History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -1,894,000 | ||
| 2018-09-10 | 2018-09-06 | 3.910 | 1,894,000 | -12,000 | 0.00% | 7,405,540 |
| 2018-08-01 | 2018-07-30 | 3.910 | 1,906,000 | -5,000,000 | 0.00% | 7,452,460 |
| 2018-07-25 | 2018-07-23 | 3.910 | 6,906,000 | +100,000 | 0.02% | 27,002,460 |
| 2018-07-23 | 2018-07-19 | 3.910 | 6,806,000 | +100,000 | 0.02% | 26,611,460 |
| 2016-11-16 | 2016-11-14 | 3.910 | 6,706,000 | -10,000 | 0.02% | 26,220,460 |
| 2016-10-17 | 2016-10-13 | 3.910 | 6,716,000 | -10,000 | 0.02% | 26,259,560 |
| 2015-12-01 | 2015-11-27 | 3.910 | 6,726,000 | -2,000 | 0.02% | 26,298,660 |
| 2015-05-22 | 2015-05-20 | 3.910 | 6,728,000 | +36,000 | 0.02% | 26,306,480 |
| 2015-05-20 | 2015-05-18 | 7.280 | 6,692,000 | -10,000 | 0.02% | 48,717,760 |
| 2015-05-19 | 2015-05-15 | 7.180 | 6,702,000 | -800,000 | 0.02% | 48,120,360 |
| 2015-05-14 | 2015-05-12 | 7.060 | 7,502,000 | -10,000 | 0.02% | 52,964,120 |
| 2015-05-13 | 2015-05-11 | 7.000 | 7,512,000 | +960,000 | 0.02% | 52,584,000 |
| 2015-05-08 | 2015-05-06 | 7.230 | 6,552,000 | -410,000 | 0.02% | 47,370,960 |
| 2015-05-07 | 2015-05-05 | 7.360 | 6,962,000 | -60,000 | 0.02% | 51,240,320 |
| 2015-05-06 | 2015-05-04 | 7.280 | 7,022,000 | -376,000 | 0.02% | 51,120,160 |
| 2015-05-05 | 2015-04-30 | 7.220 | 7,398,000 | -20,000 | 0.02% | 53,413,560 |
| 2015-04-30 | 2015-04-28 | 7.220 | 7,418,000 | +20,000 | 0.02% | 53,557,960 |
| 2015-04-29 | 2015-04-27 | 7.240 | 7,398,000 | +3,056,000 | 0.02% | 53,561,520 |
| 2015-04-27 | 2015-04-23 | 7.880 | 4,342,000 | +68,000 | 0.01% | 34,214,960 |
| 2015-04-23 | 2015-04-21 | 6.910 | 4,274,000 | -10,000 | 0.01% | 29,533,340 |
| 2015-04-22 | 2015-04-20 | 6.900 | 4,284,000 | -400,000 | 0.01% | 29,559,600 |
| 2015-04-21 | 2015-04-17 | 6.920 | 4,684,000 | -200,000 | 0.01% | 32,413,280 |
| 2015-04-20 | 2015-04-16 | 6.910 | 4,884,000 | -10,000 | 0.01% | 33,748,440 |
| 2015-04-17 | 2015-04-15 | 6.960 | 4,894,000 | +1,006,000 | 0.01% | 34,062,240 |
| 2015-04-16 | 2015-04-14 | 6.870 | 3,888,000 | -6,000 | 0.01% | 26,710,560 |
| 2015-04-14 | 2015-04-10 | 6.920 | 3,894,000 | +6,000 | 0.01% | 26,946,480 |
| 2015-04-13 | 2015-04-09 | 6.890 | 3,888,000 | -32,000 | 0.01% | 26,788,320 |
| 2015-04-10 | 2015-04-08 | 6.770 | 3,920,000 | -26,000 | 0.01% | 26,538,400 |
| 2015-04-09 | 2015-04-02 | 7.100 | 3,946,000 | -16,000 | 0.01% | 28,016,600 |
| 2015-04-08 | 2015-04-01 | 7.220 | 3,962,000 | -12,000 | 0.01% | 28,605,640 |
| 2015-04-02 | 2015-03-31 | 6.980 | 3,974,000 | -92,000 | 0.01% | 27,738,520 |
| 2015-04-01 | 2015-03-30 | 6.720 | 4,066,000 | +12,000 | 0.01% | 27,323,520 |
| 2015-03-27 | 2015-03-25 | 6.600 | 4,054,000 | -20,000 | 0.01% | 26,756,400 |
| 2015-03-26 | 2015-03-24 | 6.620 | 4,074,000 | +2,000 | 0.01% | 26,969,880 |
| 2015-03-25 | 2015-03-23 | 6.620 | 4,072,000 | +1,920,000 | 0.01% | 26,956,640 |
| 2015-03-24 | 2015-03-20 | 6.680 | 2,152,000 | +996,000 | 0.01% | 14,375,360 |
| 2015-03-23 | 2015-03-19 | 6.620 | 1,156,000 | -8,000 | 0.00% | 7,652,720 |
| 2015-03-20 | 2015-03-18 | 6.610 | 1,164,000 | -46,000 | 0.00% | 7,694,040 |
| 2015-03-19 | 2015-03-17 | 6.700 | 1,210,000 | +108,000 | 0.00% | 8,107,000 |
| 2015-03-18 | 2015-03-16 | 6.830 | 1,102,000 | +166,000 | 0.00% | 7,526,660 |
| 2015-03-17 | 2015-03-13 | 6.610 | 936,000 | -6,000 | 0.00% | 6,186,960 |
| 2015-03-13 | 2015-03-11 | 6.650 | 942,000 | -16,000 | 0.00% | 6,264,300 |
| 2015-03-12 | 2015-03-10 | 6.640 | 958,000 | +34,000 | 0.00% | 6,361,120 |
| 2015-03-11 | 2015-03-09 | 6.630 | 924,000 | -242,000 | 0.00% | 6,126,120 |
| 2015-03-10 | 2015-03-06 | 6.800 | 1,166,000 | -36,000 | 0.00% | 7,928,800 |
| 2015-03-09 | 2015-03-05 | 7.300 | 1,202,000 | -194,000 | 0.00% | 8,774,600 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,396,000 | -4,000 | 0.00% | 8,934,400 |
| 2015-03-05 | 2015-03-03 | 5.250 | 1,400,000 | -34,000 | 0.00% | 7,350,000 |
| 2015-03-04 | 2015-03-02 | 4.750 | 1,434,000 | +180,000 | 0.00% | 6,811,500 |
| 2015-03-02 | 2015-02-26 | 4.540 | 1,254,000 | +12,000 | 0.00% | 5,693,160 |
| 2015-02-27 | 2015-02-25 | 4.460 | 1,242,000 | -70,000 | 0.00% | 5,539,320 |
| 2015-02-26 | 2015-02-24 | 4.470 | 1,312,000 | -28,000 | 0.00% | 5,864,640 |
| 2015-02-25 | 2015-02-23 | 4.420 | 1,340,000 | +82,000 | 0.00% | 5,922,800 |
| 2015-02-24 | 2015-02-18 | 4.340 | 1,258,000 | -152,000 | 0.00% | 5,459,720 |
| 2015-02-23 | 2015-02-16 | 4.430 | 1,410,000 | -40,000 | 0.00% | 6,246,300 |
| 2015-02-17 | 2015-02-13 | 4.530 | 1,450,000 | -10,000 | 0.00% | 6,568,500 |
| 2015-02-16 | 2015-02-12 | 4.470 | 1,460,000 | -116,000 | 0.00% | 6,526,200 |
| 2015-02-13 | 2015-02-11 | 4.510 | 1,576,000 | +50,000 | 0.00% | 7,107,760 |
| 2015-02-12 | 2015-02-10 | 4.420 | 1,526,000 | +14,000 | 0.00% | 6,744,920 |
| 2015-02-11 | 2015-02-09 | 4.210 | 1,512,000 | -4,000 | 0.00% | 6,365,520 |
| 2015-02-10 | 2015-02-06 | 4.250 | 1,516,000 | -94,000 | 0.00% | 6,443,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 1,610,000 | -10,000 | 0.00% | 6,520,500 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,620,000 | +2,000 | 0.00% | 6,382,800 |
| 2015-02-05 | 2015-02-03 | 3.670 | 1,618,000 | +82,000 | 0.00% | 5,938,060 |
| 2015-02-02 | 2015-01-29 | 3.640 | 1,536,000 | -12,000 | 0.00% | 5,591,040 |
| 2015-01-30 | 2015-01-28 | 3.600 | 1,548,000 | -40,000 | 0.00% | 5,572,800 |
| 2015-01-29 | 2015-01-27 | 3.730 | 1,588,000 | -44,000 | 0.00% | 5,923,240 |
| 2015-01-28 | 2015-01-26 | 3.380 | 1,632,000 | +30,000 | 0.00% | 5,516,160 |
| 2015-01-27 | 2015-01-23 | 2.980 | 1,602,000 | +104,000 | 0.00% | 4,773,960 |
| 2015-01-26 | 2015-01-22 | 2.810 | 1,498,000 | -102,000 | 0.00% | 4,209,380 |
| 2015-01-22 | 2015-01-20 | 2.750 | 1,600,000 | +100,000 | 0.00% | 4,400,000 |
| 2015-01-21 | 2015-01-19 | 2.730 | 1,500,000 | -78,000 | 0.00% | 4,095,000 |
| 2015-01-19 | 2015-01-15 | 2.760 | 1,578,000 | -100,000 | 0.00% | 4,355,280 |
| 2015-01-14 | 2015-01-12 | 2.750 | 1,678,000 | -62,000 | 0.00% | 4,614,500 |
| 2015-01-13 | 2015-01-09 | 2.810 | 1,740,000 | +102,000 | 0.00% | 4,889,400 |
| 2015-01-12 | 2015-01-08 | 2.780 | 1,638,000 | -100,000 | 0.00% | 4,553,640 |
| 2015-01-07 | 2015-01-05 | 2.760 | 1,738,000 | -12,000 | 0.00% | 4,796,880 |
| 2015-01-06 | 2015-01-02 | 2.680 | 1,750,000 | -330,000 | 0.00% | 4,690,000 |
| 2015-01-05 | 2014-12-31 | 2.810 | 2,080,000 | -50,000 | 0.00% | 5,844,800 |
| 2015-01-02 | 2014-12-29 | 2.780 | 2,130,000 | +200,000 | 0.01% | 5,921,400 |
| 2014-12-30 | 2014-12-24 | 2.720 | 1,930,000 | -100,000 | 0.00% | 5,249,600 |
| 2014-12-23 | 2014-12-19 | 2.720 | 2,030,000 | -8,000 | 0.00% | 5,521,600 |
| 2014-12-22 | 2014-12-18 | 2.760 | 2,038,000 | +56,000 | 0.00% | 5,624,880 |
| 2014-12-19 | 2014-12-17 | 2.740 | 1,982,000 | +150,000 | 0.00% | 5,430,680 |
| 2014-12-18 | 2014-12-16 | 2.620 | 1,832,000 | -100,000 | 0.00% | 4,799,840 |
| 2014-12-17 | 2014-12-15 | 2.630 | 1,932,000 | -210,000 | 0.00% | 5,081,160 |
| 2014-12-15 | 2014-12-11 | 2.720 | 2,142,000 | +118,000 | 0.01% | 5,826,240 |
| 2014-12-12 | 2014-12-10 | 2.620 | 2,024,000 | +110,000 | 0.00% | 5,302,880 |
| 2014-12-11 | 2014-12-09 | 2.430 | 1,914,000 | -30,000 | 0.00% | 4,651,020 |
| 2014-12-08 | 2014-12-04 | 2.040 | 1,944,000 | +200,000 | 0.00% | 3,965,760 |
| 2014-12-05 | 2014-12-03 | 2.020 | 1,744,000 | -124,000 | 0.00% | 3,522,880 |
| 2014-12-04 | 2014-12-02 | 1.960 | 1,868,000 | +24,000 | 0.00% | 3,661,280 |
| 2014-12-01 | 2014-11-27 | 1.940 | 1,844,000 | +200,000 | 0.00% | 3,577,360 |
| 2014-11-28 | 2014-11-26 | 1.960 | 1,644,000 | -138,000 | 0.00% | 3,222,240 |
| 2014-11-24 | 2014-11-20 | 1.930 | 1,782,000 | +230,000 | 0.00% | 3,439,260 |
| 2014-11-20 | 2014-11-18 | 1.770 | 1,552,000 | -200,000 | 0.00% | 2,747,040 |
| 2014-11-19 | 2014-11-17 | 1.780 | 1,752,000 | -100,000 | 0.00% | 3,118,560 |
| 2014-11-13 | 2014-11-11 | 1.800 | 1,852,000 | +300,000 | 0.00% | 3,333,600 |
| 2014-11-07 | 2014-11-05 | 1.780 | 1,552,000 | -246,000 | 0.00% | 2,762,560 |
| 2014-11-06 | 2014-11-04 | 1.790 | 1,798,000 | +36,000 | 0.00% | 3,218,420 |
| 2014-11-04 | 2014-10-31 | 1.770 | 1,762,000 | +254,000 | 0.00% | 3,118,740 |
| 2014-11-03 | 2014-10-30 | 1.810 | 1,508,000 | -190,000 | 0.00% | 2,729,480 |
| 2014-10-29 | 2014-10-27 | 1.710 | 1,698,000 | +150,000 | 0.00% | 2,903,580 |
| 2014-10-24 | 2014-10-22 | 1.740 | 1,548,000 | +100,000 | 0.00% | 2,693,520 |
| 2014-10-23 | 2014-10-21 | 1.700 | 1,448,000 | -220,000 | 0.00% | 2,461,600 |
| 2014-10-22 | 2014-10-20 | 1.680 | 1,668,000 | -60,000 | 0.00% | 2,802,240 |
| 2014-10-21 | 2014-10-17 | 1.730 | 1,728,000 | +200,000 | 0.00% | 2,989,440 |
| 2014-10-17 | 2014-10-15 | 1.590 | 1,528,000 | -250,000 | 0.00% | 2,429,520 |
| 2014-10-16 | 2014-10-14 | 1.560 | 1,778,000 | +200,000 | 0.00% | 2,773,680 |
| 2014-10-15 | 2014-10-13 | 1.560 | 1,578,000 | -864,000 | 0.00% | 2,461,680 |
| 2014-10-14 | 2014-10-10 | 1.540 | 2,442,000 | +150,000 | 0.01% | 3,760,680 |
| 2014-10-13 | 2014-10-09 | 1.560 | 2,292,000 | +30,000 | 0.01% | 3,575,520 |
| 2014-10-10 | 2014-10-08 | 1.550 | 2,262,000 | +200,000 | 0.01% | 3,506,100 |
| 2014-10-09 | 2014-10-07 | 1.540 | 2,062,000 | -200,000 | 0.00% | 3,175,480 |
| 2014-10-08 | 2014-10-06 | 1.490 | 2,262,000 | +400,000 | 0.01% | 3,370,380 |
| 2014-10-07 | 2014-10-03 | 1.490 | 1,862,000 | +370,000 | 0.00% | 2,774,380 |
| 2014-10-03 | 2014-09-29 | 1.430 | 1,492,000 | +44,000 | 0.00% | 2,133,560 |
| 2014-09-30 | 2014-09-26 | 1.440 | 1,448,000 | +34,000 | 0.00% | 2,085,120 |
| 2014-09-29 | 2014-09-25 | 1.440 | 1,414,000 | -10,000 | 0.00% | 2,036,160 |
| 2014-09-25 | 2014-09-23 | 1.440 | 1,424,000 | -40,000 | 0.00% | 2,050,560 |
| 2014-09-24 | 2014-09-22 | 1.440 | 1,464,000 | -80,000 | 0.00% | 2,108,160 |
| 2014-09-23 | 2014-09-19 | 1.450 | 1,544,000 | +26,000 | 0.00% | 2,238,800 |
| 2014-09-22 | 2014-09-18 | 1.430 | 1,518,000 | -100,000 | 0.00% | 2,170,740 |
| 2014-09-19 | 2014-09-17 | 1.400 | 1,618,000 | -20,000 | 0.00% | 2,265,200 |
| 2014-09-18 | 2014-09-16 | 1.380 | 1,638,000 | +76,000 | 0.00% | 2,260,440 |
| 2014-09-17 | 2014-09-15 | 1.350 | 1,562,000 | +100,000 | 0.00% | 2,108,700 |
| 2014-09-15 | 2014-09-11 | 1.310 | 1,462,000 | -50,000 | 0.00% | 1,915,220 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,512,000 | -130,000 | 0.00% | 1,905,120 |
| 2014-09-08 | 2014-09-04 | 1.250 | 1,642,000 | -570,000 | 0.00% | 2,052,500 |
| 2014-09-02 | 2014-08-29 | 1.270 | 2,212,000 | -940,000 | 0.01% | 2,809,240 |
| 2014-09-01 | 2014-08-28 | 1.280 | 3,152,000 | -100,000 | 0.01% | 4,034,560 |
| 2014-08-28 | 2014-08-26 | 1.300 | 3,252,000 | +20,000 | 0.01% | 4,227,600 |
| 2014-08-27 | 2014-08-25 | 1.240 | 3,232,000 | -10,000 | 0.01% | 4,007,680 |
| 2014-08-26 | 2014-08-22 | 1.210 | 3,242,000 | +50,000 | 0.01% | 3,922,820 |
| 2014-08-20 | 2014-08-18 | 1.220 | 3,192,000 | -188,000 | 0.01% | 3,894,240 |
| 2014-08-08 | 2014-08-06 | 1.220 | 3,380,000 | +20,000 | 0.01% | 4,123,600 |
| 2014-08-07 | 2014-08-05 | 1.210 | 3,360,000 | -70,000 | 0.01% | 4,065,600 |
| 2014-08-06 | 2014-08-04 | 1.220 | 3,430,000 | +640,000 | 0.01% | 4,184,600 |
| 2014-08-05 | 2014-08-01 | 1.220 | 2,790,000 | -50,000 | 0.01% | 3,403,800 |
| 2014-08-01 | 2014-07-30 | 1.220 | 2,840,000 | +100,000 | 0.01% | 3,464,800 |
| 2014-07-30 | 2014-07-28 | 1.220 | 2,740,000 | +50,000 | 0.01% | 3,342,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,690,000 | +30,000 | 0.01% | 3,254,900 |
| 2014-07-25 | 2014-07-23 | 1.210 | 2,660,000 | +30,000 | 0.01% | 3,218,600 |
| 2014-07-22 | 2014-07-18 | 1.220 | 2,630,000 | -20,000 | 0.01% | 3,208,600 |
| 2014-07-18 | 2014-07-16 | 1.220 | 2,650,000 | +100,000 | 0.01% | 3,233,000 |
| 2014-07-17 | 2014-07-15 | 1.220 | 2,550,000 | -20,000 | 0.01% | 3,111,000 |
| 2014-07-16 | 2014-07-14 | 1.230 | 2,570,000 | +30,000 | 0.01% | 3,161,100 |
| 2014-07-14 | 2014-07-10 | 1.220 | 2,540,000 | -100,000 | 0.01% | 3,098,800 |
| 2014-07-11 | 2014-07-09 | 1.240 | 2,640,000 | +16,000 | 0.01% | 3,273,600 |
| 2014-07-10 | 2014-07-08 | 1.240 | 2,624,000 | -30,000 | 0.01% | 3,253,760 |
| 2014-07-09 | 2014-07-07 | 1.270 | 2,654,000 | -26,000 | 0.01% | 3,370,580 |
| 2014-07-08 | 2014-07-04 | 1.250 | 2,680,000 | +412,000 | 0.01% | 3,350,000 |
| 2014-07-04 | 2014-07-02 | 1.180 | 2,268,000 | +188,000 | 0.01% | 2,676,240 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,080,000 | -60,000 | 0.01% | 2,475,200 |
| 2014-06-26 | 2014-06-24 | 1.180 | 2,140,000 | +10,000 | 0.01% | 2,525,200 |
| 2014-06-25 | 2014-06-23 | 1.180 | 2,130,000 | +10,000 | 0.01% | 2,513,400 |
| 2014-06-23 | 2014-06-19 | 1.190 | 2,120,000 | -32,000 | 0.01% | 2,522,800 |
| 2014-06-19 | 2014-06-17 | 1.170 | 2,152,000 | -40,000 | 0.01% | 2,517,840 |
| 2014-06-18 | 2014-06-16 | 1.160 | 2,192,000 | +40,000 | 0.01% | 2,542,720 |
| 2014-06-16 | 2014-06-12 | 1.130 | 2,152,000 | +40,000 | 0.01% | 2,431,760 |
| 2014-06-13 | 2014-06-11 | 1.130 | 2,112,000 | +32,000 | 0.01% | 2,386,560 |
| 2014-06-10 | 2014-06-06 | 1.140 | 2,080,000 | -24,000 | 0.01% | 2,371,200 |
| 2014-05-28 | 2014-05-26 | 1.130 | 2,104,000 | -10,000 | 0.01% | 2,377,520 |
| 2014-05-27 | 2014-05-23 | 1.130 | 2,114,000 | +14,000 | 0.01% | 2,388,820 |
| 2014-05-23 | 2014-05-21 | 1.110 | 2,100,000 | +10,000 | 0.01% | 2,331,000 |
| 2014-05-22 | 2014-05-20 | 1.120 | 2,090,000 | -30,000 | 0.01% | 2,340,800 |
| 2014-05-19 | 2014-05-15 | 1.145 | 2,120,000 | +28,393 | 0.01% | 2,428,119 |
| 2014-05-16 | 2014-05-14 | 1.145 | 2,091,607 | +29,598 | 0.01% | 2,395,600 |
| 2014-05-13 | 2014-05-09 | 1.155 | 2,062,009 | +49,330 | 0.01% | 2,382,600 |
| 2014-05-12 | 2014-05-08 | 1.135 | 2,012,679 | -49,330 | 0.01% | 2,284,800 |
| 2014-05-05 | 2014-04-30 | 1.125 | 2,062,009 | +29,598 | 0.01% | 2,319,900 |
| 2014-04-29 | 2014-04-25 | 1.166 | 2,032,411 | +49,331 | 0.01% | 2,369,000 |
| 2014-04-23 | 2014-04-17 | 1.074 | 1,983,080 | +29,598 | 0.01% | 2,130,600 |
| 2014-04-10 | 2014-04-08 | 1.166 | 1,953,482 | +118,393 | 0.01% | 2,277,000 |
| 2014-04-09 | 2014-04-07 | 1.186 | 1,835,089 | -128,259 | 0.01% | 2,176,200 |
| 2014-04-08 | 2014-04-04 | 1.186 | 1,963,348 | -7,893 | 0.01% | 2,328,300 |
| 2014-04-04 | 2014-04-02 | 1.186 | 1,971,241 | +195,348 | 0.01% | 2,337,660 |
| 2014-04-03 | 2014-04-01 | 1.206 | 1,775,893 | -29,598 | 0.01% | 2,142,000 |
| 2014-04-02 | 2014-03-31 | 1.237 | 1,805,491 | -39,464 | 0.01% | 2,232,600 |
| 2014-04-01 | 2014-03-28 | 1.237 | 1,844,955 | -295,983 | 0.01% | 2,281,400 |
| 2014-03-28 | 2014-03-26 | 1.318 | 2,140,938 | -39,464 | 0.01% | 2,821,001 |
| 2014-03-27 | 2014-03-25 | 1.267 | 2,180,402 | +315,714 | 0.01% | 2,762,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 1,864,688 | -315,714 | 0.01% | 2,589,301 |
| 2014-03-21 | 2014-03-19 | 1.328 | 2,180,402 | +295,982 | 0.01% | 2,895,100 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,884,420 | +11,840 | 0.01% | 2,330,200 |
| 2014-03-19 | 2014-03-17 | 1.237 | 1,872,580 | -19,733 | 0.01% | 2,315,560 |
| 2014-03-18 | 2014-03-14 | 1.226 | 1,892,313 | -96,687 | 0.01% | 2,320,781 |
| 2014-03-14 | 2014-03-12 | 1.216 | 1,989,000 | -27,625 | 0.01% | 2,419,200 |
| 2014-03-13 | 2014-03-11 | 1.206 | 2,016,625 | -641,295 | 0.01% | 2,432,360 |
| 2014-03-12 | 2014-03-10 | 1.206 | 2,657,920 | -82,875 | 0.01% | 3,205,860 |
| 2014-03-11 | 2014-03-07 | 1.196 | 2,740,795 | -11,839 | 0.01% | 3,278,040 |
| 2014-03-07 | 2014-03-05 | 1.196 | 2,752,634 | +47,357 | 0.01% | 3,292,200 |
| 2014-03-06 | 2014-03-04 | 1.216 | 2,705,277 | +41,438 | 0.01% | 3,290,400 |
| 2014-03-05 | 2014-03-03 | 1.155 | 2,663,839 | -49,331 | 0.01% | 3,078,000 |
| 2014-03-03 | 2014-02-27 | 1.085 | 2,713,170 | +57,224 | 0.01% | 2,942,500 |
| 2014-02-27 | 2014-02-25 | 1.074 | 2,655,946 | -33,545 | 0.01% | 2,853,520 |
| 2014-02-25 | 2014-02-21 | 1.064 | 2,689,491 | -19,732 | 0.01% | 2,862,300 |
| 2014-02-21 | 2014-02-19 | 1.074 | 2,709,223 | +39,464 | 0.01% | 2,910,760 |
| 2014-02-20 | 2014-02-18 | 1.074 | 2,669,759 | -9,866 | 0.01% | 2,868,360 |
| 2014-02-19 | 2014-02-17 | 1.074 | 2,679,625 | -59,196 | 0.01% | 2,878,960 |
| 2014-02-18 | 2014-02-14 | 1.074 | 2,738,821 | +59,196 | 0.01% | 2,942,560 |
| 2014-02-14 | 2014-02-12 | 1.115 | 2,679,625 | -272,304 | 0.01% | 2,987,600 |
| 2014-02-12 | 2014-02-10 | 1.105 | 2,951,929 | -94,714 | 0.01% | 3,261,280 |
| 2014-02-11 | 2014-02-07 | 1.064 | 3,046,643 | +61,170 | 0.01% | 3,242,400 |
| 2014-02-10 | 2014-02-06 | 1.044 | 2,985,473 | -69,063 | 0.01% | 3,116,780 |
| 2014-02-06 | 2014-02-04 | 1.054 | 3,054,536 | +9,866 | 0.01% | 3,219,840 |
| 2014-02-05 | 2014-01-30 | 1.115 | 3,044,670 | +9,866 | 0.01% | 3,394,600 |
| 2014-02-04 | 2014-01-28 | 1.115 | 3,034,804 | +295,983 | 0.01% | 3,383,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 2,738,821 | -295,983 | 0.01% | 2,942,560 |
| 2014-01-24 | 2014-01-22 | 1.054 | 3,034,804 | +39,465 | 0.01% | 3,199,040 |
| 2014-01-23 | 2014-01-21 | 1.044 | 2,995,339 | +144,044 | 0.01% | 3,127,080 |
| 2014-01-22 | 2014-01-20 | 1.125 | 2,851,295 | -59,196 | 0.01% | 3,207,900 |
| 2014-01-21 | 2014-01-17 | 1.196 | 2,910,491 | -98,661 | 0.01% | 3,481,000 |
| 2014-01-20 | 2014-01-16 | 1.176 | 3,009,152 | +155,884 | 0.01% | 3,538,000 |
| 2014-01-17 | 2014-01-15 | 1.196 | 2,853,268 | +177,589 | 0.01% | 3,412,560 |
| 2014-01-16 | 2014-01-14 | 1.226 | 2,675,679 | +27,625 | 0.01% | 3,281,521 |
| 2014-01-15 | 2014-01-13 | 1.216 | 2,648,054 | +215,081 | 0.01% | 3,220,801 |
| 2014-01-14 | 2014-01-10 | 1.074 | 2,432,973 | -7,893 | 0.01% | 2,613,960 |
| 2013-12-27 | 2013-12-20 | 0.801 | 2,440,866 | -256,518 | 0.01% | 1,954,460 |
| 2013-12-23 | 2013-12-19 | 0.953 | 2,697,384 | -1,371,384 | 0.01% | 2,569,960 |
| 2013-12-20 | 2013-12-18 | 1.034 | 4,068,768 | -13,812 | 0.01% | 4,206,480 |
| 2013-12-19 | 2013-12-17 | 1.176 | 4,082,580 | +17,759 | 0.01% | 4,800,080 |
| 2013-12-18 | 2013-12-16 | 1.206 | 4,064,821 | -19,733 | 0.01% | 4,902,799 |
| 2013-12-17 | 2013-12-13 | 1.216 | 4,084,554 | +17,759 | 0.01% | 4,968,001 |
| 2013-12-16 | 2013-12-12 | 1.237 | 4,066,795 | +9,866 | 0.01% | 5,028,840 |
| 2013-12-13 | 2013-12-11 | 1.237 | 4,056,929 | -98,660 | 0.01% | 5,016,641 |
| 2013-12-11 | 2013-12-09 | 1.247 | 4,155,589 | +98,660 | 0.01% | 5,180,760 |
| 2013-12-10 | 2013-12-06 | 1.237 | 4,056,929 | +29,599 | 0.01% | 5,016,641 |
| 2013-12-06 | 2013-12-04 | 1.237 | 4,027,330 | +197,321 | 0.01% | 4,980,040 |
| 2013-12-05 | 2013-12-03 | 1.226 | 3,830,009 | -13,812 | 0.01% | 4,697,220 |
| 2013-12-04 | 2013-12-02 | 1.247 | 3,843,821 | -29,599 | 0.01% | 4,792,079 |
| 2013-12-03 | 2013-11-29 | 1.237 | 3,873,420 | -19,732 | 0.01% | 4,789,720 |
| 2013-12-02 | 2013-11-28 | 1.267 | 3,893,152 | +19,732 | 0.01% | 4,932,500 |
| 2013-11-29 | 2013-11-27 | 1.297 | 3,873,420 | +17,759 | 0.01% | 5,025,280 |
| 2013-11-28 | 2013-11-26 | 1.267 | 3,855,661 | -29,598 | 0.01% | 4,885,000 |
| 2013-11-27 | 2013-11-25 | 1.267 | 3,885,259 | +49,330 | 0.01% | 4,922,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 3,835,929 | -59,196 | 0.01% | 4,937,761 |
| 2013-11-22 | 2013-11-20 | 1.318 | 3,895,125 | +29,598 | 0.01% | 5,132,400 |
| 2013-11-20 | 2013-11-18 | 1.297 | 3,865,527 | +128,259 | 0.01% | 5,015,040 |
| 2013-11-19 | 2013-11-15 | 1.267 | 3,737,268 | -39,464 | 0.01% | 4,735,000 |
| 2013-11-18 | 2013-11-14 | 1.277 | 3,776,732 | -59,197 | 0.01% | 4,823,280 |
| 2013-11-13 | 2013-11-11 | 1.297 | 3,835,929 | +98,661 | 0.01% | 4,976,641 |
| 2013-11-11 | 2013-11-07 | 1.338 | 3,737,268 | -49,330 | 0.01% | 5,000,160 |
| 2013-11-08 | 2013-11-06 | 1.338 | 3,786,598 | -29,598 | 0.01% | 5,066,160 |
| 2013-11-07 | 2013-11-05 | 1.358 | 3,816,196 | +78,928 | 0.01% | 5,183,119 |
| 2013-11-06 | 2013-11-04 | 1.328 | 3,737,268 | -19,732 | 0.01% | 4,962,280 |
| 2013-11-01 | 2013-10-30 | 1.328 | 3,757,000 | +29,598 | 0.01% | 4,988,480 |
| 2013-10-31 | 2013-10-29 | 1.287 | 3,727,402 | -286,116 | 0.01% | 4,798,060 |
| 2013-10-30 | 2013-10-28 | 1.368 | 4,013,518 | -29,598 | 0.01% | 5,491,800 |
| 2013-10-29 | 2013-10-25 | 1.409 | 4,043,116 | +43,411 | 0.01% | 5,696,220 |
| 2013-10-28 | 2013-10-24 | 1.348 | 3,999,705 | -937,277 | 0.01% | 5,391,820 |
| 2013-10-25 | 2013-10-23 | 1.449 | 4,936,982 | -78,929 | 0.02% | 7,155,720 |
| 2013-10-24 | 2013-10-22 | 1.449 | 5,015,911 | -147,991 | 0.02% | 7,270,120 |
| 2013-10-23 | 2013-10-21 | 1.429 | 5,163,902 | +29,598 | 0.02% | 7,379,940 |
| 2013-10-22 | 2013-10-18 | 1.409 | 5,134,304 | +244,679 | 0.02% | 7,233,561 |
| 2013-10-21 | 2013-10-17 | 1.449 | 4,889,625 | +96,687 | 0.02% | 7,087,080 |
| 2013-10-18 | 2013-10-16 | 1.399 | 4,792,938 | -53,276 | 0.02% | 6,704,041 |
| 2013-10-17 | 2013-10-15 | 1.358 | 4,846,214 | +976,741 | 0.02% | 6,582,080 |
| 2013-10-16 | 2013-10-11 | 1.287 | 3,869,473 | -19,732 | 0.01% | 4,980,940 |
| 2013-10-15 | 2013-10-10 | 1.277 | 3,889,205 | +29,598 | 0.01% | 4,966,920 |
| 2013-10-11 | 2013-10-09 | 1.308 | 3,859,607 | -29,598 | 0.01% | 5,046,480 |
| 2013-10-10 | 2013-10-08 | 1.267 | 3,889,205 | -19,733 | 0.01% | 4,927,500 |
| 2013-10-09 | 2013-10-07 | 1.287 | 3,908,938 | -19,732 | 0.01% | 5,031,741 |
| 2013-10-08 | 2013-10-04 | 1.247 | 3,928,670 | +29,599 | 0.01% | 4,897,860 |
| 2013-10-07 | 2013-10-03 | 1.267 | 3,899,071 | +195,348 | 0.01% | 4,939,999 |
| 2013-10-04 | 2013-10-02 | 1.389 | 3,703,723 | +1,973 | 0.01% | 5,142,980 |
| 2013-10-03 | 2013-09-30 | 1.419 | 3,701,750 | -59,196 | 0.01% | 5,252,800 |
| 2013-09-30 | 2013-09-26 | 1.348 | 3,760,946 | -157,858 | 0.01% | 5,069,959 |
| 2013-09-27 | 2013-09-25 | 1.054 | 3,918,804 | -236,785 | 0.01% | 4,130,880 |
| 2013-09-26 | 2013-09-24 | 1.034 | 4,155,589 | -1,075,402 | 0.02% | 4,296,240 |
| 2013-09-24 | 2013-09-19 | 0.983 | 5,230,991 | +98,661 | 0.02% | 5,142,940 |
| 2013-09-23 | 2013-09-18 | 0.922 | 5,132,330 | +260,464 | 0.02% | 4,733,820 |
| 2013-09-11 | 2013-09-09 | 0.821 | 4,871,866 | -29,598 | 0.02% | 3,999,780 |
| 2013-09-09 | 2013-09-05 | 0.831 | 4,901,464 | -315,715 | 0.02% | 4,073,760 |
| 2013-09-04 | 2013-09-02 | 0.791 | 5,217,179 | +203,241 | 0.02% | 4,124,640 |
| 2013-09-03 | 2013-08-30 | 0.760 | 5,013,938 | +246,652 | 0.02% | 3,811,500 |
| 2013-09-02 | 2013-08-29 | 0.720 | 4,767,286 | -59,196 | 0.02% | 3,430,720 |
| 2013-08-27 | 2013-08-23 | 0.740 | 4,826,482 | +140,098 | 0.02% | 3,571,160 |
| 2013-08-23 | 2013-08-21 | 0.730 | 4,686,384 | +633,402 | 0.02% | 3,420,000 |
| 2013-08-20 | 2013-08-16 | 0.730 | 4,052,982 | +59,196 | 0.02% | 2,957,760 |
| 2013-08-19 | 2013-08-15 | 0.720 | 3,993,786 | -937,277 | 0.02% | 2,874,080 |
| 2013-08-09 | 2013-08-07 | 0.750 | 4,931,063 | +118,393 | 0.02% | 3,698,520 |
| 2013-08-08 | 2013-08-06 | 0.770 | 4,812,670 | +582,099 | 0.02% | 3,707,280 |
| 2013-08-07 | 2013-08-05 | 0.750 | 4,230,571 | -311,768 | 0.02% | 3,173,120 |
| 2013-08-06 | 2013-08-02 | 0.720 | 4,542,339 | -29,599 | 0.02% | 3,268,840 |
| 2013-07-31 | 2013-07-29 | 0.618 | 4,571,938 | +49,331 | 0.02% | 2,826,740 |
| 2013-07-26 | 2013-07-24 | 0.618 | 4,522,607 | +114,446 | 0.02% | 2,796,240 |
| 2013-07-24 | 2013-07-22 | 0.608 | 4,408,161 | +315,715 | 0.02% | 2,680,800 |
| 2013-07-18 | 2013-07-16 | 0.618 | 4,092,446 | -98,661 | 0.02% | 2,530,280 |
| 2013-07-16 | 2013-07-12 | 0.588 | 4,191,107 | +295,982 | 0.02% | 2,463,840 |
| 2013-07-15 | 2013-07-11 | 0.598 | 3,895,125 | +98,661 | 0.02% | 2,329,320 |
| 2013-07-04 | 2013-07-02 | 0.598 | 3,796,464 | +98,660 | 0.02% | 2,270,320 |
| 2013-06-26 | 2013-06-24 | 0.628 | 3,697,804 | +226,920 | 0.02% | 2,323,760 |
| 2013-06-25 | 2013-06-21 | 0.628 | 3,470,884 | -59,196 | 0.02% | 2,181,160 |
| 2013-06-21 | 2013-06-19 | 0.618 | 3,530,080 | -19,733 | 0.02% | 2,182,580 |
| 2013-06-20 | 2013-06-18 | 0.628 | 3,549,813 | -39,464 | 0.02% | 2,230,760 |
| 2013-06-18 | 2013-06-14 | 0.588 | 3,589,277 | -49,330 | 0.02% | 2,110,040 |
| 2013-06-17 | 2013-06-13 | 0.588 | 3,638,607 | -108,527 | 0.02% | 2,139,040 |
| 2013-06-14 | 2013-06-11 | 0.608 | 3,747,134 | +59,196 | 0.02% | 2,278,800 |
| 2013-06-13 | 2013-06-10 | 0.608 | 3,687,938 | -1,051,723 | 0.02% | 2,242,800 |
| 2013-05-22 | 2013-05-20 | 0.527 | 4,739,661 | -49,330 | 0.02% | 2,498,080 |
| 2013-05-20 | 2013-05-15 | 0.527 | 4,788,991 | +159,830 | 0.02% | 2,524,080 |
| 2013-05-10 | 2013-05-08 | 0.537 | 4,629,161 | +49,331 | 0.02% | 2,486,760 |
| 2013-05-09 | 2013-05-07 | 0.547 | 4,579,830 | -49,331 | 0.02% | 2,506,680 |
| 2013-05-08 | 2013-05-06 | 0.557 | 4,629,161 | -49,330 | 0.02% | 2,580,600 |
| 2013-05-07 | 2013-05-03 | 0.557 | 4,678,491 | +39,464 | 0.02% | 2,608,100 |
| 2013-05-06 | 2013-05-02 | 0.537 | 4,639,027 | -122,339 | 0.02% | 2,492,060 |
| 2013-05-03 | 2013-04-30 | 0.568 | 4,761,366 | -98,661 | 0.02% | 2,702,560 |
| 2013-04-29 | 2013-04-25 | 0.517 | 4,860,027 | +98,661 | 0.02% | 2,512,260 |
| 2013-04-25 | 2013-04-23 | 0.537 | 4,761,366 | -197,322 | 0.02% | 2,557,780 |
| 2013-04-19 | 2013-04-17 | 0.507 | 4,958,688 | -98,660 | 0.02% | 2,513,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 5,057,348 | -157,857 | 0.02% | 2,716,780 |
| 2013-04-15 | 2013-04-11 | 0.456 | 5,215,205 | +49,330 | 0.02% | 2,378,700 |
| 2013-04-09 | 2013-04-05 | 0.502 | 5,165,875 | -98,661 | 0.02% | 2,591,820 |
| 2013-04-08 | 2013-04-03 | 0.507 | 5,264,536 | -69,062 | 0.02% | 2,668,000 |
| 2013-03-20 | 2013-03-18 | 0.507 | 5,333,598 | -295,982 | 0.02% | 2,703,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 5,629,580 | -98,661 | 0.03% | 2,824,470 |
| 2013-03-14 | 2013-03-12 | 0.497 | 5,728,241 | -49,330 | 0.03% | 2,844,940 |
| 2013-03-13 | 2013-03-11 | 0.517 | 5,777,571 | +106,553 | 0.03% | 2,986,560 |
| 2013-03-07 | 2013-03-05 | 0.517 | 5,671,018 | +256,518 | 0.03% | 2,931,480 |
| 2013-03-06 | 2013-03-04 | 0.507 | 5,414,500 | -128,259 | 0.03% | 2,744,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 5,542,759 | -98,661 | 0.03% | 2,724,730 |
| 2013-03-01 | 2013-02-27 | 0.487 | 5,641,420 | -246,651 | 0.03% | 2,744,640 |
| 2013-02-28 | 2013-02-26 | 0.461 | 5,888,071 | -217,054 | 0.03% | 2,715,440 |
| 2013-02-26 | 2013-02-22 | 0.461 | 6,105,125 | +132,205 | 0.05% | 2,815,540 |
| 2013-02-22 | 2013-02-20 | 0.436 | 5,972,920 | +78,929 | 0.05% | 2,603,220 |
| 2013-02-04 | 2013-01-31 | 0.400 | 5,893,991 | -226,920 | 0.04% | 2,359,730 |
| 2013-01-31 | 2013-01-29 | 0.405 | 6,120,911 | +98,661 | 0.05% | 2,481,600 |
| 2013-01-30 | 2013-01-28 | 0.395 | 6,022,250 | -11,543,304 | 0.05% | 2,380,560 |
| 2013-01-29 | 2013-01-25 | 0.370 | 17,565,554 | -53,916,107 | 0.13% | 6,498,460 |
| 2013-01-28 | 2013-01-24 | 0.431 | 71,481,661 | -259,933,491 | 0.54% | 30,792,100 |
| 2013-01-25 | 2013-01-23 | 0.426 | 331,415,152 | -69,052,634 | 2.50% | 141,083,880 |
| 2013-01-24 | 2013-01-22 | 0.497 | 400,467,786 | -394,692,187 | 3.02% | 198,892,960 |
| 2013-01-23 | 2013-01-21 | 0.471 | 795,159,973 | +789,187,053 | 6.00% | 374,768,610 |
| 2013-01-21 | 2013-01-17 | 0.456 | 5,972,920 | -98,660 | 0.05% | 2,724,300 |
| 2013-01-18 | 2013-01-16 | 0.456 | 6,071,580 | -71,036 | 0.05% | 2,769,300 |
| 2013-01-17 | 2013-01-15 | 0.421 | 6,142,616 | +98,661 | 0.05% | 2,583,790 |
| 2013-01-15 | 2013-01-11 | 0.416 | 6,043,955 | -323,608 | 0.05% | 2,511,660 |
| 2013-01-14 | 2013-01-10 | 0.416 | 6,367,563 | -49,330 | 0.05% | 2,646,140 |
| 2013-01-11 | 2013-01-09 | 0.426 | 6,416,893 | -197,321 | 0.05% | 2,731,680 |
| 2013-01-09 | 2013-01-07 | 0.395 | 6,614,214 | +71,035 | 0.05% | 2,614,560 |
| 2013-01-08 | 2013-01-04 | 0.365 | 6,543,179 | +49,331 | 0.05% | 2,387,520 |
| 2013-01-03 | 2012-12-31 | 0.355 | 6,493,848 | +122,339 | 0.05% | 2,303,700 |
| 2013-01-02 | 2012-12-27 | 0.355 | 6,371,509 | -23,679 | 0.05% | 2,260,300 |
| 2012-12-28 | 2012-12-24 | 0.304 | 6,395,188 | -1,085,267 | 0.05% | 1,944,600 |
| 2012-12-21 | 2012-12-19 | 0.319 | 7,480,455 | -147,991 | 0.06% | 2,388,330 |
| 2012-12-19 | 2012-12-17 | 0.304 | 7,628,446 | +147,991 | 0.06% | 2,319,600 |
| 2012-12-18 | 2012-12-14 | 0.289 | 7,480,455 | -49,331 | 0.06% | 2,160,870 |
| 2012-12-14 | 2012-12-12 | 0.284 | 7,529,786 | -197,321 | 0.06% | 2,136,960 |
| 2012-12-07 | 2012-12-05 | 0.269 | 7,727,107 | -78,139,286 | 0.06% | 2,075,480 |
| 2012-12-06 | 2012-12-04 | 0.264 | 85,866,393 | -17,758,928 | 0.65% | 22,628,320 |
| 2012-12-05 | 2012-12-03 | 0.264 | 103,625,321 | -12,628,572 | 0.78% | 27,308,320 |
| 2012-12-03 | 2012-11-29 | 0.269 | 116,253,893 | -31,571,428 | 0.88% | 31,225,480 |
| 2012-11-28 | 2012-11-26 | 0.258 | 147,825,321 | -3,946,429 | 1.12% | 38,207,160 |
| 2012-11-27 | 2012-11-23 | 0.264 | 151,771,750 | -105,259,143 | 1.15% | 39,996,320 |
| 2012-11-26 | 2012-11-22 | 0.264 | 257,030,893 | -144,084,107 | 1.94% | 67,735,200 |
| 2012-11-22 | 2012-11-20 | 0.274 | 401,115,000 | +393,486,554 | 3.03% | 109,771,200 |
| 2012-11-21 | 2012-11-19 | 0.279 | 7,628,446 | -98,661 | 0.06% | 2,126,300 |
| 2012-11-12 | 2012-11-08 | 0.274 | 7,727,107 | -986,607 | 0.06% | 2,114,640 |
| 2012-11-09 | 2012-11-07 | 0.279 | 8,713,714 | -2,541,500 | 0.07% | 2,428,800 |
| 2012-11-08 | 2012-11-06 | 0.244 | 11,255,214 | +2,725,009 | 0.08% | 2,749,328 |
| 2012-11-06 | 2012-11-02 | 0.214 | 8,530,205 | -98,661 | 0.06% | 1,824,306 |
| 2012-11-05 | 2012-11-01 | 0.215 | 8,628,866 | +39,464 | 0.07% | 1,854,152 |
| 2012-11-01 | 2012-10-30 | 0.215 | 8,589,402 | +98,661 | 0.06% | 1,845,672 |
| 2012-10-25 | 2012-10-22 | 0.220 | 8,490,741 | +98,661 | 0.06% | 1,867,502 |
| 2012-10-24 | 2012-10-19 | 0.221 | 8,392,080 | -246,652 | 0.06% | 1,854,308 |
| 2012-10-15 | 2012-10-11 | 0.217 | 8,638,732 | +147,991 | 0.07% | 1,873,784 |
| 2012-10-12 | 2012-10-10 | 0.219 | 8,490,741 | -2,022,545 | 0.06% | 1,858,896 |
| 2012-10-10 | 2012-10-08 | 0.210 | 10,513,286 | +2,022,545 | 0.08% | 2,205,792 |
| 2012-10-09 | 2012-10-05 | 0.213 | 8,490,741 | +49,330 | 0.06% | 1,807,260 |
| 2012-10-03 | 2012-09-27 | 0.210 | 8,441,411 | -98,660 | 0.06% | 1,771,092 |
| 2012-09-26 | 2012-09-24 | 0.213 | 8,540,071 | +98,660 | 0.06% | 1,817,760 |
| 2012-09-25 | 2012-09-21 | 0.212 | 8,441,411 | -197,321 | 0.06% | 1,788,204 |
| 2012-09-24 | 2012-09-20 | 0.214 | 8,638,732 | -49,331 | 0.07% | 1,847,516 |
| 2012-09-21 | 2012-09-19 | 0.221 | 8,688,063 | +51,304 | 0.07% | 1,919,708 |
| 2012-09-20 | 2012-09-18 | 0.216 | 8,636,759 | +49,330 | 0.07% | 1,864,602 |
| 2012-09-19 | 2012-09-17 | 0.214 | 8,587,429 | +84,849 | 0.06% | 1,836,544 |
| 2012-09-18 | 2012-09-14 | 0.213 | 8,502,580 | -49,331 | 0.06% | 1,809,780 |
| 2012-09-17 | 2012-09-13 | 0.213 | 8,551,911 | -118,393 | 0.06% | 1,820,280 |
| 2012-09-14 | 2012-09-12 | 0.203 | 8,670,304 | +177,590 | 0.07% | 1,757,600 |
| 2012-09-13 | 2012-09-11 | 0.204 | 8,492,714 | +147,991 | 0.06% | 1,730,208 |
| 2012-09-11 | 2012-09-07 | 0.210 | 8,344,723 | +39,464 | 0.06% | 1,750,806 |
| 2012-09-10 | 2012-09-06 | 0.206 | 8,305,259 | +98,661 | 0.06% | 1,708,854 |
| 2012-09-07 | 2012-09-05 | 0.211 | 8,206,598 | -138,125 | 0.06% | 1,730,144 |
| 2012-09-06 | 2012-09-04 | 0.216 | 8,344,723 | +98,660 | 0.06% | 1,801,554 |
| 2012-08-29 | 2012-08-27 | 0.227 | 8,246,063 | +69,063 | 0.06% | 1,872,192 |
| 2012-08-23 | 2012-08-21 | 0.216 | 8,177,000 | +92,741 | 0.06% | 1,765,344 |
| 2012-08-22 | 2012-08-20 | 0.218 | 8,084,259 | -49,330 | 0.06% | 1,761,710 |
| 2012-08-17 | 2012-08-15 | 0.227 | 8,133,589 | +49,330 | 0.06% | 1,846,656 |
| 2012-08-15 | 2012-08-13 | 0.230 | 8,084,259 | +98,661 | 0.06% | 1,860,038 |
| 2012-08-02 | 2012-07-31 | 0.212 | 7,985,598 | -507,116 | 0.06% | 1,691,646 |
| 2012-07-27 | 2012-07-25 | 0.225 | 8,492,714 | -396,616 | 0.06% | 1,910,976 |
| 2012-07-25 | 2012-07-23 | 0.208 | 8,889,330 | -493,304 | 0.07% | 1,847,050 |
| 2012-07-17 | 2012-07-13 | 0.220 | 9,382,634 | +100,634 | 0.07% | 2,063,670 |
| 2012-07-16 | 2012-07-12 | 0.226 | 9,282,000 | -86,821 | 0.07% | 2,097,984 |
| 2012-06-15 | 2012-06-13 | 0.223 | 9,368,821 | -53,277 | 0.07% | 2,089,120 |
| 2012-05-07 | 2012-05-03 | 0.234 | 9,422,098 | -197,322 | 0.07% | 2,206,050 |
| 2012-04-03 | 2012-03-30 | 0.204 | 9,619,420 | -1,973 | 0.07% | 1,959,750 |
| 2012-03-29 | 2012-03-27 | 0.210 | 9,621,393 | -335,446 | 0.07% | 2,018,664 |
| 2012-03-23 | 2012-03-21 | 0.203 | 9,956,839 | -591,965 | 0.08% | 2,018,400 |
| 2012-03-20 | 2012-03-16 | 0.218 | 10,548,804 | +986,608 | 0.08% | 2,298,780 |
| 2012-03-08 | 2012-03-06 | 0.253 | 9,562,196 | -29,599 | 0.07% | 2,423,000 |
| 2012-03-05 | 2012-03-01 | 0.274 | 9,591,795 | +197,322 | 0.07% | 2,624,940 |
| 2012-03-02 | 2012-02-29 | 0.284 | 9,394,473 | +197,321 | 0.07% | 2,666,160 |
| 2012-02-17 | 2012-02-15 | 0.294 | 9,197,152 | +98,661 | 0.07% | 2,703,380 |
| 2012-02-13 | 2012-02-09 | 0.314 | 9,098,491 | +128,259 | 0.07% | 2,858,820 |
| 2012-01-16 | 2012-01-12 | 0.294 | 8,970,232 | +78,928 | 0.07% | 2,636,680 |
| 2011-12-19 | 2011-12-15 | 0.294 | 8,891,304 | +1,974 | 0.07% | 2,613,480 |
| 2011-11-29 | 2011-11-25 | 0.319 | 8,889,330 | -570,259 | 0.07% | 2,838,150 |
| 2011-11-24 | 2011-11-22 | 0.324 | 9,459,589 | -98,661 | 0.07% | 3,068,160 |
| 2011-11-22 | 2011-11-18 | 0.309 | 9,558,250 | +108,527 | 0.07% | 2,954,840 |
| 2011-11-21 | 2011-11-17 | 0.319 | 9,449,723 | +61,169 | 0.07% | 3,017,070 |
| 2011-11-18 | 2011-11-16 | 0.314 | 9,388,554 | +132,206 | 0.07% | 2,949,960 |
| 2011-11-16 | 2011-11-14 | 0.340 | 9,256,348 | +98,660 | 0.07% | 3,142,970 |
| 2011-11-15 | 2011-11-11 | 0.334 | 9,157,688 | -305,848 | 0.07% | 3,063,060 |
| 2011-11-11 | 2011-11-09 | 0.304 | 9,463,536 | +78,929 | 0.07% | 2,877,600 |
| 2011-11-10 | 2011-11-08 | 0.299 | 9,384,607 | -118,393 | 0.07% | 2,806,040 |
| 2011-11-03 | 2011-11-01 | 0.304 | 9,503,000 | -78,929 | 0.07% | 2,889,600 |
| 2011-11-01 | 2011-10-28 | 0.289 | 9,581,929 | +45,384 | 0.07% | 2,767,920 |
| 2011-10-31 | 2011-10-27 | 0.284 | 9,536,545 | -157,857 | 0.07% | 2,706,480 |
| 2011-10-28 | 2011-10-26 | 0.279 | 9,694,402 | +157,857 | 0.07% | 2,702,150 |
| 2011-10-26 | 2011-10-24 | 0.289 | 9,536,545 | -197,321 | 0.07% | 2,754,810 |
| 2011-10-25 | 2011-10-21 | 0.279 | 9,733,866 | +197,321 | 0.07% | 2,713,150 |
| 2011-10-24 | 2011-10-20 | 0.274 | 9,536,545 | -118,393 | 0.07% | 2,609,820 |
| 2011-10-21 | 2011-10-19 | 0.289 | 9,654,938 | +570,259 | 0.07% | 2,789,010 |
| 2011-10-20 | 2011-10-18 | 0.284 | 9,084,679 | -270,330 | 0.07% | 2,578,240 |
| 2011-10-19 | 2011-10-17 | 0.309 | 9,355,009 | +67,089 | 0.07% | 2,892,010 |
| 2011-10-18 | 2011-10-14 | 0.314 | 9,287,920 | -118,393 | 0.07% | 2,918,340 |
| 2011-10-17 | 2011-10-13 | 0.304 | 9,406,313 | -98,660 | 0.07% | 2,860,200 |
| 2011-10-14 | 2011-10-12 | 0.299 | 9,504,973 | -236,786 | 0.07% | 2,842,030 |
| 2011-10-13 | 2011-10-11 | 0.299 | 9,741,759 | +217,054 | 0.07% | 2,912,830 |
| 2011-10-11 | 2011-10-07 | 0.253 | 9,524,705 | -256,518 | 0.07% | 2,413,500 |
| 2011-10-07 | 2011-10-04 | 0.279 | 9,781,223 | +29,598 | 0.07% | 2,726,350 |
| 2011-10-04 | 2011-09-30 | 0.309 | 9,751,625 | +98,661 | 0.07% | 3,014,620 |
| 2011-10-03 | 2011-09-28 | 0.284 | 9,652,964 | +96,687 | 0.07% | 2,739,520 |
| 2011-09-30 | 2011-09-27 | 0.258 | 9,556,277 | -382,803 | 0.07% | 2,469,930 |
| 2011-09-28 | 2011-09-26 | 0.212 | 9,939,080 | -98,661 | 0.08% | 2,105,466 |
| 2011-09-27 | 2011-09-23 | 0.200 | 10,037,741 | -493,304 | 0.08% | 2,004,278 |
| 2011-09-26 | 2011-09-22 | 0.208 | 10,531,045 | +548,554 | 0.08% | 2,188,170 |
| 2011-09-23 | 2011-09-21 | 0.194 | 9,982,491 | +7,893 | 0.08% | 1,932,538 |
| 2011-09-21 | 2011-09-19 | 0.178 | 9,974,598 | -78,929 | 0.08% | 1,779,360 |
| 2011-09-16 | 2011-09-14 | 0.163 | 10,053,527 | -986,607 | 0.08% | 1,640,590 |
| 2011-09-15 | 2011-09-12 | 0.166 | 11,040,134 | -236,786 | 0.08% | 1,835,160 |
| 2011-09-14 | 2011-09-09 | 0.177 | 11,276,920 | -98,660 | 0.09% | 2,000,250 |
| 2011-09-08 | 2011-09-06 | 0.189 | 11,375,580 | -530,795 | 0.09% | 2,144,580 |
| 2011-09-06 | 2011-09-02 | 0.198 | 11,906,375 | +197,321 | 0.09% | 2,353,260 |
| 2011-09-05 | 2011-09-01 | 0.195 | 11,709,054 | +98,661 | 0.09% | 2,278,656 |
| 2011-08-31 | 2011-08-29 | 0.179 | 11,610,393 | -986,607 | 0.09% | 2,082,936 |
| 2011-08-29 | 2011-08-25 | 0.183 | 12,597,000 | +59,196 | 0.10% | 2,311,008 |
| 2011-08-25 | 2011-08-23 | 0.177 | 12,537,804 | +1,035,938 | 0.09% | 2,223,900 |
| 2011-08-24 | 2011-08-22 | 0.167 | 11,501,866 | -404,509 | 0.09% | 1,923,570 |
| 2011-08-23 | 2011-08-19 | 0.196 | 11,906,375 | -1,854,821 | 0.09% | 2,329,124 |
| 2011-08-18 | 2011-08-16 | 0.238 | 13,761,196 | +197,321 | 0.10% | 3,277,780 |
| 2011-08-17 | 2011-08-15 | 0.240 | 13,563,875 | -74,982 | 0.10% | 3,258,276 |
| 2011-08-12 | 2011-08-10 | 0.244 | 13,638,857 | +147,991 | 0.10% | 3,331,584 |
| 2011-08-10 | 2011-08-08 | 0.264 | 13,490,866 | -295,982 | 0.10% | 3,555,240 |
| 2011-08-09 | 2011-08-05 | 0.294 | 13,786,848 | -78,929 | 0.10% | 4,052,460 |
| 2011-08-08 | 2011-08-04 | 0.314 | 13,865,777 | +9,866 | 0.10% | 4,356,740 |
| 2011-08-05 | 2011-08-03 | 0.294 | 13,855,911 | +19,732 | 0.10% | 4,072,760 |
| 2011-08-04 | 2011-08-02 | 0.299 | 13,836,179 | +39,465 | 0.10% | 4,137,080 |
| 2011-08-02 | 2011-07-29 | 0.309 | 13,796,714 | -295,982 | 0.10% | 4,265,120 |
| 2011-08-01 | 2011-07-28 | 0.304 | 14,092,696 | +7,892 | 0.11% | 4,285,200 |
| 2011-07-27 | 2011-07-25 | 0.304 | 14,084,804 | +230,866 | 0.11% | 4,282,800 |
| 2011-07-26 | 2011-07-22 | 0.309 | 13,853,938 | +197,322 | 0.10% | 4,282,810 |
| 2011-07-25 | 2011-07-21 | 0.304 | 13,656,616 | -195,348 | 0.10% | 4,152,600 |
| 2011-07-19 | 2011-07-15 | 0.304 | 13,851,964 | -493,304 | 0.10% | 4,212,000 |
| 2011-07-15 | 2011-07-13 | 0.304 | 14,345,268 | +493,304 | 0.11% | 4,362,000 |
| 2011-07-14 | 2011-07-12 | 0.299 | 13,851,964 | +69,062 | 0.10% | 4,141,800 |
| 2011-07-11 | 2011-07-07 | 0.345 | 13,782,902 | +147,991 | 0.10% | 4,749,800 |
| 2011-07-05 | 2011-06-30 | 0.345 | 13,634,911 | -244,678 | 0.10% | 4,698,800 |
| 2011-06-29 | 2011-06-27 | 0.319 | 13,879,589 | -147,991 | 0.10% | 4,431,420 |
| 2011-06-27 | 2011-06-23 | 0.319 | 14,027,580 | +226,919 | 0.11% | 4,478,670 |
| 2011-06-22 | 2011-06-20 | 0.345 | 13,800,661 | -69,062 | 0.10% | 4,755,920 |
| 2011-06-14 | 2011-06-10 | 0.385 | 13,869,723 | +295,982 | 0.11% | 5,342,040 |
| 2011-06-13 | 2011-06-09 | 0.405 | 13,573,741 | +98,661 | 0.11% | 5,503,200 |
| 2011-06-07 | 2011-06-02 | 0.446 | 13,475,080 | +493,303 | 0.11% | 6,009,520 |
| 2011-06-03 | 2011-06-01 | 0.461 | 12,981,777 | +528,822 | 0.10% | 5,986,890 |
| 2011-06-02 | 2011-05-31 | 0.446 | 12,452,955 | +65,116 | 0.10% | 5,553,680 |
| 2011-05-31 | 2011-05-27 | 0.426 | 12,387,839 | -197,322 | 0.10% | 5,273,520 |
| 2011-05-30 | 2011-05-26 | 0.431 | 12,585,161 | -19,732 | 0.10% | 5,421,300 |
| 2011-05-27 | 2011-05-25 | 0.426 | 12,604,893 | -147,991 | 0.10% | 5,365,920 |
| 2011-05-26 | 2011-05-24 | 0.436 | 12,752,884 | -39,464 | 0.10% | 5,558,180 |
| 2011-05-25 | 2011-05-23 | 0.410 | 12,792,348 | +118,393 | 0.10% | 5,251,230 |
| 2011-05-24 | 2011-05-20 | 0.441 | 12,673,955 | -53,277 | 0.10% | 5,588,010 |
| 2011-05-23 | 2011-05-19 | 0.416 | 12,727,232 | -69,063 | 0.10% | 5,289,000 |
| 2011-05-20 | 2011-05-18 | 0.461 | 12,796,295 | +674,840 | 0.10% | 5,901,350 |
| 2011-05-19 | 2011-05-17 | 0.507 | 12,121,455 | -98,661 | 0.10% | 6,143,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 12,220,116 | +19,732 | 0.10% | 6,316,860 |
| 2011-05-16 | 2011-05-12 | 0.517 | 12,200,384 | +98,661 | 0.10% | 6,306,660 |
| 2011-05-13 | 2011-05-11 | 0.517 | 12,101,723 | +78,928 | 0.10% | 6,255,660 |
| 2011-05-12 | 2011-05-09 | 0.547 | 12,022,795 | -59,196 | 0.10% | 6,580,440 |
| 2011-05-09 | 2011-05-05 | 0.547 | 12,081,991 | -591,964 | 0.10% | 6,612,840 |
| 2011-05-06 | 2011-05-04 | 0.557 | 12,673,955 | +3,946 | 0.10% | 7,065,300 |
| 2011-05-05 | 2011-05-03 | 0.568 | 12,670,009 | +69,063 | 0.10% | 7,191,520 |
| 2011-05-03 | 2011-04-28 | 0.568 | 12,600,946 | -2,186,322 | 0.10% | 7,152,320 |
| 2011-04-29 | 2011-04-27 | 0.568 | 14,787,268 | +94,714 | 0.12% | 8,393,280 |
| 2011-04-28 | 2011-04-26 | 0.578 | 14,692,554 | -5,919 | 0.12% | 8,488,440 |
| 2011-04-27 | 2011-04-21 | 0.598 | 14,698,473 | -37,491 | 0.12% | 8,789,820 |
| 2011-04-26 | 2011-04-20 | 0.588 | 14,735,964 | +98,660 | 0.12% | 8,662,880 |
| 2011-04-21 | 2011-04-19 | 0.598 | 14,637,304 | +3,157,143 | 0.12% | 8,753,240 |
| 2011-04-20 | 2011-04-18 | 0.608 | 11,480,161 | +406,482 | 0.09% | 6,981,600 |
| 2011-04-19 | 2011-04-15 | 0.608 | 11,073,679 | +197,322 | 0.09% | 6,734,400 |
| 2011-04-18 | 2011-04-14 | 0.608 | 10,876,357 | +140,098 | 0.09% | 6,614,400 |
| 2011-04-15 | 2011-04-13 | 0.618 | 10,736,259 | +718,250 | 0.09% | 6,638,020 |
| 2011-04-14 | 2011-04-12 | 0.618 | 10,018,009 | +286,116 | 0.08% | 6,193,940 |
| 2011-04-13 | 2011-04-11 | 0.628 | 9,731,893 | +1,197,741 | 0.08% | 6,115,680 |
| 2011-04-12 | 2011-04-08 | 0.608 | 8,534,152 | +295,982 | 0.07% | 5,190,000 |
| 2011-04-11 | 2011-04-07 | 0.628 | 8,238,170 | -102,607 | 0.07% | 5,177,000 |
| 2011-04-08 | 2011-04-06 | 0.639 | 8,340,777 | +88,795 | 0.07% | 5,326,020 |
| 2011-04-07 | 2011-04-04 | 0.659 | 8,251,982 | +189,428 | 0.07% | 5,436,600 |
| 2011-04-06 | 2011-04-01 | 0.568 | 8,062,554 | -49,330 | 0.06% | 4,576,320 |
| 2011-04-04 | 2011-03-31 | 0.568 | 8,111,884 | +2,111,339 | 0.06% | 4,604,320 |
| 2011-04-01 | 2011-03-30 | 0.568 | 6,000,545 | -98,660 | 0.05% | 3,405,920 |
| 2011-03-31 | 2011-03-29 | 0.557 | 6,099,205 | +394,642 | 0.05% | 3,400,100 |
| 2011-03-30 | 2011-03-28 | 0.588 | 5,704,563 | -209,160 | 0.06% | 3,353,560 |
| 2011-03-29 | 2011-03-25 | 0.578 | 5,913,723 | -49,331 | 0.06% | 3,416,580 |
| 2011-03-25 | 2011-03-23 | 0.568 | 5,963,054 | +477,518 | 0.06% | 3,384,640 |
| 2011-03-24 | 2011-03-22 | 0.578 | 5,485,536 | -98,660 | 0.06% | 3,169,200 |
| 2011-03-23 | 2011-03-21 | 0.588 | 5,584,196 | +147,991 | 0.06% | 3,282,800 |
| 2011-03-22 | 2011-03-18 | 0.588 | 5,436,205 | +246,651 | 0.05% | 3,195,800 |
| 2011-03-21 | 2011-03-17 | 0.557 | 5,189,554 | -49,330 | 0.05% | 2,893,000 |
| 2011-03-17 | 2011-03-15 | 0.568 | 5,238,884 | -29,598 | 0.05% | 2,973,600 |
| 2011-03-15 | 2011-03-11 | 0.578 | 5,268,482 | -19,732 | 0.05% | 3,043,800 |
| 2011-03-14 | 2011-03-10 | 0.578 | 5,288,214 | +197,321 | 0.05% | 3,055,200 |
| 2011-03-09 | 2011-03-07 | 0.588 | 5,090,893 | -513,036 | 0.05% | 2,992,800 |
| 2011-03-07 | 2011-03-03 | 0.598 | 5,603,929 | +355,179 | 0.06% | 3,351,200 |
| 2011-03-04 | 2011-03-02 | 0.557 | 5,248,750 | +49,330 | 0.05% | 2,926,000 |
| 2011-03-03 | 2011-03-01 | 0.568 | 5,199,420 | -49,330 | 0.05% | 2,951,200 |
| 2011-03-02 | 2011-02-28 | 0.578 | 5,248,750 | +157,857 | 0.05% | 3,032,400 |
| 2011-03-01 | 2011-02-25 | 0.588 | 5,090,893 | -69,062 | 0.05% | 2,992,800 |
| 2011-02-28 | 2011-02-24 | 0.588 | 5,159,955 | -19,733 | 0.05% | 3,033,400 |
| 2011-02-24 | 2011-02-22 | 0.598 | 5,179,688 | -19,732 | 0.06% | 3,097,500 |
| 2011-02-23 | 2011-02-21 | 0.618 | 5,199,420 | +197,322 | 0.06% | 3,214,700 |
| 2011-02-21 | 2011-02-17 | 0.608 | 5,002,098 | +74,982 | 0.05% | 3,042,000 |
| 2011-02-18 | 2011-02-16 | 0.618 | 4,927,116 | -295,982 | 0.05% | 3,046,340 |
| 2011-02-16 | 2011-02-14 | 0.608 | 5,223,098 | +368,991 | 0.05% | 3,176,400 |
| 2011-02-14 | 2011-02-10 | 0.639 | 4,854,107 | +187,455 | 0.05% | 3,099,600 |
| 2011-02-11 | 2011-02-09 | 0.659 | 4,666,652 | +329,527 | 0.05% | 3,074,500 |
| 2011-02-09 | 2011-02-07 | 0.699 | 4,337,125 | +676,812 | 0.05% | 3,033,240 |
| 2011-02-08 | 2011-02-02 | 0.649 | 3,660,313 | -769,553 | 0.04% | 2,374,400 |
| 2011-02-07 | 2011-01-31 | 0.639 | 4,429,866 | +88,795 | 0.05% | 2,828,700 |
| 2011-02-01 | 2011-01-28 | 0.649 | 4,341,071 | +335,446 | 0.05% | 2,816,000 |
| 2011-01-31 | 2011-01-27 | 0.628 | 4,005,625 | +29,598 | 0.04% | 2,517,200 |
| 2011-01-28 | 2011-01-26 | 0.628 | 3,976,027 | +177,589 | 0.04% | 2,498,600 |
| 2011-01-27 | 2011-01-25 | 0.659 | 3,798,438 | +9,867 | 0.05% | 2,502,500 |
| 2011-01-26 | 2011-01-24 | 0.689 | 3,788,571 | +572,232 | 0.05% | 2,611,200 |
| 2011-01-24 | 2011-01-20 | 0.578 | 3,216,339 | -295,982 | 0.04% | 1,858,200 |
| 2011-01-21 | 2011-01-19 | 0.588 | 3,512,321 | +197,321 | 0.04% | 2,064,800 |
| 2011-01-20 | 2011-01-18 | 0.578 | 3,315,000 | -197,321 | 0.04% | 1,915,200 |
| 2011-01-19 | 2011-01-17 | 0.568 | 3,512,321 | -78,929 | 0.04% | 1,993,600 |
| 2011-01-14 | 2011-01-12 | 0.588 | 3,591,250 | +197,321 | 0.04% | 2,111,200 |
| 2011-01-11 | 2011-01-07 | 0.557 | 3,393,929 | +98,661 | 0.04% | 1,892,000 |
| 2011-01-07 | 2011-01-05 | 0.578 | 3,295,268 | +29,598 | 0.04% | 1,903,800 |
| 2011-01-06 | 2011-01-04 | 0.588 | 3,265,670 | -224,946 | 0.04% | 1,919,800 |
| 2011-01-04 | 2010-12-31 | 0.608 | 3,490,616 | -5,240,857 | 0.04% | 2,122,800 |
| 2010-12-30 | 2010-12-28 | 0.608 | 8,731,473 | +5,191,527 | 0.12% | 5,310,000 |
| 2010-12-29 | 2010-12-24 | 0.588 | 3,539,946 | -98,661 | 0.05% | 2,081,040 |
| 2010-12-28 | 2010-12-22 | 0.598 | 3,638,607 | +295,982 | 0.05% | 2,175,920 |
| 2010-12-23 | 2010-12-21 | 0.598 | 3,342,625 | +19,732 | 0.05% | 1,998,920 |
| 2010-12-21 | 2010-12-17 | 0.608 | 3,322,893 | +493,304 | 0.05% | 2,020,800 |
| 2010-12-14 | 2010-12-10 | 0.608 | 2,829,589 | +33,544 | 0.04% | 1,720,800 |
| 2010-12-10 | 2010-12-08 | 0.618 | 2,796,045 | +19,732 | 0.05% | 1,728,740 |
| 2010-12-09 | 2010-12-07 | 0.649 | 2,776,313 | -147,991 | 0.05% | 1,800,960 |
| 2010-12-08 | 2010-12-06 | 0.659 | 2,924,304 | +98,661 | 0.05% | 1,926,600 |
| 2010-12-07 | 2010-12-03 | 0.659 | 2,825,643 | +19,732 | 0.05% | 1,861,600 |
| 2010-12-03 | 2010-12-01 | 0.618 | 2,805,911 | +98,661 | 0.05% | 1,734,840 |
| 2010-12-01 | 2010-11-29 | 0.618 | 2,707,250 | +84,848 | 0.05% | 1,673,840 |
| 2010-11-30 | 2010-11-26 | 0.639 | 2,622,402 | +98,661 | 0.04% | 1,674,540 |
| 2010-11-29 | 2010-11-25 | 0.679 | 2,523,741 | -98,661 | 0.04% | 1,713,860 |
| 2010-11-26 | 2010-11-24 | 0.689 | 2,622,402 | +98,661 | 0.04% | 1,807,440 |
| 2010-11-25 | 2010-11-23 | 0.679 | 2,523,741 | +359,125 | 0.05% | 1,713,860 |
| 2010-11-24 | 2010-11-22 | 0.699 | 2,164,616 | +19,732 | 0.04% | 1,513,860 |
| 2010-11-23 | 2010-11-19 | 0.679 | 2,144,884 | +49,330 | 0.04% | 1,456,580 |
| 2010-11-22 | 2010-11-18 | 0.699 | 2,095,554 | +39,465 | 0.04% | 1,465,560 |
| 2010-11-19 | 2010-11-17 | 0.679 | 2,056,089 | +39,464 | 0.04% | 1,396,280 |
| 2010-11-18 | 2010-11-16 | 0.720 | 2,016,625 | -31,571 | 0.04% | 1,451,240 |
| 2010-11-17 | 2010-11-15 | 0.649 | 2,048,196 | -49,331 | 0.04% | 1,328,640 |
| 2010-11-15 | 2010-11-11 | 0.628 | 2,097,527 | -108,527 | 0.05% | 1,318,120 |
| 2010-11-11 | 2010-11-09 | 0.588 | 2,206,054 | +347,286 | 0.05% | 1,296,880 |
| 2010-11-09 | 2010-11-05 | 0.578 | 1,858,768 | -108,527 | 0.04% | 1,073,880 |
| 2010-11-08 | 2010-11-04 | 0.568 | 1,967,295 | +19,732 | 0.04% | 1,116,640 |
| 2010-11-05 | 2010-11-03 | 0.547 | 1,947,563 | +217,054 | 0.04% | 1,065,960 |
| 2010-11-03 | 2010-11-01 | 0.517 | 1,730,509 | -9,866 | 0.04% | 894,540 |
| 2010-11-01 | 2010-10-28 | 0.507 | 1,740,375 | +104,580 | 0.04% | 882,000 |
| 2010-10-27 | 2010-10-25 | 0.537 | 1,635,795 | -39,464 | 0.04% | 878,740 |
| 2010-10-21 | 2010-10-19 | 0.557 | 1,675,259 | -9,866 | 0.04% | 933,900 |
| 2010-10-20 | 2010-10-18 | 0.557 | 1,685,125 | +3,946 | 0.04% | 939,400 |
| 2010-10-18 | 2010-10-14 | 0.527 | 1,681,179 | -9,866 | 0.04% | 886,080 |
| 2010-10-12 | 2010-10-08 | 0.507 | 1,691,045 | +493,304 | 0.04% | 857,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 1,197,741 | +9,866 | 0.03% | 619,140 |
| 2010-10-06 | 2010-10-04 | 0.517 | 1,187,875 | +19,732 | 0.03% | 614,040 |
| 2010-10-05 | 2010-09-30 | 0.507 | 1,168,143 | +29,598 | 0.03% | 592,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 1,138,545 | +19,732 | 0.03% | 577,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 1,118,813 | -29,598 | 0.02% | 561,330 |
| 2010-09-29 | 2010-09-27 | 0.537 | 1,148,411 | +112,473 | 0.03% | 616,920 |
| 2010-09-28 | 2010-09-24 | 0.568 | 1,035,938 | +39,465 | 0.02% | 588,000 |
| 2010-09-22 | 2010-09-20 | 0.578 | 996,473 | +19,732 | 0.02% | 575,700 |
| 2010-09-20 | 2010-09-16 | 0.588 | 976,741 | +31,571 | 0.02% | 574,200 |
| 2010-09-17 | 2010-09-15 | 0.578 | 945,170 | +9,866 | 0.02% | 546,060 |
| 2010-09-16 | 2010-09-14 | 0.588 | 935,304 | +147,991 | 0.02% | 549,840 |
| 2010-09-15 | 2010-09-13 | 0.598 | 787,313 | -59,196 | 0.02% | 470,820 |
| 2010-09-14 | 2010-09-10 | 0.608 | 846,509 | +31,571 | 0.02% | 514,800 |
| 2010-09-10 | 2010-09-08 | 0.618 | 814,938 | +98,661 | 0.02% | 503,860 |
| 2010-09-09 | 2010-09-07 | 0.608 | 716,277 | +49,331 | 0.02% | 435,600 |
| 2010-09-08 | 2010-09-06 | 0.618 | 666,946 | +49,330 | 0.01% | 412,360 |
| 2010-09-02 | 2010-08-31 | 0.659 | 617,616 | +5,920 | 0.01% | 406,900 |
| 2010-08-23 | 2010-08-19 | 0.740 | 611,696 | -49,331 | 0.01% | 452,600 |
| 2010-08-17 | 2010-08-13 | 0.770 | 661,027 | +9,866 | 0.01% | 509,200 |
| 2010-08-06 | 2010-08-04 | 0.780 | 651,161 | -39,464 | 0.01% | 508,200 |
| 2010-07-28 | 2010-07-26 | 0.791 | 690,625 | -69,063 | 0.02% | 546,000 |
| 2010-07-26 | 2010-07-22 | 0.801 | 759,688 | +142,072 | 0.02% | 608,300 |
| 2010-07-23 | 2010-07-21 | 0.760 | 617,616 | +19,732 | 0.01% | 469,500 |
| 2010-07-22 | 2010-07-20 | 0.720 | 597,884 | +9,866 | 0.01% | 430,260 |
| 2010-07-13 | 2010-07-09 | 0.750 | 588,018 | -19,732 | 0.01% | 441,040 |
| 2010-07-06 | 2010-07-02 | 0.710 | 607,750 | +5,920 | 0.01% | 431,200 |
| 2010-06-30 | 2010-06-28 | 0.740 | 601,830 | +1,973 | 0.01% | 445,300 |
| 2010-06-29 | 2010-06-25 | 0.689 | 599,857 | +47,357 | 0.01% | 413,440 |
| 2010-06-28 | 2010-06-24 | 0.730 | 552,500 | +61,170 | 0.01% | 403,200 |
| 2010-06-23 | 2010-06-21 | 0.791 | 491,330 | +1,973 | 0.01% | 388,440 |
| 2010-06-21 | 2010-06-17 | 0.750 | 489,357 | -92,741 | 0.01% | 367,040 |
| 2010-05-19 | 2010-05-17 | 0.750 | 582,098 | -39,465 | 0.01% | 436,600 |
| 2010-05-13 | 2010-05-11 | 0.720 | 621,563 | -9,866 | 0.01% | 447,300 |
| 2010-05-10 | 2010-05-06 | 0.710 | 631,429 | -19,732 | 0.01% | 448,000 |
| 2010-05-06 | 2010-05-04 | 0.770 | 651,161 | -39,464 | 0.01% | 501,600 |
| 2010-05-05 | 2010-05-03 | 0.780 | 690,625 | -29,598 | 0.02% | 539,000 |
| 2010-05-03 | 2010-04-29 | 0.760 | 720,223 | -94,715 | 0.02% | 547,500 |
| 2010-04-30 | 2010-04-28 | 0.760 | 814,938 | +5,920 | 0.02% | 619,500 |
| 2010-04-27 | 2010-04-23 | 0.770 | 809,018 | -80,902 | 0.02% | 623,200 |
| 2010-04-26 | 2010-04-22 | 0.750 | 889,920 | +31,572 | 0.02% | 667,480 |
| 2010-04-23 | 2010-04-21 | 0.770 | 858,348 | -104,581 | 0.02% | 661,200 |
| 2010-04-21 | 2010-04-19 | 0.730 | 962,929 | +59,197 | 0.02% | 702,720 |
| 2010-04-20 | 2010-04-16 | 0.720 | 903,732 | -31,572 | 0.02% | 650,360 |
| 2010-04-15 | 2010-04-13 | 0.791 | 935,304 | +153,911 | 0.02% | 739,440 |
| 2010-04-14 | 2010-04-12 | 0.801 | 781,393 | -1,973 | 0.02% | 625,680 |
| 2010-04-13 | 2010-04-09 | 0.821 | 783,366 | +43,411 | 0.02% | 643,140 |
| 2010-03-29 | 2010-03-25 | 0.831 | 739,955 | -5,920 | 0.02% | 615,000 |
| 2010-03-26 | 2010-03-24 | 0.821 | 745,875 | -169,696 | 0.02% | 612,360 |
| 2010-03-25 | 2010-03-23 | 0.699 | 915,571 | -13,813 | 0.02% | 640,320 |
| 2010-03-24 | 2010-03-22 | 0.740 | 929,384 | +98,661 | 0.02% | 687,660 |
| 2010-03-23 | 2010-03-19 | 0.770 | 830,723 | -9,866 | 0.02% | 639,920 |
| 2010-03-22 | 2010-03-18 | 0.770 | 840,589 | +61,169 | 0.02% | 647,520 |
| 2010-03-19 | 2010-03-17 | 0.811 | 779,420 | +65,116 | 0.02% | 632,000 |
| 2010-03-18 | 2010-03-16 | 0.811 | 714,304 | -116,419 | 0.02% | 579,200 |
| 2010-03-17 | 2010-03-15 | 0.801 | 830,723 | +59,196 | 0.02% | 665,180 |
| 2010-03-16 | 2010-03-12 | 0.801 | 771,527 | +37,491 | 0.02% | 617,780 |
| 2010-03-15 | 2010-03-11 | 0.821 | 734,036 | -23,678 | 0.02% | 602,640 |
| 2010-03-12 | 2010-03-10 | 0.821 | 757,714 | -78,929 | 0.02% | 622,080 |
| 2010-03-11 | 2010-03-09 | 0.811 | 836,643 | +88,795 | 0.02% | 678,400 |
| 2010-03-10 | 2010-03-08 | 0.831 | 747,848 | +9,866 | 0.02% | 621,560 |
| 2010-03-09 | 2010-03-05 | 0.831 | 737,982 | +39,464 | 0.02% | 613,360 |
| 2010-03-08 | 2010-03-04 | 0.821 | 698,518 | +29,598 | 0.02% | 573,480 |
| 2010-03-05 | 2010-03-03 | 0.851 | 668,920 | -35,518 | 0.02% | 569,520 |
| 2010-03-04 | 2010-03-02 | 0.780 | 704,438 | +106,554 | 0.02% | 549,780 |
| 2010-03-03 | 2010-03-01 | 0.841 | 597,884 | +35,518 | 0.01% | 502,980 |
| 2010-02-26 | 2010-02-24 | 0.791 | 562,366 | +29,598 | 0.01% | 444,600 |
| 2010-02-18 | 2010-02-12 | 0.892 | 532,768 | -7,893 | 0.01% | 475,200 |
| 2010-02-11 | 2010-02-09 | 0.841 | 540,661 | -57,223 | 0.01% | 454,840 |
| 2010-02-08 | 2010-02-04 | 0.983 | 597,884 | +9,866 | 0.01% | 587,820 |
| 2010-02-05 | 2010-02-03 | 1.074 | 588,018 | +35,518 | 0.01% | 631,760 |
| 2010-02-04 | 2010-02-02 | 1.085 | 552,500 | +29,598 | 0.01% | 599,200 |
| 2010-02-03 | 2010-02-01 | 1.074 | 522,902 | +25,652 | 0.01% | 561,800 |
| 2010-02-01 | 2010-01-28 | 1.074 | 497,250 | +11,839 | 0.01% | 534,240 |
| 2010-01-29 | 2010-01-27 | 1.054 | 485,411 | +9,866 | 0.01% | 511,680 |
| 2010-01-28 | 2010-01-26 | 1.115 | 475,545 | +45,384 | 0.01% | 530,200 |
| 2010-01-25 | 2010-01-21 | 1.196 | 430,161 | +33,545 | 0.01% | 514,480 |
| 2010-01-21 | 2010-01-19 | 1.277 | 396,616 | -13,813 | 0.01% | 506,520 |
| 2010-01-20 | 2010-01-18 | 1.277 | 410,429 | -9,866 | 0.01% | 524,161 |
| 2010-01-18 | 2010-01-14 | 1.287 | 420,295 | -88,794 | 0.01% | 541,020 |
| 2010-01-13 | 2010-01-11 | 1.237 | 509,089 | +33,544 | 0.01% | 629,520 |
| 2010-01-12 | 2010-01-08 | 1.257 | 475,545 | -9,866 | 0.01% | 597,680 |
| 2010-01-07 | 2010-01-05 | 1.328 | 485,411 | -13,812 | 0.01% | 644,520 |
| 2010-01-06 | 2010-01-04 | 1.338 | 499,223 | +173,643 | 0.01% | 667,920 |
| 2010-01-05 | 2009-12-31 | 1.308 | 325,580 | +63,142 | 0.01% | 425,700 |
| 2009-12-30 | 2009-12-28 | 1.237 | 262,438 | +39,465 | 0.01% | 324,521 |
| 2009-12-29 | 2009-12-24 | 1.216 | 222,973 | +29,598 | 0.00% | 271,200 |
| 2009-12-28 | 2009-12-22 | 1.206 | 193,375 | -29,598 | 0.00% | 233,240 |
| 2009-12-22 | 2009-12-18 | 1.257 | 222,973 | +9,866 | 0.00% | 280,240 |
| 2009-12-21 | 2009-12-17 | 1.277 | 213,107 | +29,598 | 0.00% | 272,160 |
| 2009-12-18 | 2009-12-16 | 1.358 | 183,509 | -25,652 | 0.00% | 249,240 |
| 2009-12-17 | 2009-12-15 | 1.389 | 209,161 | -19,732 | 0.00% | 290,440 |
| 2009-12-15 | 2009-12-11 | 1.358 | 228,893 | -39,464 | 0.01% | 310,880 |
| 2009-12-14 | 2009-12-10 | 1.216 | 268,357 | +69,062 | 0.01% | 326,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 199,295 | +39,465 | 0.00% | 270,680 |
| 2009-12-10 | 2009-12-08 | 1.378 | 159,830 | +29,598 | 0.00% | 220,320 |
| 2009-12-07 | 2009-12-03 | 1.460 | 130,232 | -39,464 | 0.00% | 190,080 |
| 2009-12-04 | 2009-12-02 | 1.378 | 169,696 | +59,196 | 0.00% | 233,919 |
| 2009-12-03 | 2009-12-01 | 1.460 | 110,500 | +7,893 | 0.00% | 161,280 |
| 2009-12-02 | 2009-11-30 | 1.500 | 102,607 | +49,330 | 0.00% | 153,920 |
| 2009-12-01 | 2009-11-27 | 1.399 | 53,277 | -3,946 | 0.00% | 74,520 |
| 2009-11-30 | 2009-11-26 | 1.510 | 57,223 | -1,973 | 0.00% | 86,420 |
| 2009-11-27 | 2009-11-25 | 1.439 | 59,196 | +39,464 | 0.00% | 85,199 |
| 2009-11-25 | 2009-11-23 | 1.247 | 19,732 | +19,732 | 0.00% | 24,600 |
| 2009-11-20 | 2009-11-18 | 1.135 | 0 | -11,839 | ||
| 2009-11-06 | 2009-11-04 | 16.298 | 11,839 | -35,518 | 0.00% | 192,955 |
| 2009-11-05 | 2009-11-03 | 16.744 | 47,357 | +44,397 | 0.00% | 792,958 |
| 2009-11-03 | 2009-10-30 | 16.906 | 2,960 | +987 | 0.00% | 50,043 |
| 2009-10-16 | 2009-10-14 | 16.988 | 1,973 | +1,973 | 0.00% | 33,516 |
| 2009-10-13 | 2009-10-09 | 16.704 | 0 | -2,960 | ||
| 2009-10-12 | 2009-10-08 | 16.785 | 2,960 | +2,960 | 0.00% | 49,683 |
| 2009-08-18 | 2009-08-14 | 5.392 | 0 | -21,705 | ||
| 2009-08-11 | 2009-08-07 | 6.609 | 21,705 | -987 | 0.01% | 143,438 |
| 2009-08-10 | 2009-08-06 | 6.527 | 22,692 | -11,839 | 0.01% | 148,120 |
| 2009-08-07 | 2009-08-05 | 5.635 | 34,531 | -9,866 | 0.02% | 194,599 |
| 2009-08-04 | 2009-07-31 | 5.595 | 44,397 | +986 | 0.02% | 248,398 |
| 2009-06-26 | 2009-06-24 | 2.635 | 43,411 | +34,729 | 0.02% | 114,401 |
| 2009-05-29 | 2009-05-26 | 31.681 | 8,682 | +6,649 | 0.02% | 275,056 |
| 2009-05-11 | 2009-05-07 | 11.599 | 2,033 | -8,133 | 0.02% | 23,581 |
| 2009-04-24 | 2009-04-22 | 0.519 | 10,166 | +8,133 | 0.11% | 5,280 |
| 2009-04-23 | 2009-04-21 | 0.519 | 2,033 | -48,798 | 0.02% | 1,056 |
| 2008-07-02 | 2008-06-27 | 2.251 | 50,831 | +25,415 | 0.02% | 114,399 |
| 2008-06-17 | 2008-06-13 | 7.271 | 25,416 | -25,415 | 0.01% | 184,802 |
| 2008-06-16 | 2008-06-12 | 7.340 | 50,831 | +38,123 | 0.02% | 373,117 |
| 2008-06-05 | 2008-06-03 | 7.271 | 12,708 | -4,332 | 0.03% | 92,401 |
| 2008-06-04 | 2008-06-02 | 7.479 | 17,040 | +1,444 | 0.04% | 127,440 |
| 2008-06-03 | 2008-05-30 | 7.756 | 15,596 | +2,888 | 0.03% | 120,960 |
| 2008-06-02 | 2008-05-29 | 8.310 | 12,708 | -12,996 | 0.03% | 105,601 |
| 2008-05-30 | 2008-05-28 | 7.894 | 25,704 | +10,108 | 0.05% | 202,916 |
| 2008-05-29 | 2008-05-27 | 6.232 | 15,596 | +2,888 | 0.03% | 97,200 |
| 2007-11-30 | 2007-11-28 | 14.406 | 12,708 | -7,220 | 0.03% | 183,073 |
| 2007-11-29 | 2007-11-27 | 14.500 | 19,928 | +5,176 | 0.04% | 288,950 |
| 2007-11-19 | 2007-11-15 | 16.184 | 14,752 | +5,345 | 0.04% | 238,739 |
| 2007-11-15 | 2007-11-13 | 12.909 | 9,407 | -10,690 | 0.03% | 121,439 |
| 2007-10-11 | 2007-10-09 | 10.477 | 20,097 | -1,924 | 0.06% | 210,560 |
| 2007-08-02 | 2007-07-31 | 16.371 | 22,021 | +2,138 | 0.06% | 360,497 |
| 2007-07-10 | 2007-07-06 | 18.242 | 19,883 | +1,924 | 0.06% | 362,697 |
| 2007-07-09 | 2007-07-05 | 17.961 | 17,959 | +8,552 | 0.05% | 322,560 |
| 2007-06-26 | 2007-06-22 | 12.816 | 9,407 | 0.03% | 120,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy