23 0.608 29,183,839 +404,509 0.14% 17,748,000
2013-07-24 2013-07-22 0.608 28,779,330 +98,660 0.13% 17,502,000
2013-07-23 2013-07-19 0.618 28,680,670 +19,732 0.13% 17,732,700
2013-07-19 2013-07-17 0.608 28,660,938 -147,991 0.13% 17,430,000
2013-07-18 2013-07-16 0.618 28,808,929 +9,718,081 0.13% 17,812,000
2013-07-17 2013-07-15 0.598 19,090,848 +88,794 0.09% 11,416,500
2013-07-16 2013-07-12 0.588 19,002,054 +368,991 0.09% 11,170,800
2013-07-15 2013-07-11 0.598 18,633,063 -295,982 0.09% 11,142,740
2013-07-10 2013-07-08 0.588 18,929,045 +591,965 0.09% 11,127,880
2013-07-08 2013-07-04 0.598 18,337,080 -138,125 0.09% 10,965,740
2013-07-05 2013-07-03 0.588 18,475,205 +98,660 0.09% 10,861,080
2013-07-04 2013-07-02 0.598 18,376,545 +128,259 0.09% 10,989,340
2013-07-03 2013-06-28 0.608 18,248,286 +2,693,438 0.09% 11,097,600
2013-07-02 2013-06-27 0.588 15,554,848 -197,322 0.07% 9,144,280
2013-06-28 2013-06-26 0.608 15,752,170 +197,322 0.07% 9,579,600
2013-06-27 2013-06-25 0.608 15,554,848 -868,215 0.07% 9,459,600
2013-06-26 2013-06-24 0.628 16,423,063 -1,203,660 0.08% 10,320,520
2013-06-25 2013-06-21 0.628 17,626,723 -3,324,866 0.08% 11,076,920
2013-06-24 2013-06-20 0.598 20,951,589 -266,384 0.10% 12,529,240
2013-06-21 2013-06-19 0.618 21,217,973 -315,715 0.10% 13,118,660
2013-06-20 2013-06-18 0.628 21,533,688 -522,901 0.10% 13,532,120
2013-06-19 2013-06-17 0.628 22,056,589 -838,616 0.10% 13,860,720
2013-06-18 2013-06-14 0.588 22,895,205 -453,840 0.11% 13,459,480
2013-06-17 2013-06-13 0.588 23,349,045 +29,599 0.11% 13,726,280
2013-06-14 2013-06-11 0.608 23,319,446 -882,027 0.11% 14,181,600
2013-06-13 2013-06-10 0.608 24,201,473 -2,900,625 0.11% 14,718,000
2013-06-11 2013-06-07 0.507 27,102,098 -147,991 0.13% 13,735,000
2013-06-07 2013-06-05 0.517 27,250,089 +69,062 0.13% 14,086,200
2013-06-05 2013-06-03 0.502 27,181,027 -98,661 0.13% 13,637,250
2013-06-04 2013-05-31 0.517 27,279,688 -286,116 0.13% 14,101,500
2013-06-03 2013-05-30 0.502 27,565,804 +88,795 0.13% 13,830,300
2013-05-30 2013-05-28 0.502 27,477,009 -19,732 0.13% 13,785,750
2013-05-29 2013-05-27 0.502 27,496,741 +80,902 0.13% 13,795,650
2013-05-27 2013-05-23 0.502 27,415,839 +197,321 0.13% 13,755,060
2013-05-24 2013-05-22 0.517 27,218,518 +41,438 0.13% 14,069,880
2013-05-23 2013-05-21 0.527 27,177,080 -193,375 0.13% 14,323,920
2013-05-22 2013-05-20 0.527 27,370,455 -295,983 0.13% 14,425,840
2013-05-21 2013-05-16 0.517 27,666,438 +15,786 0.13% 14,301,420
2013-05-20 2013-05-15 0.527 27,650,652 -98,661 0.13% 14,573,520
2013-05-16 2013-05-14 0.502 27,749,313 +246,652 0.13% 13,922,370
2013-05-14 2013-05-10 0.527 27,502,661 -98,660 0.13% 14,495,520
2013-05-13 2013-05-09 0.527 27,601,321 +147,991 0.13% 14,547,520
2013-05-10 2013-05-08 0.537 27,453,330 +522,901 0.13% 14,747,780
2013-05-09 2013-05-07 0.547 26,930,429 +412,402 0.13% 14,739,840
2013-05-08 2013-05-06 0.557 26,518,027 -416,348 0.12% 14,782,900
2013-05-07 2013-05-03 0.557 26,934,375 -215,080 0.13% 15,015,000
2013-05-06 2013-05-02 0.537 27,149,455 +2,407,321 0.13% 14,584,540
2013-05-03 2013-04-30 0.568 24,742,134 -1,545,027 0.12% 14,043,680
2013-05-02 2013-04-29 0.557 26,287,161 -2,371,803 0.12% 14,654,200
2013-04-30 2013-04-26 0.527 28,658,964 +355,178 0.13% 15,104,960
2013-04-29 2013-04-25 0.517 28,303,786 +140,098 0.13% 14,630,880
2013-04-26 2013-04-24 0.527 28,163,688 +1,931,777 0.13% 14,843,920
2013-04-25 2013-04-23 0.537 26,231,911 -118,393 0.12% 14,091,640
2013-04-23 2013-04-19 0.527 26,350,304 -118,392 0.12% 13,888,160
2013-04-22 2013-04-18 0.527 26,468,696 -341,367 0.12% 13,950,560
2013-04-19 2013-04-17 0.507 26,810,063 -98,660 0.13% 13,587,000
2013-04-18 2013-04-16 0.507 26,908,723 +394,643 0.13% 13,637,000
2013-04-17 2013-04-15 0.537 26,514,080 -1,923,884 0.12% 14,243,220
2013-04-16 2013-04-12 0.446 28,437,964 +1,420,714 0.13% 12,682,560
2013-04-15 2013-04-11 0.456 27,017,250 -3,295,268 0.13% 12,322,800
2013-04-12 2013-04-10 0.507 30,312,518 +295,982 0.14% 15,362,000
2013-04-10 2013-04-08 0.517 30,016,536 -1,420,714 0.14% 15,516,240
2013-04-09 2013-04-05 0.502 31,437,250 +49,330 0.15% 15,772,680
2013-04-03 2013-03-28 0.502 31,387,920 +69,063 0.15% 15,747,930
2013-04-02 2013-03-27 0.502 31,318,857 -272,304 0.15% 15,713,280
2013-03-27 2013-03-25 0.517 31,591,161 -98,660 0.15% 16,330,200
2013-03-26 2013-03-22 0.507 31,689,821 +286,116 0.15% 16,060,000
2013-03-25 2013-03-21 0.507 31,403,705 -1,746,295 0.15% 15,915,000
2013-03-22 2013-03-20 0.517 33,150,000 +217,054 0.15% 17,136,000
2013-03-20 2013-03-18 0.507 32,932,946 +345,312 0.15% 16,690,000
2013-03-19 2013-03-15 0.517 32,587,634 -365,045 0.15% 16,845,300
2013-03-18 2013-03-14 0.507 32,952,679 +98,661 0.15% 16,700,000
2013-03-15 2013-03-13 0.502 32,854,018 -440,027 0.15% 16,483,500
2013-03-14 2013-03-12 0.497 33,294,045 -3,916,830 0.16% 16,535,540
2013-03-13 2013-03-11 0.517 37,210,875 +5,564,464 0.17% 19,235,160
2013-03-12 2013-03-08 0.517 31,646,411 -345,312 0.15% 16,358,760
2013-03-11 2013-03-07 0.507 31,991,723 -207,188 0.15% 16,213,000
2013-03-08 2013-03-06 0.537 32,198,911 -1,641,714 0.15% 17,297,080
2013-03-07 2013-03-05 0.517 33,840,625 +937,277 0.16% 17,493,000
2013-03-06 2013-03-04 0.507 32,903,348 -49,331 0.15% 16,675,000
2013-03-05 2013-03-01 0.492 32,952,679 +345,313 0.15% 16,199,000
2013-03-04 2013-02-28 0.487 32,607,366 -1,213,527 0.15% 15,864,000
2013-03-01 2013-02-27 0.487 33,820,893 +1,233,259 0.16% 16,454,400
2013-02-28 2013-02-26 0.461 32,587,634 -138,125 0.15% 15,028,650
2013-02-27 2013-02-25 0.471 32,725,759 -493,304 0.15% 15,424,050
2013-02-26 2013-02-22 0.461 33,219,063 -177,589 0.25% 15,319,850
2013-02-25 2013-02-21 0.431 33,396,652 -49,330 0.25% 14,386,250
2013-02-22 2013-02-20 0.436 33,445,982 -197,322 0.25% 14,577,000
2013-02-21 2013-02-19 0.426 33,643,304 -414,375 0.25% 14,322,000
2013-02-20 2013-02-18 0.431 34,057,679 -98,660 0.26% 14,671,000
2013-02-19 2013-02-15 0.426 34,156,339 +177,589 0.26% 14,540,400
2013-02-18 2013-02-14 0.436 33,978,750 -276,250 0.26% 14,809,200
2013-02-14 2013-02-07 0.410 34,255,000 -197,321 0.26% 14,061,600
2013-02-07 2013-02-05 0.405 34,452,321 -197,322 0.26% 13,968,000
2013-02-06 2013-02-04 0.405 34,649,643 -197,321 0.26% 14,048,000
2013-02-05 2013-02-01 0.416 34,846,964 +9,866 0.26% 14,481,200
2013-02-04 2013-01-31 0.400 34,837,098 +276,250 0.26% 13,947,450
2013-02-01 2013-01-30 0.421 34,560,848 -986,607 0.26% 14,537,450
2013-01-31 2013-01-29 0.405 35,547,455 -266,384 0.27% 14,412,000
2013-01-30 2013-01-28 0.395 35,813,839 +522,901 0.27% 14,157,000
2013-01-29 2013-01-25 0.370 35,290,938 +473,572 0.27% 13,056,050
2013-01-28 2013-01-24 0.431 34,817,366 +1,391,116 0.26% 14,998,250
2013-01-25 2013-01-23 0.426 33,426,250 +2,476,384 0.25% 14,229,600
2013-01-24 2013-01-22 0.497 30,949,866 +108,527 0.23% 15,371,300
2013-01-23 2013-01-21 0.471 30,841,339 +187,455 0.23% 14,535,900
2013-01-22 2013-01-18 0.471 30,653,884 -730,089 0.23% 14,447,550
2013-01-21 2013-01-17 0.456 31,383,973 -434,107 0.24% 14,314,500
2013-01-18 2013-01-16 0.456 31,818,080 -1,183,929 0.24% 14,512,500
2013-01-17 2013-01-15 0.421 33,002,009 -955,036 0.25% 13,881,750
2013-01-16 2013-01-14 0.410 33,957,045 -197,321 0.26% 13,939,290
2013-01-15 2013-01-11 0.416 34,154,366 -404,509 0.26% 14,193,380
2013-01-14 2013-01-10 0.416 34,558,875 +1,260,884 0.26% 14,361,480
2013-01-11 2013-01-09 0.426 33,297,991 -542,634 0.25% 14,175,000
2013-01-10 2013-01-08 0.380 33,840,625 +1,696,964 0.26% 12,862,500
2013-01-09 2013-01-07 0.395 32,143,661 -1,815,357 0.24% 12,706,200
2013-01-08 2013-01-04 0.365 33,959,018 -187,455 0.26% 12,391,200
2013-01-07 2013-01-03 0.340 34,146,473 +1,815,357 0.26% 11,594,350
2013-01-04 2013-01-02 0.345 32,331,116 +128,259 0.24% 11,141,800
2013-01-03 2012-12-31 0.355 32,202,857 +789,286 0.24% 11,424,000
2013-01-02 2012-12-27 0.355 31,413,571 -870,188 0.24% 11,144,000
2012-12-28 2012-12-24 0.304 32,283,759 +37,491 0.24% 9,816,600
2012-12-27 2012-12-20 0.314 32,246,268 +453,839 0.24% 10,132,040
2012-12-21 2012-12-19 0.319 31,792,429 -39,464 0.24% 10,150,560
2012-12-20 2012-12-18 0.304 31,831,893 -2,910,491 0.24% 9,679,200
2012-12-19 2012-12-17 0.304 34,742,384 -365,045 0.26% 10,564,200
2012-12-18 2012-12-14 0.289 35,107,429 -404,509 0.26% 10,141,440
2012-12-17 2012-12-13 0.279 35,511,938 -49,330 0.27% 9,898,350
2012-12-14 2012-12-12 0.284 35,561,268 +345,313 0.27% 10,092,320
2012-12-13 2012-12-11 0.264 35,215,955 -98,661 0.27% 9,280,440
2012-12-11 2012-12-07 0.274 35,314,616 +1,726,562 0.27% 9,664,380
2012-12-10 2012-12-06 0.269 33,588,054 -98,660 0.25% 9,021,660
2012-12-07 2012-12-05 0.269 33,686,714 +98,660 0.25% 9,048,160
2012-12-05 2012-12-03 0.264 33,588,054 +98,661 0.25% 8,851,440
2012-12-03 2012-11-29 0.269 33,489,393 -4,153,616 0.25% 8,995,160
2012-11-29 2012-11-27 0.258 37,643,009 -493,304 0.28% 9,729,270
2012-11-28 2012-11-26 0.258 38,136,313 +394,643 0.29% 9,856,770
2012-11-27 2012-11-23 0.264 37,741,670 -315,714 0.28% 9,946,040
2012-11-26 2012-11-22 0.264 38,057,384 +147,991 0.29% 10,029,240
2012-11-21 2012-11-19 0.279 37,909,393 -591,964 0.29% 10,566,600
2012-11-20 2012-11-16 0.269 38,501,357 +98,661 0.29% 10,341,360
2012-11-19 2012-11-15 0.274 38,402,696 +98,660 0.29% 10,509,480
2012-11-16 2012-11-14 0.279 38,304,036 +394,643 0.29% 10,676,600
2012-11-15 2012-11-13 0.264 37,909,393 -518,955 0.29% 9,990,240
2012-11-14 2012-11-12 0.269 38,428,348 -887,947 0.29% 10,321,750
2012-11-13 2012-11-09 0.269 39,316,295 -59,196 0.30% 10,560,250
2012-11-12 2012-11-08 0.274 39,375,491 -6,087,366 0.30% 10,775,700
2012-11-09 2012-11-07 0.279 45,462,857 -5,396,741 0.34% 12,672,000
2012-11-08 2012-11-06 0.244 50,859,598 -7,725,134 0.38% 12,423,550
2012-11-07 2012-11-05 0.220 58,584,732 -53,277 0.44% 12,885,460
2012-11-06 2012-11-02 0.214 58,638,009 +611,696 0.44% 12,540,574
2012-11-05 2012-11-01 0.215 58,026,313 +138,125 0.44% 12,468,568
2012-11-02 2012-10-31 0.211 57,888,188 -2,505,982 0.44% 12,204,192
2012-11-01 2012-10-30 0.215 60,394,170 -2,486,250 0.46% 12,977,368
2012-10-25 2012-10-22 0.220 62,880,420 +1,479,911 0.47% 13,830,278
2012-10-24 2012-10-19 0.221 61,400,509 +7,439,018 0.46% 13,567,012
2012-10-22 2012-10-18 0.215 53,961,491 +187,455 0.41% 11,595,128
2012-10-18 2012-10-16 0.212 53,774,036 +59,197 0.41% 11,391,336
2012-10-17 2012-10-15 0.213 53,714,839 +147,991 0.41% 11,433,240
2012-10-12 2012-10-10 0.219 53,566,848 +236,785 0.40% 11,727,504
2012-09-24 2012-09-20 0.214 53,330,063 -591,964 0.40% 11,405,394
2012-09-21 2012-09-19 0.221 53,922,027 -572,232 0.41% 11,914,572
2012-09-20 2012-09-18 0.216 54,494,259 -157,857 0.41% 11,764,842
2012-09-19 2012-09-17 0.214 54,652,116 -414,375 0.41% 11,688,134
2012-09-18 2012-09-14 0.213 55,066,491 +78,928 0.42% 11,720,940
2012-09-17 2012-09-13 0.213 54,987,563 +710,358 0.41% 11,704,140
2012-09-13 2012-09-11 0.204 54,277,205 +690,625 0.41% 11,057,814
2012-09-11 2012-09-07 0.210 53,586,580 -305,849 0.40% 11,242,998
2012-09-10 2012-09-06 0.206 53,892,429 +118,393 0.41% 11,088,672
2012-09-07 2012-09-05 0.211 53,774,036 +295,982 0.41% 11,336,832
2012-09-06 2012-09-04 0.216 53,478,054 +78,929 0.40% 11,545,452
2012-09-05 2012-09-03 0.223 53,399,125 -73,009 0.40% 11,907,280
2012-09-03 2012-08-30 0.218 53,472,134 -315,714 0.40% 11,652,570
2012-08-31 2012-08-29 0.231 53,787,848 +493,303 0.41% 12,430,104
2012-08-30 2012-08-28 0.228 53,294,545 +39,465 0.40% 12,154,050
2012-08-29 2012-08-27 0.227 53,255,080 +394,642 0.40% 12,091,072
2012-08-28 2012-08-24 0.219 52,860,438 +39,465 0.40% 11,572,848
2012-08-27 2012-08-23 0.217 52,820,973 +59,196 0.40% 11,457,132
2012-08-23 2012-08-21 0.216 52,761,777 +3,058,482 0.40% 11,390,814
2012-08-22 2012-08-20 0.218 49,703,295 +98,661 0.38% 10,831,270
2012-08-20 2012-08-16 0.217 49,604,634 +631,429 0.37% 10,759,492
2012-08-17 2012-08-15 0.227 48,973,205 +897,812 0.37% 11,118,912
2012-08-16 2012-08-14 0.227 48,075,393 +394,643 0.36% 10,915,072
2012-08-15 2012-08-13 0.230 47,680,750 +4,933,036 0.36% 10,970,456
2012-08-10 2012-08-08 0.226 42,747,714 +98,660 0.32% 9,662,144
2012-08-09 2012-08-07 0.229 42,649,054 +503,170 0.32% 9,769,528
2012-08-08 2012-08-06 0.226 42,145,884 +147,991 0.32% 9,526,114
2012-08-06 2012-08-02 0.215 41,997,893 -128,259 0.32% 9,024,416
2012-08-02 2012-07-31 0.212 42,126,152 +128,259 0.32% 8,923,882
2012-07-30 2012-07-26 0.224 41,997,893 -98,661 0.32% 9,407,528
2012-07-19 2012-07-17 0.211 42,096,554 +23,679 0.32% 8,874,944
2012-07-18 2012-07-16 0.214 42,072,875 -59,196 0.32% 8,997,884
2012-07-16 2012-07-12 0.226 42,132,071 +177,589 0.32% 9,522,992
2012-07-13 2012-07-11 0.218 41,954,482 -49,331 0.32% 9,142,660
2012-07-09 2012-07-05 0.231 42,003,813 -29,598 0.32% 9,706,872
2012-07-06 2012-07-04 0.229 42,033,411 -215,080 0.32% 9,628,504
2012-07-03 2012-06-28 0.230 42,248,491 +215,080 0.32% 9,720,594
2012-06-28 2012-06-26 0.230 42,033,411 -5,002,098 0.32% 9,671,108
2012-06-27 2012-06-25 0.233 47,035,509 -118,393 0.35% 10,965,020
2012-06-25 2012-06-21 0.225 47,153,902 -228,893 0.36% 10,610,268
2012-06-21 2012-06-19 0.223 47,382,795 +149,965 0.36% 10,565,720
2012-06-15 2012-06-13 0.223 47,232,830 -8,192,786 0.36% 10,532,280
2012-06-14 2012-06-12 0.208 55,425,616 +98,661 0.42% 11,516,490
2012-06-13 2012-06-11 0.206 55,326,955 +2,959,821 0.42% 11,383,834
2012-06-08 2012-06-06 0.215 52,367,134 +3,117,679 0.40% 11,252,536
2012-06-05 2012-06-01 0.211 49,249,455 +1,479,910 0.37% 10,382,944
2012-06-04 2012-05-31 0.208 47,769,545 -49,330 0.36% 9,925,690
2012-05-30 2012-05-28 0.201 47,818,875 +4,854,107 0.36% 9,596,664
2012-05-28 2012-05-24 0.193 42,964,768 +78,929 0.32% 8,274,120
2012-05-24 2012-05-22 0.198 42,885,839 -986,607 0.32% 8,476,260
2012-05-21 2012-05-17 0.200 43,872,446 -299,929 0.33% 8,760,196
2012-05-18 2012-05-16 0.194 44,172,375 +157,857 0.33% 8,551,452
2012-05-16 2012-05-14 0.197 44,014,518 -49,330 0.33% 8,654,728
2012-05-15 2012-05-11 0.204 44,063,848 +98,660 0.33% 8,977,062
2012-05-11 2012-05-09 0.226 43,965,188 -9,866 0.33% 9,937,326
2012-05-08 2012-05-04 0.232 43,975,054 -197,321 0.33% 10,206,988
2012-05-07 2012-05-03 0.234 44,172,375 -98,661 0.33% 10,342,332
2012-04-27 2012-04-25 0.229 44,271,036 -98,660 0.33% 10,141,072
2012-04-25 2012-04-23 0.234 44,369,696 -27,625 0.33% 10,388,532
2012-04-24 2012-04-20 0.221 44,397,321 +106,553 0.34% 9,810,000
2012-04-23 2012-04-19 0.218 44,290,768 +2,101,473 0.33% 9,651,780
2012-04-20 2012-04-18 0.224 42,189,295 +779,420 0.32% 9,450,402
2012-04-19 2012-04-17 0.210 41,409,875 -674,839 0.31% 8,688,204
2012-04-13 2012-04-11 0.202 42,084,714 -197,322 0.32% 8,488,544
2012-04-12 2012-04-10 0.196 42,282,036 -591,964 0.32% 8,271,208
2012-04-11 2012-04-05 0.198 42,874,000 -78,929 0.32% 8,473,920
2012-04-10 2012-04-03 0.202 42,952,929 +78,929 0.32% 8,663,664
2012-04-05 2012-04-02 0.203 42,874,000 -98,661 0.32% 8,691,200
2012-04-03 2012-03-30 0.204 42,972,661 +98,661 0.32% 8,754,756
2012-04-02 2012-03-29 0.212 42,874,000 -49,330 0.32% 9,082,304
2012-03-30 2012-03-28 0.203 42,923,330 -39,465 0.32% 8,701,200
2012-03-27 2012-03-23 0.218 42,962,795 -295,982 0.32% 9,362,390
2012-03-23 2012-03-21 0.203 43,258,777 -226,919 0.33% 8,769,200
2012-03-22 2012-03-20 0.207 43,485,696 +29,598 0.33% 8,991,504
2012-03-21 2012-03-19 0.208 43,456,098 +98,660 0.33% 9,029,430
2012-03-20 2012-03-16 0.218 43,357,438 -98,660 0.33% 9,448,390
2012-03-19 2012-03-15 0.218 43,456,098 -217,054 0.33% 9,469,890
2012-03-16 2012-03-14 0.232 43,673,152 -118,393 0.33% 10,136,914
2012-03-15 2012-03-13 0.243 43,791,545 +197,322 0.33% 10,652,640
2012-03-13 2012-03-09 0.252 43,594,223 +4,242,410 0.33% 11,002,314
2012-03-12 2012-03-08 0.248 39,351,813 +1,221,420 0.30% 9,772,070
2012-03-09 2012-03-07 0.240 38,130,393 -957,009 0.29% 9,159,576
2012-03-08 2012-03-06 0.253 39,087,402 +246,652 0.29% 9,904,500
2012-03-07 2012-03-05 0.269 38,840,750 -335,446 0.29% 10,432,520
2012-03-06 2012-03-02 0.279 39,176,196 +197,321 0.30% 10,919,700
2012-03-05 2012-03-01 0.274 38,978,875 +124,312 0.29% 10,667,160
2012-03-02 2012-02-29 0.284 38,854,563 +197,322 0.29% 11,026,960
2012-02-24 2012-02-22 0.289 38,657,241 -197,322 0.29% 11,166,870
2012-02-23 2012-02-21 0.289 38,854,563 +295,983 0.29% 11,223,870
2012-02-22 2012-02-20 0.289 38,558,580 -147,991 0.29% 11,138,370
2012-02-20 2012-02-16 0.289 38,706,571 -98,661 0.29% 11,181,120
2012-02-17 2012-02-15 0.294 38,805,232 +493,303 0.29% 11,406,280
2012-02-16 2012-02-14 0.289 38,311,929 -98,660 0.29% 11,067,120
2012-02-14 2012-02-10 0.299 38,410,589 +246,651 0.29% 11,484,940
2012-02-13 2012-02-09 0.314 38,163,938 -4,933,035 0.29% 11,991,420
2012-02-10 2012-02-08 0.304 43,096,973 +256,518 0.33% 13,104,600
2012-02-09 2012-02-07 0.294 42,840,455 +88,794 0.32% 12,592,380
2012-02-08 2012-02-06 0.284 42,751,661 +118,393 0.32% 12,132,960
2012-02-07 2012-02-03 0.299 42,633,268 -78,928 0.32% 12,747,540
2012-02-06 2012-02-02 0.299 42,712,196 -5,617,742 0.32% 12,771,140
2012-02-02 2012-01-31 0.294 48,329,938 -420,294 0.36% 14,205,940
2012-02-01 2012-01-30 0.284 48,750,232 -9,110,331 0.37% 13,835,360
2012-01-31 2012-01-27 0.284 57,860,563 -98,660 0.44% 16,420,880
2012-01-30 2012-01-26 0.289 57,959,223 +5,031,696 0.44% 16,742,610
2012-01-26 2012-01-19 0.289 52,927,527 +5,229,018 0.40% 15,289,110
2012-01-20 2012-01-18 0.289 47,698,509 +138,125 0.36% 13,778,610
2012-01-18 2012-01-16 0.294 47,560,384 -266,384 0.36% 13,979,740
2012-01-17 2012-01-13 0.284 47,826,768 +167,723 0.36% 13,573,280
2012-01-13 2012-01-11 0.289 47,659,045 +2,683,572 0.36% 13,767,210
2012-01-12 2012-01-10 0.289 44,975,473 +98,660 0.34% 12,992,010
2012-01-10 2012-01-06 0.284 44,876,813 -986,607 0.34% 12,736,080
2012-01-06 2012-01-04 0.299 45,863,420 -690,625 0.35% 13,713,370
2012-01-05 2012-01-03 0.279 46,554,045 +98,661 0.35% 12,976,150
2012-01-04 2011-12-30 0.289 46,455,384 -1,479,911 0.35% 13,419,510
2012-01-03 2011-12-29 0.274 47,935,295 +1,479,911 0.36% 13,118,220
2011-12-21 2011-12-19 0.289 46,455,384 +394,643 0.35% 13,419,510
2011-12-20 2011-12-16 0.294 46,060,741 +591,964 0.35% 13,538,940
2011-12-19 2011-12-15 0.294 45,468,777 -2,140,937 0.34% 13,364,940
2011-12-16 2011-12-14 0.304 47,609,714 -49,331 0.36% 14,476,800
2011-12-15 2011-12-13 0.304 47,659,045 -1,280,616 0.36% 14,491,800
2011-12-14 2011-12-12 0.309 48,939,661 -885,973 0.37% 15,129,220
2011-12-13 2011-12-09 0.299 49,825,634 -16,920,312 0.38% 14,898,090
2011-12-12 2011-12-08 0.304 66,745,946 +9,866,071 0.50% 20,295,600
2011-12-08 2011-12-06 0.314 56,879,875 -3,946,429 0.43% 17,872,120
2011-12-07 2011-12-05 0.319 60,826,304 -3,946,428 0.46% 19,420,380
2011-12-06 2011-12-02 0.309 64,772,732 -295,982 0.49% 20,023,860
2011-12-05 2011-12-01 0.314 65,068,714 -1,035,938 0.49% 20,445,120
2011-12-02 2011-11-30 0.289 66,104,652 -722,196 0.50% 19,095,570
2011-11-29 2011-11-25 0.319 66,826,848 -98,661 0.50% 21,336,210
2011-11-25 2011-11-23 0.319 66,925,509 -59,196 0.51% 21,367,710
2011-11-24 2011-11-22 0.324 66,984,705 -197,322 0.51% 21,726,080
2011-11-23 2011-11-21 0.309 67,182,027 -98,661 0.51% 20,768,670
2011-11-22 2011-11-18 0.309 67,280,688 -8,040,848 0.51% 20,799,170
2011-11-21 2011-11-17 0.319 75,321,536 -19,732 0.57% 24,048,360
2011-11-18 2011-11-16 0.314 75,341,268 +25,652 0.57% 23,672,840
2011-11-17 2011-11-15 0.334 75,315,616 +5,919,643 0.57% 25,191,540
2011-11-16 2011-11-14 0.340 69,395,973 -11,868,884 0.52% 23,563,230
2011-11-15 2011-11-11 0.334 81,264,857 +11,651,830 0.61% 27,181,440
2011-11-14 2011-11-10 0.299 69,613,027 -98,661 0.53% 20,814,610
2011-11-11 2011-11-09 0.304 69,711,688 +98,661 0.53% 21,197,400
2011-11-10 2011-11-08 0.299 69,613,027 -98,661 0.53% 20,814,610
2011-11-03 2011-11-01 0.304 69,711,688 -4,193,080 0.53% 21,197,400
2011-11-02 2011-10-31 0.284 73,904,768 -49,330 0.56% 20,974,240
2011-11-01 2011-10-28 0.289 73,954,098 -8,780,804 0.56% 21,363,030
2011-10-31 2011-10-27 0.284 82,734,902 -2,796,044 0.62% 23,480,240
2011-10-28 2011-10-26 0.279 85,530,946 +98,660 0.65% 23,840,300
2011-10-27 2011-10-25 0.279 85,432,286 +3,976,027 0.64% 23,812,800
2011-10-26 2011-10-24 0.289 81,456,259 +7,892,857 0.61% 23,530,170
2011-10-25 2011-10-21 0.279 73,563,402 -607,750 0.56% 20,504,550
2011-10-24 2011-10-20 0.274 74,171,152 +394,643 0.56% 20,298,060
2011-10-21 2011-10-19 0.289 73,776,509 +295,982 0.56% 21,311,730
2011-10-20 2011-10-18 0.284 73,480,527 +116,420 0.55% 20,853,840
2011-10-19 2011-10-17 0.309 73,364,107 -246,652 0.55% 22,679,800
2011-10-18 2011-10-14 0.314 73,610,759 -108,527 0.56% 23,129,100
2011-10-17 2011-10-13 0.304 73,719,286 -826,777 0.56% 22,416,000
2011-10-14 2011-10-12 0.299 74,546,063 -453,839 0.56% 22,289,610
2011-10-13 2011-10-11 0.299 74,999,902 -266,384 0.57% 22,425,310
2011-10-12 2011-10-10 0.264 75,266,286 +98,661 0.57% 19,834,880
2011-10-11 2011-10-07 0.253 75,167,625 +290,062 0.57% 19,047,000
2011-10-10 2011-10-06 0.264 74,877,563 +295,983 0.57% 19,732,440
2011-10-07 2011-10-04 0.279 74,581,580 -8,153,322 0.56% 20,788,350
2011-10-06 2011-10-03 0.294 82,734,902 -9,702,294 0.62% 24,318,820
2011-10-04 2011-09-30 0.309 92,437,196 -1,258,911 0.70% 28,576,060
2011-10-03 2011-09-28 0.284 93,696,107 -2,121,206 0.71% 26,591,040
2011-09-30 2011-09-27 0.258 95,817,313 +351,233 0.72% 24,765,090
2011-09-28 2011-09-26 0.212 95,466,080 -1,126,706 0.72% 20,223,258
2011-09-27 2011-09-23 0.200 96,592,786 -1,124,732 0.73% 19,287,088
2011-09-26 2011-09-22 0.208 97,717,518 -485,411 0.74% 20,304,020
2011-09-23 2011-09-21 0.194 98,202,929 -226,919 0.74% 19,011,376
2011-09-22 2011-09-20 0.177 98,429,848 -763,634 0.74% 17,459,050
2011-09-21 2011-09-19 0.178 99,193,482 -9,866 0.75% 17,695,040
2011-09-19 2011-09-15 0.161 99,203,348 +147,991 0.75% 15,987,450
2011-09-16 2011-09-14 0.163 99,055,357 +49,330 0.75% 16,164,400
2011-09-15 2011-09-12 0.166 99,006,027 +29,598 0.75% 16,457,400
2011-09-14 2011-09-09 0.177 98,976,429 +295,983 0.75% 17,556,000
2011-09-12 2011-09-08 0.182 98,680,446 -98,661 0.74% 18,003,600
2011-09-09 2011-09-07 0.183 98,779,107 -9,866 0.75% 18,121,720
2011-09-08 2011-09-06 0.189 98,788,973 -789,286 0.75% 18,624,180
2011-09-06 2011-09-02 0.198 99,578,259 +78,929 0.75% 19,681,350
2011-09-05 2011-09-01 0.195 99,499,330 -177,590 0.75% 19,363,200
2011-09-02 2011-08-31 0.191 99,676,920 -49,330 0.75% 18,993,640
2011-09-01 2011-08-30 0.182 99,726,250 +98,661 0.75% 18,194,400
2011-08-30 2011-08-26 0.176 99,627,589 +49,330 0.75% 17,570,520
2011-08-29 2011-08-25 0.183 99,578,259 -986,607 0.75% 18,268,330
2011-08-26 2011-08-24 0.178 100,564,866 +801,125 0.76% 17,939,680
2011-08-25 2011-08-23 0.177 99,763,741 -1,124,732 0.75% 17,695,650
2011-08-24 2011-08-22 0.167 100,888,473 +957,009 0.76% 16,872,570
2011-08-23 2011-08-19 0.196 99,931,464 -2,535,581 0.75% 19,548,584
2011-08-22 2011-08-18 0.243 102,467,045 -335,446 0.77% 24,925,920
2011-08-19 2011-08-17 0.239 102,802,491 -98,661 0.78% 24,590,728
2011-08-18 2011-08-16 0.238 102,901,152 -288,089 0.78% 24,510,030
2011-08-17 2011-08-15 0.240 103,189,241 -9,966,705 0.78% 24,787,830
2011-08-16 2011-08-12 0.236 113,155,946 -1,961,375 0.85% 26,723,236
2011-08-15 2011-08-11 0.235 115,117,321 -3,058,483 0.87% 27,069,760
2011-08-12 2011-08-10 0.244 118,175,804 -88,794 0.89% 28,866,980
2011-08-11 2011-08-09 0.230 118,264,598 -17,942,438 0.89% 27,210,490
2011-08-10 2011-08-08 0.264 136,207,036 -10,832,946 1.03% 35,894,560
2011-08-09 2011-08-05 0.294 147,039,982 -2,975,607 1.11% 43,220,440
2011-08-08 2011-08-04 0.314 150,015,589 -276,250 1.13% 47,136,120
2011-08-05 2011-08-03 0.294 150,291,839 -1,511,482 1.13% 44,176,280
2011-08-04 2011-08-02 0.299 151,803,321 -49,331 1.15% 45,389,880
2011-08-03 2011-08-01 0.304 151,852,652 -98,661 1.15% 46,174,200
2011-08-02 2011-07-29 0.309 151,951,313 -78,928 1.15% 46,974,270
2011-08-01 2011-07-28 0.304 152,030,241 +78,928 1.15% 46,228,200
2011-07-29 2011-07-27 0.304 151,951,313 -442,000 1.15% 46,204,200
2011-07-28 2011-07-26 0.304 152,393,313 -98,660 1.15% 46,338,600
2011-07-27 2011-07-25 0.304 152,491,973 +394,643 1.15% 46,368,600
2011-07-26 2011-07-22 0.309 152,097,330 -88,795 1.15% 47,019,410
2011-07-22 2011-07-20 0.314 152,186,125 -2,377,723 1.15% 47,818,120
2011-07-21 2011-07-19 0.299 154,563,848 -2,861,161 1.17% 46,215,290
2011-07-20 2011-07-18 0.309 157,425,009 -503,170 1.19% 48,666,410
2011-07-18 2011-07-14 0.304 157,928,179 -98,660 1.19% 48,021,600
2011-07-15 2011-07-13 0.304 158,026,839 +503,169 1.19% 48,051,600
2011-07-14 2011-07-12 0.299 157,523,670 -7,893 1.19% 47,100,290
2011-07-12 2011-07-08 0.340 157,531,563 +98,661 1.19% 53,489,450
2011-07-11 2011-07-07 0.345 157,432,902 -98,661 1.19% 54,253,800
2011-07-08 2011-07-06 0.340 157,531,563 +453,840 1.19% 53,489,450
2011-07-07 2011-07-05 0.345 157,077,723 +49,330 1.19% 54,131,400
2011-07-06 2011-07-04 0.340 157,028,393 -118,393 1.19% 53,318,600
2011-07-05 2011-06-30 0.345 157,146,786 +651,161 1.19% 54,155,200
2011-07-04 2011-06-29 0.345 156,495,625 -157,857 1.18% 53,930,800
2011-06-30 2011-06-28 0.324 156,653,482 +631,428 1.18% 50,809,600
2011-06-29 2011-06-27 0.319 156,022,054 +473,572 1.18% 49,814,100
2011-06-28 2011-06-24 0.324 155,548,482 -799,152 1.17% 50,451,200
2011-06-27 2011-06-23 0.319 156,347,634 +690,625 1.18% 49,918,050
2011-06-24 2011-06-22 0.340 155,657,009 +120,366 1.17% 52,852,950
2011-06-23 2011-06-21 0.340 155,536,643 -98,661 1.17% 52,812,080
2011-06-22 2011-06-20 0.345 155,635,304 -394,642 1.17% 53,634,320
2011-06-21 2011-06-17 0.340 156,029,946 -118,393 1.18% 52,979,580
2011-06-20 2011-06-16 0.345 156,148,339 +394,643 1.18% 53,811,120
2011-06-17 2011-06-15 0.370 155,753,696 -384,777 1.18% 57,621,820
2011-06-16 2011-06-14 0.375 156,138,473 +197,321 1.18% 58,555,460
2011-06-15 2011-06-13 0.380 155,941,152 +321,634 1.24% 59,271,750
2011-06-14 2011-06-10 0.385 155,619,518 +621,563 1.24% 59,938,160
2011-06-13 2011-06-09 0.405 154,997,955 +749,821 1.23% 62,840,800
2011-06-10 2011-06-08 0.426 154,248,134 +78,929 1.23% 65,663,640
2011-06-09 2011-06-07 0.431 154,169,205 -661,027 1.23% 66,411,350
2011-06-08 2011-06-03 0.441 154,830,232 -217,054 1.23% 68,265,420
2011-06-07 2011-06-02 0.446 155,047,286 -246,652 1.23% 69,146,880
2011-06-03 2011-06-01 0.461 155,293,938 -276,250 1.23% 71,617,910
2011-06-02 2011-05-31 0.446 155,570,188 -365,044 1.24% 69,380,080
2011-06-01 2011-05-30 0.426 155,935,232 +345,312 1.24% 66,381,840
2011-05-31 2011-05-27 0.426 155,589,920 -365,044 1.24% 66,234,840
2011-05-30 2011-05-26 0.431 155,954,964 -207,188 1.24% 67,180,600
2011-05-27 2011-05-25 0.426 156,162,152 -1,183,928 1.24% 66,478,440
2011-05-26 2011-05-24 0.436 157,346,080 +739,955 1.25% 68,577,260
2011-05-25 2011-05-23 0.410 156,606,125 -29,598 1.25% 64,286,460
2011-05-24 2011-05-20 0.441 156,635,723 -2,413,241 1.25% 69,061,470
2011-05-23 2011-05-19 0.416 159,048,964 +3,299,214 1.26% 66,095,280
2011-05-20 2011-05-18 0.461 155,749,750 +4,394,348 1.24% 71,828,120
2011-05-19 2011-05-17 0.507 151,355,402 +917,545 1.20% 76,705,000
2011-05-18 2011-05-16 0.507 150,437,857 -582,098 1.20% 76,240,000
2011-05-17 2011-05-13 0.517 151,019,955 -236,786 1.20% 78,065,700
2011-05-16 2011-05-12 0.517 151,256,741 +473,571 1.20% 78,188,100
2011-05-13 2011-05-11 0.517 150,783,170 +3,168,982 1.20% 77,943,300
2011-05-12 2011-05-09 0.547 147,614,188 +1,641,715 1.17% 80,793,720
2011-05-11 2011-05-06 0.537 145,972,473 -205,215 1.16% 78,415,620
2011-05-09 2011-05-05 0.547 146,177,688 -2,113,312 1.16% 80,007,480
2011-05-06 2011-05-04 0.557 148,291,000 +301,902 1.18% 82,667,200
2011-05-05 2011-05-03 0.568 147,989,098 +122,339 1.18% 83,998,880
2011-05-04 2011-04-29 0.557 147,866,759 +187,455 1.18% 82,430,700
2011-05-03 2011-04-28 0.568 147,679,304 -226,919 1.17% 83,823,040
2011-04-29 2011-04-27 0.568 147,906,223 +167,723 1.18% 83,951,840
2011-04-28 2011-04-26 0.578 147,738,500 -1,154,330 1.17% 85,354,080
2011-04-27 2011-04-21 0.598 148,892,830 +1,037,910 1.19% 89,039,260
2011-04-26 2011-04-20 0.588 147,854,920 +98,661 1.18% 86,919,960
2011-04-21 2011-04-19 0.598 147,756,259 -88,795 1.18% 88,359,580
2011-04-20 2011-04-18 0.608 147,845,054 +276,250 1.18% 89,911,200
2011-04-19 2011-04-15 0.608 147,568,804 +331,500 1.18% 89,743,200
2011-04-18 2011-04-14 0.608 147,237,304 +108,527 1.17% 89,541,600
2011-04-15 2011-04-13 0.618 147,128,777 +2,229,732 1.17% 90,966,860
2011-04-14 2011-04-12 0.618 144,899,045 +3,307,107 1.15% 89,588,260
2011-04-13 2011-04-11 0.628 141,591,938 +1,448,340 1.13% 88,978,680
2011-04-12 2011-04-08 0.608 140,143,598 -167,723 1.12% 85,227,600
2011-04-11 2011-04-07 0.628 140,311,321 +929,383 1.12% 88,173,920
2011-04-08 2011-04-06 0.639 139,381,938 +1,097,108 1.11% 89,002,620
2011-04-07 2011-04-04 0.659 138,284,830 +2,308,660 1.10% 91,105,300
2011-04-06 2011-04-01 0.568 135,976,170 +546,581 1.08% 77,180,320
2011-04-04 2011-03-31 0.568 135,429,589 -7,893 1.08% 76,870,080
2011-04-01 2011-03-30 0.568 135,437,482 +1,716,696 1.08% 76,874,560
2011-03-31 2011-03-29 0.557 133,720,786 +1,509,509 1.07% 74,544,800
2011-03-30 2011-03-28 0.588 132,211,277 -266,384 1.34% 77,723,480
2011-03-29 2011-03-25 0.578 132,477,661 +878,081 1.34% 76,537,320
2011-03-28 2011-03-24 0.578 131,599,580 -59,197 1.33% 76,030,020
2011-03-25 2011-03-23 0.568 131,658,777 +1,020,152 1.33% 74,729,760
2011-03-24 2011-03-22 0.578 130,638,625 +976,741 1.32% 75,474,840
2011-03-23 2011-03-21 0.588 129,661,884 +177,589 1.31% 76,224,760
2011-03-22 2011-03-18 0.588 129,484,295 -1,864,687 1.31% 76,120,360
2011-03-21 2011-03-17 0.557 131,348,982 +69,062 1.33% 73,222,600
2011-03-18 2011-03-16 0.568 131,279,920 +305,849 1.33% 74,514,720
2011-03-17 2011-03-15 0.568 130,974,071 +98,660 1.32% 74,341,120
2011-03-16 2011-03-14 0.578 130,875,411 +710,357 1.32% 75,611,640
2011-03-15 2011-03-11 0.578 130,165,054 +443,974 1.32% 75,201,240
2011-03-14 2011-03-10 0.578 129,721,080 -246,652 1.31% 74,944,740
2011-03-11 2011-03-09 0.588 129,967,732 +276,250 1.31% 76,404,560
2011-03-10 2011-03-08 0.588 129,691,482 +207,187 1.31% 76,242,160
2011-03-09 2011-03-07 0.588 129,484,295 +868,215 1.31% 76,120,360
2011-03-08 2011-03-04 0.598 128,616,080 +177,589 1.30% 76,913,580
2011-03-07 2011-03-03 0.598 128,438,491 -799,152 1.30% 76,807,380
2011-03-04 2011-03-02 0.557 129,237,643 +35,518 1.31% 72,045,600
2011-03-03 2011-03-01 0.568 129,202,125 +1,095,134 1.31% 73,335,360
2011-03-02 2011-02-28 0.578 128,106,991 +809,018 1.30% 74,012,220
2011-03-01 2011-02-25 0.588 127,297,973 -426,215 1.29% 74,835,080
2011-02-28 2011-02-24 0.588 127,724,188 +305,849 1.29% 75,085,640
2011-02-25 2011-02-23 0.598 127,418,339 +550,526 1.36% 76,197,320
2011-02-24 2011-02-22 0.598 126,867,813 -1,473,991 1.36% 75,868,100
2011-02-23 2011-02-21 0.618 128,341,804 +1,923,884 1.37% 79,351,240
2011-02-22 2011-02-18 0.618 126,417,920 -730,089 1.35% 78,161,740
2011-02-21 2011-02-17 0.608 127,148,009 -177,589 1.36% 77,324,400
2011-02-18 2011-02-16 0.618 127,325,598 -779,420 1.32% 78,722,940
2011-02-17 2011-02-15 0.628 128,105,018 -601,830 1.33% 80,503,280
2011-02-16 2011-02-14 0.608 128,706,848 +1,716,696 1.33% 78,272,400
2011-02-15 2011-02-11 0.649 126,990,152 -2,413,241 1.31% 82,376,960
2011-02-14 2011-02-10 0.639 129,403,393 +2,397,455 1.34% 82,630,800
2011-02-11 2011-02-09 0.659 127,005,938 +838,617 1.31% 83,674,500
2011-02-10 2011-02-08 0.689 126,167,321 -246,652 1.32% 86,958,400
2011-02-09 2011-02-07 0.699 126,413,973 +345,312 1.34% 88,409,700
2011-02-08 2011-02-02 0.649 126,068,661 -9,866 1.33% 81,779,200
2011-02-07 2011-01-31 0.639 126,078,527 +591,964 1.33% 80,507,700
2011-02-01 2011-01-28 0.649 125,486,563 -1,785,758 1.33% 81,401,600
2011-01-31 2011-01-27 0.628 127,272,321 +520,928 1.37% 79,980,000
2011-01-28 2011-01-26 0.628 126,751,393 +655,107 1.36% 79,652,640
2011-01-27 2011-01-25 0.659 126,096,286 +8,356,563 1.54% 83,075,200
2011-01-26 2011-01-24 0.689 117,739,723 +820,857 1.44% 81,149,840
2011-01-25 2011-01-21 0.578 116,918,866 +49,330 1.43% 67,548,420
2011-01-24 2011-01-20 0.578 116,869,536 -887,946 1.43% 67,519,920
2011-01-21 2011-01-19 0.588 117,757,482 -14,947,098 1.44% 69,226,480
2011-01-20 2011-01-18 0.578 132,704,580 -276,250 1.62% 76,668,420
2011-01-19 2011-01-17 0.568 132,980,830 +1,154,330 1.63% 75,480,160
2011-01-18 2011-01-14 0.588 131,826,500 -29,598 1.61% 77,497,280
2011-01-17 2011-01-13 0.588 131,856,098 +167,723 1.61% 77,514,680
2011-01-14 2011-01-12 0.588 131,688,375 -1,933,750 1.61% 77,416,080
2011-01-13 2011-01-11 0.588 133,622,125 -108,527 1.63% 78,552,880
2011-01-12 2011-01-10 0.568 133,730,652 +39,464 1.64% 75,905,760
2011-01-11 2011-01-07 0.557 133,691,188 +8,978,125 1.63% 74,528,300
2011-01-10 2011-01-06 0.578 124,713,063 +8,038,875 1.53% 72,051,420
2011-01-07 2011-01-05 0.578 116,674,188 +1,193,795 1.43% 67,407,060
2011-01-06 2011-01-04 0.588 115,480,393 -7,348,250 1.41% 67,887,840
2011-01-05 2011-01-03 0.608 122,828,643 -49,330 1.50% 74,697,600
2011-01-04 2010-12-31 0.608 122,877,973 -2,949,956 1.50% 74,727,600
2011-01-03 2010-12-29 0.608 125,827,929 +303,875 1.54% 76,521,600
2010-12-30 2010-12-28 0.608 125,524,054 +244,679 1.75% 76,336,800
2010-12-29 2010-12-24 0.588 125,279,375 +996,473 1.74% 73,648,400
2010-12-28 2010-12-22 0.598 124,282,902 -232,839 1.73% 74,322,300
2010-12-23 2010-12-21 0.598 124,515,741 +295,982 1.73% 74,461,540
2010-12-22 2010-12-20 0.588 124,219,759 +9,866 1.75% 73,025,480
2010-12-21 2010-12-17 0.608 124,209,893 +49,330 1.75% 75,537,600
2010-12-20 2010-12-16 0.608 124,160,563 -254,544 1.75% 75,507,600
2010-12-17 2010-12-15 0.618 124,415,107 +353,205 1.84% 76,923,440
2010-12-16 2010-12-14 0.639 124,061,902 +10,282,420 1.84% 79,219,980
2010-12-15 2010-12-13 0.628 113,779,482 +14,824,759 1.69% 71,500,880
2010-12-14 2010-12-10 0.608 98,954,723 +132,205 1.47% 60,178,800
2010-12-13 2010-12-09 0.628 98,822,518 +110,500 1.47% 62,101,680
2010-12-10 2010-12-08 0.618 98,712,018 +14,810,947 1.69% 61,031,720
2010-12-09 2010-12-07 0.649 83,901,071 -584,072 1.43% 54,425,600
2010-12-08 2010-12-06 0.659 84,485,143 +1,144,464 1.44% 55,660,800
2010-12-07 2010-12-03 0.659 83,340,679 -11,213,776 1.42% 54,906,800
2010-12-06 2010-12-02 0.639 94,554,455 -147,991 1.61% 60,377,940
2010-12-03 2010-12-01 0.618 94,702,446 +686,678 1.62% 58,552,680
2010-12-02 2010-11-30 0.598 94,015,768 -580,125 1.60% 56,222,280
2010-12-01 2010-11-29 0.618 94,595,893 +10,398,839 1.61% 58,486,800
2010-11-30 2010-11-26 0.639 84,197,054 +582,099 1.44% 53,764,200
2010-11-29 2010-11-25 0.679 83,614,955 -4,558,125 1.42% 56,782,500
2010-11-26 2010-11-24 0.689 88,173,080 -550,527 1.50% 60,771,600
2010-11-25 2010-11-23 0.679 88,723,607 +5,919,643 1.60% 60,251,760
2010-11-24 2010-11-22 0.699 82,803,964 -10,102,857 1.49% 57,910,320
2010-11-23 2010-11-19 0.679 92,906,821 +1,179,982 1.70% 63,092,560
2010-11-22 2010-11-18 0.699 91,726,839 -3,903,018 1.68% 64,150,680
2010-11-19 2010-11-17 0.679 95,629,857 +13,441,536 1.75% 64,941,760
2010-11-18 2010-11-16 0.720 82,188,321 +511,062 1.51% 59,145,840
2010-11-17 2010-11-15 0.649 81,677,259 +493,304 1.50% 52,983,040
2010-11-16 2010-11-12 0.608 81,183,955 +303,875 1.49% 49,371,600
2010-11-15 2010-11-11 0.628 80,880,080 -17,577,393 1.78% 50,826,360
2010-11-12 2010-11-10 0.588 98,457,473 -286,116 2.16% 57,880,520
2010-11-11 2010-11-09 0.588 98,743,589 +6,255,089 2.17% 58,048,720
2010-11-10 2010-11-08 0.588 92,488,500 +128,259 2.03% 54,371,520
2010-11-09 2010-11-05 0.578 92,360,241 -16,198,116 2.03% 53,359,980
2010-11-08 2010-11-04 0.568 108,558,357 +27,139,589 2.39% 61,617,920
2010-11-05 2010-11-03 0.547 81,418,768 -9,866 1.79% 44,562,960
2010-11-04 2010-11-02 0.507 81,428,634 -157,857 1.79% 41,267,000
2010-11-03 2010-11-01 0.517 81,586,491 -147,991 1.79% 42,173,940
2010-11-02 2010-10-29 0.507 81,734,482 -197,322 1.80% 41,422,000
2010-11-01 2010-10-28 0.507 81,931,804 -524,875 1.80% 41,522,000
2010-10-29 2010-10-27 0.517 82,456,679 +29,599 1.81% 42,623,760
2010-10-28 2010-10-26 0.537 82,427,080 +207,187 1.81% 44,279,380
2010-10-27 2010-10-25 0.537 82,219,893 -157,857 1.81% 44,168,080
2010-10-26 2010-10-22 0.527 82,377,750 -197,321 1.81% 43,417,920
2010-10-25 2010-10-21 0.537 82,575,071 +226,919 1.81% 44,358,880
2010-10-22 2010-10-20 0.537 82,348,152 +3,947,317 1.81% 44,236,980
2010-10-21 2010-10-19 0.557 78,400,835 -248,625 1.72% 43,705,805
2010-10-20 2010-10-18 0.557 78,649,460 +21,417,268 1.73% 43,844,405
2010-10-19 2010-10-15 0.557 57,232,192 -2,896,679 1.26% 31,905,005
2010-10-18 2010-10-14 0.527 60,128,871 -2,340,232 1.32% 31,691,452
2010-10-15 2010-10-13 0.517 62,469,103 -659,054 1.37% 32,291,721
2010-10-14 2010-10-12 0.517 63,128,157 -5,306,861 1.39% 32,632,401
2010-10-13 2010-10-11 0.507 68,435,018 +9,510,893 1.50% 34,682,000
2010-10-12 2010-10-08 0.507 58,924,125 +11,168,393 1.29% 29,862,000
2010-10-11 2010-10-07 0.507 47,755,732 -5,789,411 1.05% 24,202,000
2010-10-08 2010-10-06 0.507 53,545,143 +4,792,938 1.18% 27,136,000
2010-10-07 2010-10-05 0.517 48,752,205 -20,122,840 1.07% 25,201,140
2010-10-06 2010-10-04 0.517 68,875,045 +1,081,322 1.51% 35,603,100
2010-10-05 2010-09-30 0.507 67,793,723 -8,305,259 1.49% 34,357,000
2010-10-04 2010-09-29 0.507 76,098,982 +10,325,830 1.67% 38,566,000
2010-09-30 2010-09-28 0.502 65,773,152 +11,908,348 1.45% 32,999,670
2010-09-29 2010-09-27 0.537 53,864,804 +100,634 1.18% 28,935,880
2010-09-28 2010-09-24 0.568 53,764,170 +3,551,786 1.18% 30,516,640
2010-09-27 2010-09-22 0.568 50,212,384 +49,330 1.10% 28,500,640
2010-09-24 2010-09-21 0.578 50,163,054 +69,063 1.10% 28,981,080
2010-09-22 2010-09-20 0.578 50,093,991 +177,589 1.10% 28,941,180
2010-09-21 2010-09-17 0.588 49,916,402 -177,589 1.10% 29,344,520
2010-09-20 2010-09-16 0.588 50,093,991 +661,027 1.10% 29,448,920
2010-09-17 2010-09-15 0.578 49,432,964 -595,911 1.09% 28,559,280
2010-09-16 2010-09-14 0.588 50,028,875 +209,161 1.10% 29,410,640
2010-09-15 2010-09-13 0.598 49,819,714 +816,910 1.09% 29,792,640
2010-09-14 2010-09-10 0.608 49,002,804 +266,384 1.08% 29,800,800
2010-09-13 2010-09-09 0.639 48,736,420 +497,250 1.07% 31,120,740
2010-09-10 2010-09-08 0.618 48,239,170 +2,480,331 1.06% 29,825,340
2010-09-09 2010-09-07 0.608 45,758,839 +222,973 1.01% 27,828,000
2010-09-08 2010-09-06 0.618 45,535,866 +305,848 1.00% 28,153,940
2010-09-07 2010-09-03 0.639 45,230,018 -49,330 0.99% 28,881,720
2010-09-06 2010-09-02 0.649 45,279,348 +157,857 1.00% 29,372,160
2010-09-03 2010-09-01 0.659 45,121,491 -29,598 0.99% 29,727,100
2010-09-02 2010-08-31 0.659 45,151,089 -1,105,000 0.99% 29,746,600
2010-09-01 2010-08-30 0.689 46,256,089 +878,080 1.02% 31,881,120
2010-08-31 2010-08-27 0.730 45,378,009 -98,661 1.00% 33,115,680
2010-08-30 2010-08-26 0.750 45,476,670 +1,523,322 1.00% 34,109,560
2010-08-27 2010-08-25 0.750 43,953,348 +276,250 0.97% 32,967,000
2010-08-26 2010-08-24 0.750 43,677,098 +295,982 0.96% 32,759,800
2010-08-25 2010-08-23 0.760 43,381,116 +3,196,607 0.95% 32,977,500
2010-08-24 2010-08-20 0.730 40,184,509 -246,652 0.88% 29,325,600
2010-08-20 2010-08-18 0.750 40,431,161 -207,187 0.89% 30,325,200
2010-08-19 2010-08-17 0.750 40,638,348 +305,848 0.89% 30,480,600
2010-08-18 2010-08-16 0.760 40,332,500 +88,795 0.89% 30,660,000
2010-08-17 2010-08-13 0.770 40,243,705 -108,527 0.88% 31,000,400
2010-08-16 2010-08-12 0.750 40,352,232 -49,331 0.89% 30,266,000
2010-08-13 2010-08-11 0.760 40,401,563 +128,259 0.89% 30,712,500
2010-08-12 2010-08-10 0.770 40,273,304 -236,785 0.89% 31,023,200
2010-08-11 2010-08-09 0.780 40,510,089 +246,651 0.89% 31,616,200
2010-08-10 2010-08-06 0.750 40,263,438 +49,331 0.88% 30,199,400
2010-08-09 2010-08-05 0.760 40,214,107 +138,125 0.88% 30,570,000
2010-08-06 2010-08-04 0.780 40,075,982 -513,036 0.88% 31,277,400
2010-08-05 2010-08-03 0.780 40,589,018 -157,857 0.89% 31,677,800
2010-08-04 2010-08-02 0.780 40,746,875 -11,188,125 0.90% 31,801,000
2010-08-03 2010-07-30 0.791 51,935,000 -5,870,313 1.14% 41,059,200
2010-08-02 2010-07-29 0.801 57,805,313 -130,232 1.27% 46,286,100
2010-07-30 2010-07-28 0.791 57,935,545 -128,259 1.27% 45,803,160
2010-07-29 2010-07-27 0.780 58,063,804 -86,821 1.28% 45,316,040
2010-07-28 2010-07-26 0.791 58,150,625 -157,857 1.28% 45,973,200
2010-07-27 2010-07-23 0.780 58,308,482 +9,126,116 1.28% 45,507,000
2010-07-26 2010-07-22 0.801 49,182,366 +18,538,348 1.08% 39,381,500
2010-07-23 2010-07-21 0.760 30,644,018 +11,050,000 0.67% 23,295,000
2010-07-21 2010-07-19 0.710 19,594,018 +5,921,616 0.43% 13,902,000
2010-07-19 2010-07-15 0.720 13,672,402 -6,511,607 0.30% 9,839,180
2010-07-16 2010-07-14 0.750 20,184,009 -3,374,196 0.44% 15,138,920
2010-07-15 2010-07-13 0.750 23,558,205 +226,919 0.52% 17,669,720
2010-07-14 2010-07-12 0.750 23,331,286 -7,263,402 0.51% 17,499,520
2010-07-13 2010-07-09 0.750 30,594,688 -11,622,232 0.67% 22,947,400
2010-07-12 2010-07-08 0.740 42,216,920 -207,187 0.93% 31,236,700
2010-07-09 2010-07-07 0.760 42,424,107 +335,446 0.93% 32,250,000
2010-07-08 2010-07-06 0.699 42,088,661 +19,732 0.92% 29,435,400
2010-07-07 2010-07-05 0.689 42,068,929 -78,928 0.92% 28,995,200
2010-07-06 2010-07-02 0.710 42,147,857 -19,732 0.93% 29,904,000
2010-07-05 2010-06-30 0.730 42,167,589 +9,767,410 0.93% 30,772,800
2010-07-02 2010-06-29 0.720 32,400,179 +1,509,509 0.71% 23,316,400
2010-06-30 2010-06-28 0.740 30,890,670 +16,407,277 0.68% 22,856,300
2010-06-29 2010-06-25 0.689 14,483,393 -9,747,678 0.32% 9,982,400
2010-06-28 2010-06-24 0.730 24,231,071 -100,634 0.53% 17,683,200
2010-06-25 2010-06-23 0.750 24,331,705 -12,794,322 0.53% 18,249,880
2010-06-24 2010-06-22 0.780 37,126,027 -10,000,250 0.82% 28,975,100
2010-06-23 2010-06-21 0.791 47,126,277 +3,050,589 1.04% 37,257,480
2010-06-22 2010-06-18 0.801 44,075,688 +1,302,322 0.97% 35,292,460
2010-06-21 2010-06-17 0.750 42,773,366 +9,163,607 0.94% 32,081,960
2010-06-14 2010-06-10 0.699 33,609,759 +11,839 0.74% 23,505,540
2010-05-25 2010-05-20 0.699 33,597,920 -185,482 0.74% 23,497,260
2010-05-24 2010-05-19 0.710 33,783,402 -29,598 0.74% 23,969,400
2010-05-19 2010-05-17 0.750 33,813,000 -108,527 0.74% 25,361,280
2010-05-18 2010-05-14 0.760 33,921,527 +69,063 0.75% 25,786,500
2010-05-17 2010-05-13 0.740 33,852,464 -542,634 0.74% 25,047,760
2010-05-14 2010-05-12 0.730 34,395,098 +542,634 0.76% 25,100,640
2010-05-13 2010-05-11 0.720 33,852,464 -19,732 0.74% 24,361,520
2010-05-12 2010-05-10 0.730 33,872,196 +13,812 0.74% 24,719,040
2010-05-11 2010-05-07 0.699 33,858,384 -455,812 0.74% 23,679,420
2010-05-07 2010-05-05 0.740 34,314,196 +1,006,339 0.75% 25,389,400
2010-05-06 2010-05-04 0.770 33,307,857 -39,464 0.73% 25,657,600
2010-05-05 2010-05-03 0.780 33,347,321 -147,992 0.73% 26,026,000
2010-05-04 2010-04-30 0.791 33,495,313 +15,647,590 0.74% 26,481,000
2010-05-03 2010-04-29 0.760 17,847,723 -69,063 0.41% 13,567,500
2010-04-30 2010-04-28 0.760 17,916,786 +7,893 0.41% 13,620,000
2010-04-28 2010-04-26 0.801 17,908,893 +4,706,116 0.41% 14,340,080
2010-04-27 2010-04-23 0.770 13,202,777 +5,384,902 0.30% 10,170,320
2010-04-26 2010-04-22 0.750 7,817,875 +2,959,821 0.18% 5,863,760
2010-04-23 2010-04-21 0.770 4,858,054 -4,942,901 0.11% 3,742,240
2010-04-22 2010-04-20 0.740 9,800,955 -39,465 0.22% 7,251,820
2010-04-21 2010-04-19 0.730 9,840,420 +5,021,831 0.22% 7,181,280
2010-04-20 2010-04-16 0.720 4,818,589 -147,991 0.11% 3,467,640
2010-04-19 2010-04-15 0.760 4,966,580 +246,651 0.11% 3,775,500
2010-04-16 2010-04-14 0.780 4,719,929 +260,465 0.11% 3,683,680
2010-04-15 2010-04-13 0.791 4,459,464 -29,599 0.10% 3,525,600
2010-04-14 2010-04-12 0.801 4,489,063 +49,331 0.10% 3,594,500
2010-04-13 2010-04-09 0.821 4,439,732 -59,197 0.10% 3,645,000
2010-04-12 2010-04-08 0.841 4,498,929 +374,911 0.10% 3,784,800
2010-04-09 2010-04-07 0.821 4,124,018 -1,150,384 0.09% 3,385,800
2010-04-08 2010-04-01 0.821 5,274,402 -102,607 0.12% 4,330,260
2010-04-07 2010-03-31 0.811 5,377,009 +197,321 0.12% 4,360,000
2010-04-01 2010-03-30 0.811 5,179,688 -78,928 0.12% 4,200,000
2010-03-31 2010-03-29 0.811 5,258,616 -749,822 0.12% 4,264,000
2010-03-30 2010-03-26 0.841 6,008,438 -1,126,705 0.14% 5,054,700
2010-03-29 2010-03-25 0.831 7,135,143 +309,795 0.16% 5,930,240
2010-03-26 2010-03-24 0.821 6,825,348 -1,620,009 0.16% 5,603,580
2010-03-25 2010-03-23 0.699 8,445,357 -313,741 0.19% 5,906,400
2010-03-24 2010-03-22 0.740 8,759,098 -716,277 0.20% 6,480,940
2010-03-23 2010-03-19 0.770 9,475,375 -1,233,259 0.22% 7,299,040
2010-03-22 2010-03-18 0.770 10,708,634 -3,918,804 0.25% 8,249,040
2010-03-19 2010-03-17 0.811 14,627,438 +5,140,224 0.34% 11,860,800
2010-03-18 2010-03-16 0.811 9,487,214 +90,768 0.22% 7,692,800
2010-03-17 2010-03-15 0.801 9,396,446 +1,647,633 0.22% 7,523,960
2010-03-16 2010-03-12 0.801 7,748,813 -1,710,776 0.18% 6,204,660
2010-03-15 2010-03-11 0.821 9,459,589 -584,072 0.22% 7,766,280
2010-03-12 2010-03-10 0.821 10,043,661 +913,598 0.23% 8,245,800
2010-03-11 2010-03-09 0.811 9,130,063 +23,679 0.21% 7,403,200
2010-03-10 2010-03-08 0.831 9,106,384 +1,016,205 0.21% 7,568,600
2010-03-09 2010-03-05 0.831 8,090,179 -9,866 0.19% 6,724,000
2010-03-05 2010-03-03 0.851 8,100,045 +1,937,697 0.19% 6,896,400
2010-03-04 2010-03-02 0.780 6,162,348 -2,018,598 0.14% 4,809,420
2010-03-03 2010-03-01 0.841 8,180,946 +5,844,660 0.19% 6,882,360
2010-03-02 2010-02-26 0.780 2,336,286 -29,598 0.05% 1,823,360
2010-03-01 2010-02-25 0.791 2,365,884 -315,714 0.05% 1,870,440
2010-02-26 2010-02-24 0.791 2,681,598 +108,527 0.06% 2,120,040
2010-02-25 2010-02-23 0.801 2,573,071 -177,590 0.06% 2,060,320
2010-02-24 2010-02-22 0.831 2,750,661 +453,840 0.06% 2,286,160
2010-02-23 2010-02-19 0.841 2,296,821 +19,732 0.05% 1,932,240
2010-02-22 2010-02-18 0.872 2,277,089 -187,456 0.05% 1,984,880
2010-02-19 2010-02-17 0.902 2,464,545 +187,456 0.05% 2,223,220
2010-02-18 2010-02-12 0.892 2,277,089 +29,598 0.05% 2,031,040
2010-02-12 2010-02-10 0.862 2,247,491 +19,732 0.05% 1,936,300
2010-02-11 2010-02-09 0.841 2,227,759 +9,866 0.05% 1,874,140
2010-02-10 2010-02-08 0.912 2,217,893 -9,866 0.05% 2,023,200
2010-02-09 2010-02-05 0.912 2,227,759 -414,375 0.05% 2,032,200
2010-02-08 2010-02-04 0.983 2,642,134 -400,562 0.06% 2,597,660
2010-02-05 2010-02-03 1.074 3,042,696 +15,785 0.07% 3,269,040
2010-02-04 2010-02-02 1.085 3,026,911 +394,643 0.07% 3,282,760
2010-02-02 2010-01-29 1.044 2,632,268 -434,107 0.06% 2,748,040
2010-02-01 2010-01-28 1.074 3,066,375 +964,902 0.07% 3,294,480
2010-01-29 2010-01-27 1.054 2,101,473 -739,956 0.05% 2,215,200
2010-01-28 2010-01-26 1.115 2,841,429 -47,357 0.06% 3,168,000
2010-01-27 2010-01-25 1.145 2,888,786 +256,518 0.06% 3,308,640
2010-01-26 2010-01-22 1.155 2,632,268 +29,598 0.06% 3,041,520
2010-01-25 2010-01-21 1.196 2,602,670 -453,839 0.06% 3,112,840
2010-01-22 2010-01-20 1.247 3,056,509 -104,580 0.07% 3,810,540
2010-01-21 2010-01-19 1.277 3,161,089 +420,294 0.07% 4,037,040
2010-01-20 2010-01-18 1.277 2,740,795 +147,991 0.06% 3,500,280
2010-01-19 2010-01-15 1.257 2,592,804 -69,062 0.06% 3,258,721
2010-01-18 2010-01-14 1.287 2,661,866 +424,241 0.06% 3,426,460
2010-01-15 2010-01-13 1.257 2,237,625 -295,982 0.05% 2,812,320
2010-01-14 2010-01-12 1.287 2,533,607 +167,723 0.06% 3,261,360
2010-01-13 2010-01-11 1.237 2,365,884 +23,679 0.05% 2,925,560
2010-01-12 2010-01-08 1.257 2,342,205 +45,384 0.05% 2,943,760
2010-01-11 2010-01-07 1.287 2,296,821 +276,250 0.05% 2,956,559
2010-01-08 2010-01-06 1.338 2,020,571 -1,105,000 0.05% 2,703,359
2010-01-07 2010-01-05 1.328 3,125,571 +426,214 0.07% 4,150,079
2010-01-06 2010-01-04 1.338 2,699,357 -173,643 0.06% 3,611,520
2010-01-05 2009-12-31 1.308 2,873,000 -438,054 0.06% 3,756,480
2010-01-04 2009-12-29 1.308 3,311,054 +917,545 0.07% 4,329,241
2009-12-30 2009-12-28 1.237 2,393,509 -917,545 0.05% 2,959,720
2009-12-29 2009-12-24 1.216 3,311,054 +532,768 0.07% 4,027,201
2009-12-23 2009-12-21 1.196 2,778,286 -295,982 0.06% 3,322,880
2009-12-22 2009-12-18 1.257 3,074,268 +1,164,197 0.07% 3,863,840
2009-12-21 2009-12-17 1.277 1,910,071 -2,683,572 0.04% 2,439,359
2009-12-18 2009-12-16 1.358 4,593,643 +1,037,911 0.10% 6,239,040
2009-12-17 2009-12-15 1.389 3,555,732 -104,581 0.08% 4,937,480
2009-12-16 2009-12-14 1.389 3,660,313 -1,503,589 0.08% 5,082,701
2009-12-15 2009-12-11 1.358 5,163,902 +1,856,795 0.11% 7,013,560
2009-12-14 2009-12-10 1.216 3,307,107 +1,105,000 0.07% 4,022,400
2009-12-11 2009-12-09 1.358 2,202,107 -325,581 0.05% 2,990,880
2009-12-10 2009-12-08 1.378 2,527,688 +1,122,759 0.06% 3,484,321
2009-12-09 2009-12-07 1.419 1,404,929 -335,446 0.03% 1,993,601
2009-12-08 2009-12-04 1.460 1,740,375 +955,036 0.04% 2,540,160
2009-12-07 2009-12-03 1.460 785,339 -443,974 0.02% 1,146,240
2009-12-04 2009-12-02 1.378 1,229,313 -430,160 0.03% 1,694,561
2009-12-03 2009-12-01 1.460 1,659,473 -384,777 0.04% 2,422,080
2009-12-02 2009-11-30 1.500 2,044,250 +680,759 0.04% 3,066,560
2009-12-01 2009-11-27 1.399 1,363,491 +84,848 0.03% 1,907,160
2009-11-30 2009-11-26 1.510 1,278,643 +130,232 0.03% 1,931,040
2009-11-27 2009-11-25 1.439 1,148,411 -487,384 0.03% 1,652,880
2009-11-26 2009-11-24 1.378 1,635,795 +244,679 0.04% 2,254,880
2009-11-25 2009-11-23 1.247 1,391,116 +724,170 0.03% 1,734,300
2009-11-24 2009-11-20 1.216 666,946 +35,517 0.02% 811,199
2009-11-23 2009-11-19 1.196 631,429 -63,142 0.02% 755,201
2009-11-20 2009-11-18 1.135 694,571 +347,285 0.02% 788,480
2009-11-06 2009-11-04 16.298 347,286 -1,041,857 0.01% 5,660,165
2009-11-05 2009-11-03 16.744 1,389,143 +1,302,322 0.04% 23,260,162
2009-11-04 2009-11-02 16.988 86,821 -13,813 0.04% 1,474,873
2009-11-03 2009-10-30 16.906 100,634 +2,960 0.05% 1,701,361
2009-11-02 2009-10-29 17.352 97,674 +9,866 0.05% 1,694,878
2009-10-29 2009-10-27 17.028 87,808 +13,812 0.04% 1,495,199
2009-10-28 2009-10-23 16.704 73,996 -29,598 0.04% 1,236,008
2009-10-27 2009-10-22 16.744 103,594 -5,511,187 0.05% 1,734,604
2009-10-23 2009-10-21 16.785 5,614,781 -1,973 2.87% 94,242,956
2009-10-21 2009-10-19 16.866 5,616,754 +14,799 2.87% 94,731,512
2009-10-20 2009-10-16 16.501 5,601,955 +14,799 2.86% 92,437,834
2009-10-19 2009-10-15 16.582 5,587,156 -17,759 2.85% 92,646,676
2009-10-14 2009-10-12 16.988 5,604,915 +6,906 2.86% 95,213,557
2009-10-13 2009-10-09 16.704 5,598,009 +12,826 2.86% 93,507,521
2009-10-12 2009-10-08 16.785 5,585,183 -1,973 2.85% 93,746,159
2009-10-09 2009-10-07 18.163 5,587,156 +13,812 2.85% 101,480,955
2009-10-08 2009-10-06 19.461 5,573,344 -5,552,625 2.84% 108,460,805
2009-10-07 2009-10-05 19.258 11,125,969 -3,946 5.68% 214,263,005
2009-10-06 2009-10-02 17.798 11,129,915 +73,009 5.68% 198,094,357
2009-10-05 2009-09-30 5.271 11,056,906 -736,996 5.64% 58,276,399
2009-09-04 2009-09-02 5.352 11,793,902 +987 6.02% 63,117,121
2009-07-22 2009-07-20 3.446 11,792,915 -5,920 6.02% 40,640,199
2009-07-20 2009-07-16 3.406 11,798,835 -4,933 6.02% 40,182,241
2009-07-17 2009-07-15 3.608 11,803,768 -56,236 6.02% 42,591,841
2009-07-16 2009-07-14 3.162 11,860,004 -64,130 6.05% 37,505,519
2009-07-15 2009-07-13 2.919 11,924,134 -67,089 6.08% 34,807,680
2009-07-14 2009-07-10 2.676 11,991,223 -29,598 6.12% 32,086,559
2009-07-13 2009-07-09 2.676 12,020,821 -272,304 6.13% 32,165,759
2009-07-09 2009-07-07 2.716 12,293,125 -4,933 6.27% 33,392,800
2009-07-08 2009-07-06 2.514 12,298,058 -19,732 6.28% 30,913,200
2009-07-07 2009-07-03 2.514 12,317,790 -137,139 6.29% 30,962,800
2009-07-02 2009-06-29 2.919 12,454,929 +484,425 6.36% 36,357,121
2009-06-26 2009-06-24 2.635 11,970,504 +10,055,500 6.11% 31,545,799
2009-06-16 2009-06-12 3.162 1,915,004 -487,384 4.89% 6,055,919
2009-06-15 2009-06-11 3.243 2,402,388 +98,660 6.13% 7,791,999
2009-06-12 2009-06-10 3.162 2,303,728 -226,919 5.88% 7,285,201
2009-06-11 2009-06-09 3.243 2,530,647 -271,317 6.46% 8,207,999
2009-06-10 2009-06-08 3.365 2,801,964 +272,303 7.15% 9,428,799
2009-06-09 2009-06-05 3.284 2,529,661 -1,973 6.45% 8,307,361
2009-06-04 2009-06-02 3.081 2,531,634 -3,946 6.46% 7,800,640
2009-06-03 2009-06-01 3.284 2,535,580 +21,705 6.47% 8,326,799
2009-06-02 2009-05-29 3.649 2,513,875 +46,864 6.41% 9,172,800
2009-05-29 2009-05-26 31.681 2,467,011 +1,889,267 6.29% 78,157,959
2009-05-27 2009-05-25 31.162 577,744 +10,859 6.29% 18,003,585
2009-05-18 2009-05-14 12.465 566,885 +18,484 6.18% 7,066,079
2009-05-14 2009-05-12 11.599 548,401 +10,859 5.97% 6,360,981
2009-05-11 2009-05-07 11.599 537,542 -1,848,643 5.86% 6,235,026
2009-04-24 2009-04-22 0.519 2,386,185 +1,908,948 26.00% 1,239,300
2009-04-23 2009-04-21 0.519 477,237 -10,673,890 5.20% 247,860
2009-04-22 2009-04-20 0.571 11,151,127 +285,926 4.86% 6,370,650
2009-04-03 2009-04-01 0.454 10,865,201 +519,866 4.73% 4,928,220
2009-04-02 2009-03-31 0.433 10,345,335 +92,421 4.51% 4,477,500
2009-04-01 2009-03-30 0.443 10,252,914 +577,629 4.47% 4,544,000
2009-03-31 2009-03-27 0.485 9,675,285 +722,036 4.22% 4,690,000
2009-03-30 2009-03-26 0.519 8,953,249 +693,155 3.90% 4,650,000
2009-03-27 2009-03-25 0.554 8,260,094 +404,340 3.60% 4,576,000
2009-03-26 2009-03-24 0.578 7,855,754 +346,577 3.42% 4,542,400
2008-11-05 2008-11-03 1.489 7,509,177 +1,039,733 3.27% 11,180,001
2008-10-06 2008-10-02 1.523 6,469,444 +60,651 2.82% 9,855,999
2008-09-22 2008-09-18 1.039 6,408,793 +288,814 2.79% 6,657,000
2008-09-09 2008-09-05 1.125 6,119,979 -433,222 2.67% 6,886,750
2008-09-08 2008-09-04 1.160 6,553,201 -866,443 2.86% 7,601,150
2008-09-01 2008-08-28 1.281 7,419,644 +866,443 3.23% 9,505,300
2008-08-29 2008-08-27 1.212 6,553,201 +1,155,258 2.86% 7,941,500
2008-08-28 2008-08-26 1.281 5,397,943 +866,444 2.35% 6,915,300
2008-08-27 2008-08-25 1.316 4,531,499 +750,917 1.97% 5,962,200
2008-08-14 2008-08-12 1.645 3,780,582 +303,256 1.65% 6,217,751
2008-08-13 2008-08-11 1.523 3,477,326 +303,255 1.52% 5,297,599
2008-08-12 2008-08-08 1.800 3,174,071 +346,577 1.38% 5,714,800
2008-08-11 2008-08-07 1.904 2,827,494 +288,815 1.23% 5,384,500
2008-08-08 2008-08-05 1.904 2,538,679 +577,629 1.11% 4,834,499
2008-08-07 2008-08-04 1.939 1,961,050 +635,392 0.85% 3,802,399
2008-08-01 2008-07-30 1.800 1,325,658 +112,637 0.58% 2,386,799
2008-07-22 2008-07-18 2.043 1,213,021 +635,392 0.53% 2,478,000
2008-07-17 2008-07-15 2.043 577,629 +577,629 0.25% 1,180,000
2008-07-08 2008-07-04 2.077 0 -28,881
2008-07-04 2008-07-02 2.181 28,881 +28,881 0.01% 62,999
2008-05-29 2008-05-27 6.232 0 -7,220
2008-03-03 2008-02-28 6.025 7,220 +7,220 0.02% 43,498
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top