History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -1,968,000
2015-05-22 2015-05-20 3.910 1,968,000 -2,098,000 0.00% 7,694,880
2015-05-21 2015-05-19 7.370 4,066,000 -14,000 0.01% 29,966,420
2015-05-20 2015-05-18 7.280 4,080,000 +8,000 0.01% 29,702,400
2015-05-19 2015-05-15 7.180 4,072,000 +2,000 0.01% 29,236,960
2015-05-18 2015-05-14 7.180 4,070,000 -6,000 0.01% 29,222,600
2015-05-15 2015-05-13 7.130 4,076,000 +4,000 0.01% 29,061,880
2015-05-14 2015-05-12 7.060 4,072,000 +16,000 0.01% 28,748,320
2015-05-13 2015-05-11 7.000 4,056,000 -42,000 0.01% 28,392,000
2015-05-12 2015-05-08 7.280 4,098,000 -4,000 0.01% 29,833,440
2015-05-11 2015-05-07 7.220 4,102,000 -2,000 0.01% 29,616,440
2015-05-08 2015-05-06 7.230 4,104,000 +4,000 0.01% 29,671,920
2015-05-07 2015-05-05 7.360 4,100,000 +72,000 0.01% 30,176,000
2015-05-06 2015-05-04 7.280 4,028,000 +36,000 0.01% 29,323,840
2015-05-05 2015-04-30 7.220 3,992,000 -60,000 0.01% 28,822,240
2015-05-04 2015-04-29 7.210 4,052,000 -6,000 0.01% 29,214,920
2015-04-30 2015-04-28 7.220 4,058,000 -1,072,000 0.01% 29,298,760
2015-04-29 2015-04-27 7.240 5,130,000 +4,000 0.01% 37,141,200
2015-04-28 2015-04-24 7.210 5,126,000 +14,000 0.01% 36,958,460
2015-04-27 2015-04-23 7.880 5,112,000 +26,000 0.01% 40,282,560
2015-04-24 2015-04-22 6.900 5,086,000 -16,000 0.01% 35,093,400
2015-04-23 2015-04-21 6.910 5,102,000 +10,000 0.01% 35,254,820
2015-04-22 2015-04-20 6.900 5,092,000 -2,000 0.01% 35,134,800
2015-04-21 2015-04-17 6.920 5,094,000 -32,000 0.01% 35,250,480
2015-04-20 2015-04-16 6.910 5,126,000 -4,000 0.01% 35,420,660
2015-04-17 2015-04-15 6.960 5,130,000 +6,000 0.01% 35,704,800
2015-04-16 2015-04-14 6.870 5,124,000 -162,000 0.01% 35,201,880
2015-04-15 2015-04-13 6.870 5,286,000 -90,000 0.01% 36,314,820
2015-04-13 2015-04-09 6.890 5,376,000 +20,000 0.01% 37,040,640
2015-04-10 2015-04-08 6.770 5,356,000 -12,000 0.01% 36,260,120
2015-04-09 2015-04-02 7.100 5,368,000 +12,000 0.01% 38,112,800
2015-04-08 2015-04-01 7.220 5,356,000 +124,000 0.01% 38,670,320
2015-04-02 2015-03-31 6.980 5,232,000 +62,000 0.01% 36,519,360
2015-04-01 2015-03-30 6.720 5,170,000 +16,000 0.01% 34,742,400
2015-03-27 2015-03-25 6.600 5,154,000 -3,538,000 0.01% 34,016,400
2015-03-26 2015-03-24 6.620 8,692,000 -8,000 0.02% 57,541,040
2015-03-25 2015-03-23 6.620 8,700,000 -2,000 0.02% 57,594,000
2015-03-23 2015-03-19 6.620 8,702,000 -8,000 0.02% 57,607,240
2015-03-20 2015-03-18 6.610 8,710,000 +112,000 0.02% 57,573,100
2015-03-19 2015-03-17 6.700 8,598,000 -114,000 0.02% 57,606,600
2015-03-18 2015-03-16 6.830 8,712,000 +28,000 0.02% 59,502,960
2015-03-17 2015-03-13 6.610 8,684,000 +2,000 0.02% 57,401,240
2015-03-13 2015-03-11 6.650 8,682,000 +2,000 0.02% 57,735,300
2015-03-12 2015-03-10 6.640 8,680,000 +2,000 0.02% 57,635,200
2015-03-11 2015-03-09 6.630 8,678,000 +4,000 0.02% 57,535,140
2015-03-10 2015-03-06 6.800 8,674,000 +188,000 0.02% 58,983,200
2015-03-09 2015-03-05 7.300 8,486,000 -726,000 0.02% 61,947,800
2015-03-06 2015-03-04 6.400 9,212,000 +22,000 0.02% 58,956,800
2015-03-05 2015-03-03 5.250 9,190,000 +18,000 0.02% 48,247,500
2015-03-04 2015-03-02 4.750 9,172,000 -8,000 0.02% 43,567,000
2015-02-25 2015-02-23 4.420 9,180,000 +16,000 0.02% 40,575,600
2015-02-24 2015-02-18 4.340 9,164,000 +26,000 0.02% 39,771,760
2015-02-23 2015-02-16 4.430 9,138,000 +742,000 0.02% 40,481,340
2015-02-17 2015-02-13 4.530 8,396,000 -724,000 0.02% 38,033,880
2015-02-13 2015-02-11 4.510 9,120,000 -140,000 0.02% 41,131,200
2015-02-12 2015-02-10 4.420 9,260,000 +6,000 0.02% 40,929,200
2015-02-10 2015-02-06 4.250 9,254,000 -2,046,000 0.02% 39,329,500
2015-02-09 2015-02-05 4.050 11,300,000 -2,210,000 0.03% 45,765,000
2015-02-06 2015-02-04 3.940 13,510,000 -20,000 0.03% 53,229,400
2015-02-05 2015-02-03 3.670 13,530,000 +12,000 0.03% 49,655,100
2015-02-04 2015-02-02 3.670 13,518,000 -914,000 0.03% 49,611,060
2015-02-03 2015-01-30 3.610 14,432,000 +80,000 0.03% 52,099,520
2015-02-02 2015-01-29 3.640 14,352,000 -66,000 0.03% 52,241,280
2015-01-30 2015-01-28 3.600 14,418,000 -4,044,000 0.03% 51,904,800
2015-01-29 2015-01-27 3.730 18,462,000 -3,304,000 0.04% 68,863,260
2015-01-28 2015-01-26 3.380 21,766,000 +272,000 0.05% 73,569,080
2015-01-26 2015-01-22 2.810 21,494,000 +62,000 0.05% 60,398,140
2015-01-23 2015-01-21 2.780 21,432,000 +64,000 0.05% 59,580,960
2015-01-20 2015-01-16 2.720 21,368,000 -118,000 0.05% 58,120,960
2015-01-19 2015-01-15 2.760 21,486,000 -140,000 0.05% 59,301,360
2015-01-16 2015-01-14 2.770 21,626,000 +58,000 0.05% 59,904,020
2015-01-15 2015-01-13 2.760 21,568,000 +10,000 0.05% 59,527,680
2015-01-14 2015-01-12 2.750 21,558,000 +60,000 0.05% 59,284,500
2015-01-13 2015-01-09 2.810 21,498,000 +52,000 0.05% 60,409,380
2015-01-07 2015-01-05 2.760 21,446,000 -28,000 0.05% 59,190,960
2015-01-05 2014-12-31 2.810 21,474,000 -250,000 0.05% 60,341,940
2014-12-30 2014-12-24 2.720 21,724,000 +2,900,000 0.05% 59,089,280
2014-12-29 2014-12-22 2.650 18,824,000 -3,712,000 0.05% 49,883,600
2014-12-23 2014-12-19 2.720 22,536,000 -14,000 0.05% 61,297,920
2014-12-22 2014-12-18 2.760 22,550,000 -18,000 0.05% 62,238,000
2014-12-19 2014-12-17 2.740 22,568,000 +44,000 0.05% 61,836,320
2014-12-18 2014-12-16 2.620 22,524,000 -2,000 0.05% 59,012,880
2014-12-16 2014-12-12 2.620 22,526,000 -258,000 0.05% 59,018,120
2014-12-15 2014-12-11 2.720 22,784,000 +10,000 0.05% 61,972,480
2014-12-11 2014-12-09 2.430 22,774,000 +60,000 0.05% 55,340,820
2014-12-10 2014-12-08 2.190 22,714,000 +150,000 0.05% 49,743,660
2014-12-08 2014-12-04 2.040 22,564,000 +22,000 0.05% 46,030,560
2014-12-04 2014-12-02 1.960 22,542,000 +998,000 0.05% 44,182,320
2014-12-03 2014-12-01 1.940 21,544,000 -1,194,000 0.05% 41,795,360
2014-12-01 2014-11-27 1.940 22,738,000 +8,000 0.05% 44,111,720
2014-11-28 2014-11-26 1.960 22,730,000 +38,000 0.05% 44,550,800
2014-11-26 2014-11-24 1.950 22,692,000 +32,000 0.05% 44,249,400
2014-11-25 2014-11-21 1.940 22,660,000 +36,000 0.05% 43,960,400
2014-11-19 2014-11-17 1.780 22,624,000 -1,072,000 0.05% 40,270,720
2014-11-18 2014-11-14 1.770 23,696,000 -1,140,000 0.06% 41,941,920
2014-11-14 2014-11-12 1.770 24,836,000 -2,718,000 0.06% 43,959,720
2014-11-13 2014-11-11 1.800 27,554,000 -107,252,000 0.07% 49,597,200
2014-11-12 2014-11-10 1.790 134,806,000 +2,636,000 0.32% 241,302,740
2014-11-11 2014-11-07 1.780 132,170,000 -18,000 0.32% 235,262,600
2014-11-10 2014-11-06 1.770 132,188,000 -428,000 0.32% 233,972,760
2014-11-04 2014-10-31 1.770 132,616,000 -10,000 0.32% 234,730,320
2014-11-03 2014-10-30 1.810 132,626,000 -500,000 0.32% 240,053,060
2014-10-31 2014-10-29 1.770 133,126,000 +732,000 0.32% 235,633,020
2014-10-29 2014-10-27 1.710 132,394,000 -1,038,000 0.32% 226,393,740
2014-10-28 2014-10-24 1.710 133,432,000 +4,000,000 0.32% 228,168,720
2014-10-27 2014-10-23 1.750 129,432,000 -1,320,000 0.31% 226,506,000
2014-10-24 2014-10-22 1.740 130,752,000 +40,000 0.31% 227,508,480
2014-10-23 2014-10-21 1.700 130,712,000 +38,000 0.31% 222,210,400
2014-10-22 2014-10-20 1.680 130,674,000 +142,000 0.31% 219,532,320
2014-10-21 2014-10-17 1.730 130,532,000 +242,000 0.31% 225,820,360
2014-10-20 2014-10-16 1.600 130,290,000 +6,000 0.31% 208,464,000
2014-10-15 2014-10-13 1.560 130,284,000 -1,018,000 0.31% 203,243,040
2014-10-14 2014-10-10 1.540 131,302,000 -3,772,000 0.32% 202,205,080
2014-10-13 2014-10-09 1.560 135,074,000 +8,000 0.32% 210,715,440
2014-10-06 2014-09-30 1.430 135,066,000 -94,000 0.32% 193,144,380
2014-09-24 2014-09-22 1.440 135,160,000 -508,000 0.32% 194,630,400
2014-09-23 2014-09-19 1.450 135,668,000 -38,000 0.33% 196,718,600
2014-09-22 2014-09-18 1.430 135,706,000 -32,000 0.33% 194,059,580
2014-09-19 2014-09-17 1.400 135,738,000 -6,000 0.33% 190,033,200
2014-09-17 2014-09-15 1.350 135,744,000 -870,000 0.33% 183,254,400
2014-09-16 2014-09-12 1.350 136,614,000 +900,000 0.33% 184,428,900
2014-09-15 2014-09-11 1.310 135,714,000 +274,000 0.33% 177,785,340
2014-09-11 2014-09-08 1.260 135,440,000 -250,000 0.33% 170,654,400
2014-09-10 2014-09-05 1.260 135,690,000 -368,000 0.33% 170,969,400
2014-09-08 2014-09-04 1.250 136,058,000 +56,000 0.33% 170,072,500
2014-09-05 2014-09-03 1.250 136,002,000 +38,000 0.33% 170,002,500
2014-08-29 2014-08-27 1.300 135,964,000 -284,000 0.47% 176,753,200
2014-08-27 2014-08-25 1.240 136,248,000 -6,000 0.47% 168,947,520
2014-08-26 2014-08-22 1.210 136,254,000 +52,000 0.47% 164,867,340
2014-08-25 2014-08-21 1.220 136,202,000 +14,000 0.47% 166,166,440
2014-08-22 2014-08-20 1.210 136,188,000 -200,000 0.47% 164,787,480
2014-08-21 2014-08-19 1.220 136,388,000 -8,000 0.47% 166,393,360
2014-08-20 2014-08-18 1.220 136,396,000 +144,000 0.47% 166,403,120
2014-08-07 2014-08-05 1.210 136,252,000 -130,000 0.47% 164,864,920
2014-08-05 2014-08-01 1.220 136,382,000 +204,000 0.47% 166,386,040
2014-08-04 2014-07-31 1.220 136,178,000 +244,000 0.47% 166,137,160
2014-07-23 2014-07-21 1.220 135,934,000 -60,000 0.47% 165,839,480
2014-07-21 2014-07-17 1.220 135,994,000 -400,000 0.47% 165,912,680
2014-07-17 2014-07-15 1.220 136,394,000 -80,288,000 0.47% 166,400,680
2014-07-16 2014-07-14 1.230 216,682,000 +10,000 0.75% 266,518,860
2014-07-15 2014-07-11 1.230 216,672,000 +794,000 0.75% 266,506,560
2014-07-14 2014-07-10 1.220 215,878,000 +14,000 0.75% 263,371,160
2014-07-11 2014-07-09 1.240 215,864,000 +152,000 0.75% 267,671,360
2014-07-10 2014-07-08 1.240 215,712,000 +400,000 0.75% 267,482,880
2014-07-09 2014-07-07 1.270 215,312,000 +188,000 0.75% 273,446,240
2014-07-08 2014-07-04 1.250 215,124,000 +40,540,000 0.75% 268,905,000
2014-07-07 2014-07-03 1.370 174,584,000 +39,878,000 0.61% 239,180,080
2014-07-04 2014-07-02 1.180 134,706,000 +1,608,000 0.47% 158,953,080
2014-07-03 2014-06-30 1.190 133,098,000 +458,000 0.46% 158,386,620
2014-06-27 2014-06-25 1.190 132,640,000 -70,946,000 0.46% 157,841,600
2014-06-25 2014-06-23 1.180 203,586,000 +5,998,000 0.71% 240,231,480
2014-06-24 2014-06-20 1.190 197,588,000 +5,406,000 0.69% 235,129,720
2014-06-23 2014-06-19 1.190 192,182,000 -10,000,000 0.67% 228,696,580
2014-06-20 2014-06-18 1.170 202,182,000 -2,000,000 0.70% 236,552,940
2014-06-19 2014-06-17 1.170 204,182,000 -15,000,000 0.71% 238,892,940
2014-06-16 2014-06-12 1.130 219,182,000 +4,792,000 0.76% 247,675,660
2014-06-11 2014-06-09 1.140 214,390,000 +29,548,000 0.74% 244,404,600
2014-06-10 2014-06-06 1.140 184,842,000 +10,000 0.64% 210,719,880
2014-06-06 2014-06-04 1.130 184,832,000 +60,000 0.65% 208,860,160
2014-06-05 2014-06-03 1.140 184,772,000 +37,396,000 0.65% 210,640,080
2014-05-30 2014-05-28 1.130 147,376,000 -2,242,000 0.51% 166,534,880
2014-05-29 2014-05-27 1.130 149,618,000 -700,000 0.52% 169,068,340
2014-05-28 2014-05-26 1.130 150,318,000 +12,000,000 0.53% 169,859,340
2014-05-27 2014-05-23 1.130 138,318,000 -490,000 0.48% 156,299,340
2014-05-26 2014-05-22 1.130 138,808,000 -500,000 0.49% 156,853,040
2014-05-23 2014-05-21 1.110 139,308,000 +8,000 0.49% 154,631,880
2014-05-19 2014-05-15 1.145 139,300,000 +1,934,687 0.49% 159,545,774
2014-05-16 2014-05-14 1.145 137,365,313 -12,514,125 0.49% 157,329,901
2014-05-14 2014-05-12 1.145 149,879,438 +17,759 0.53% 171,662,821
2014-05-13 2014-05-09 1.155 149,861,679 -515,009 0.53% 173,161,440
2014-05-12 2014-05-08 1.135 150,376,688 +14,801,081 0.53% 170,708,161
2014-05-09 2014-05-07 1.145 135,575,607 +730,089 0.48% 155,280,080
2014-05-07 2014-05-02 1.125 134,845,518 +5,209,286 0.48% 151,710,360
2014-05-05 2014-04-30 1.125 129,636,232 -3,206,473 0.46% 145,849,560
2014-05-02 2014-04-29 1.125 132,842,705 -6,777,991 0.47% 149,457,060
2014-04-30 2014-04-28 1.135 139,620,696 -6,162,349 0.49% 158,497,920
2014-04-29 2014-04-25 1.166 145,783,045 -1,132,625 0.52% 169,926,300
2014-04-28 2014-04-24 1.186 146,915,670 -1,290,482 0.52% 174,224,700
2014-04-25 2014-04-23 1.145 148,206,152 -5,185,607 0.52% 169,746,340
2014-04-24 2014-04-22 1.125 153,391,759 -2,626,348 0.54% 172,576,140
2014-04-23 2014-04-17 1.074 156,018,107 -305,848 0.55% 167,624,160
2014-04-22 2014-04-16 1.074 156,323,955 -5,840,715 0.55% 167,952,760
2014-04-17 2014-04-15 1.074 162,164,670 -232,839 0.57% 174,227,960
2014-04-16 2014-04-14 1.074 162,397,509 -5,564,464 0.58% 174,478,120
2014-04-15 2014-04-11 1.125 167,961,973 -134,179 0.59% 188,968,620
2014-04-14 2014-04-10 1.166 168,096,152 +19,732 0.60% 195,934,700
2014-04-11 2014-04-09 1.186 168,076,420 -9,866 0.60% 199,318,860
2014-04-10 2014-04-08 1.166 168,086,286 +19,732 0.60% 195,923,200
2014-04-07 2014-04-03 1.206 168,066,554 -657,080 0.60% 202,714,121
2014-04-04 2014-04-02 1.186 168,723,634 +370,964 0.60% 200,086,380
2014-04-03 2014-04-01 1.206 168,352,670 -4,933,035 0.60% 203,059,220
2014-04-02 2014-03-31 1.237 173,285,705 -295,983 0.61% 214,278,360
2014-03-31 2014-03-27 1.277 173,581,688 -909,651 0.61% 221,681,881
2014-03-28 2014-03-26 1.318 174,491,339 -623,536 0.62% 229,918,000
2014-03-27 2014-03-25 1.267 175,114,875 +7,381,795 0.62% 221,865,000
2014-03-26 2014-03-24 1.389 167,733,080 +12,188,544 0.59% 232,913,700
2014-03-25 2014-03-21 1.358 155,544,536 -8,520,339 0.55% 211,259,040
2014-03-24 2014-03-20 1.328 164,064,875 +6,480,036 0.58% 217,842,520
2014-03-21 2014-03-19 1.328 157,584,839 -9,866 0.56% 209,238,440
2014-03-20 2014-03-18 1.237 157,594,705 +19,732 0.56% 194,875,480
2014-03-19 2014-03-17 1.237 157,574,973 +2,959,821 0.56% 194,851,080
2014-03-18 2014-03-14 1.226 154,615,152 +9,897,643 0.55% 189,623,940
2014-03-17 2014-03-13 1.226 144,717,509 -16,772,321 0.51% 177,485,220
2014-03-14 2014-03-12 1.216 161,489,830 +59,196 0.57% 196,418,400
2014-03-12 2014-03-10 1.206 161,430,634 +7,893 0.57% 194,710,180
2014-03-11 2014-03-07 1.196 161,422,741 +7,316,678 0.57% 193,064,520
2014-03-10 2014-03-06 1.186 154,106,063 +9,520,759 0.55% 182,751,661
2014-03-07 2014-03-05 1.196 144,585,304 +115,373,840 0.51% 172,926,641
2014-03-06 2014-03-04 1.216 29,211,464 +489,357 0.10% 35,529,600
2014-03-05 2014-03-03 1.155 28,722,107 +680,759 0.10% 33,187,680
2014-03-03 2014-02-27 1.085 28,041,348 +61,169 0.10% 30,411,540
2014-02-28 2014-02-26 1.074 27,980,179 +140,099 0.10% 30,061,600
2014-02-27 2014-02-25 1.074 27,840,080 -98,605,465 0.10% 29,911,080
2014-02-20 2014-02-18 1.074 126,445,545 -1,973,214 0.45% 135,851,720
2014-02-19 2014-02-17 1.074 128,418,759 -1,874,554 0.46% 137,971,720
2014-02-18 2014-02-14 1.074 130,293,313 +49,331 0.46% 139,985,721
2014-02-17 2014-02-13 1.085 130,243,982 -177,589 0.46% 141,252,840
2014-02-13 2014-02-11 1.105 130,421,571 +493,303 0.46% 144,089,280
2014-02-12 2014-02-10 1.105 129,928,268 -524,875 0.46% 143,544,280
2014-02-11 2014-02-07 1.064 130,453,143 +670,893 0.46% 138,835,200
2014-02-07 2014-02-05 1.044 129,782,250 -374,911 0.46% 135,490,320
2014-02-06 2014-02-04 1.054 130,157,161 +493,304 0.46% 137,200,960
2014-02-05 2014-01-30 1.115 129,663,857 -3,947 0.46% 144,566,400
2014-02-04 2014-01-28 1.115 129,667,804 +595,911 0.46% 144,570,800
2014-01-29 2014-01-27 1.074 129,071,893 -493,303 0.46% 138,673,440
2014-01-28 2014-01-24 1.014 129,565,196 +140,098 0.46% 131,324,000
2014-01-27 2014-01-23 1.034 129,425,098 -493,304 0.46% 133,805,640
2014-01-24 2014-01-22 1.054 129,918,402 -986,607 0.46% 136,949,280
2014-01-23 2014-01-21 1.044 130,905,009 +663,000 0.46% 136,662,460
2014-01-22 2014-01-20 1.125 130,242,009 -501,196 0.46% 146,531,100
2014-01-20 2014-01-16 1.176 130,743,205 +1,479,910 0.46% 153,720,880
2014-01-17 2014-01-15 1.196 129,263,295 +542,634 0.46% 154,601,240
2014-01-16 2014-01-14 1.226 128,720,661 -1,841,009 0.46% 157,866,280
2014-01-15 2014-01-13 1.216 130,561,670 +499,224 0.46% 158,800,800
2014-01-14 2014-01-10 1.074 130,062,446 -3,457,072 0.46% 139,737,680
2013-12-27 2013-12-20 0.801 133,519,518 +986,607 0.47% 106,912,280
2013-12-23 2013-12-19 0.953 132,532,911 +2,928,250 0.47% 126,272,080
2013-12-20 2013-12-18 1.034 129,604,661 -1,020,152 0.46% 133,991,280
2013-12-19 2013-12-17 1.176 130,624,813 +2,267,224 0.46% 153,581,681
2013-12-17 2013-12-13 1.216 128,357,589 -493,304 0.46% 156,120,000
2013-12-16 2013-12-12 1.237 128,850,893 +789,286 0.46% 159,332,000
2013-12-13 2013-12-11 1.237 128,061,607 +309,794 0.45% 158,356,000
2013-12-10 2013-12-06 1.237 127,751,813 +408,456 0.45% 157,972,921
2013-12-09 2013-12-05 1.247 127,343,357 +19,732 0.45% 158,758,560
2013-12-04 2013-12-02 1.247 127,323,625 -513,036 0.45% 158,733,960
2013-12-03 2013-11-29 1.237 127,836,661 +2,959,822 0.45% 158,077,840
2013-12-02 2013-11-28 1.267 124,876,839 -986,607 0.44% 158,215,000
2013-11-29 2013-11-27 1.297 125,863,446 +1,006,339 0.46% 163,292,159
2013-11-28 2013-11-26 1.267 124,857,107 +495,277 0.45% 158,190,000
2013-11-27 2013-11-25 1.267 124,361,830 -3,537,974 0.45% 157,562,500
2013-11-20 2013-11-18 1.297 127,899,804 -1,479,910 0.46% 165,934,081
2013-11-19 2013-11-15 1.267 129,379,714 +1,479,910 0.47% 163,920,000
2013-11-18 2013-11-14 1.277 127,899,804 -5,357,276 0.46% 163,341,361
2013-11-15 2013-11-13 1.226 133,257,080 +862,294 0.48% 163,429,860
2013-11-13 2013-11-11 1.297 132,394,786 +2,417,188 0.48% 171,765,760
2013-11-12 2013-11-08 1.328 129,977,598 -524,875 0.47% 172,582,020
2013-11-11 2013-11-07 1.338 130,502,473 +1,069,482 0.47% 174,601,680
2013-11-08 2013-11-06 1.338 129,432,991 +7,893 0.47% 173,170,800
2013-11-05 2013-11-01 1.318 129,425,098 +361,098 0.47% 170,536,600
2013-11-04 2013-10-31 1.338 129,064,000 -2,336,286 0.47% 172,677,120
2013-11-01 2013-10-30 1.328 131,400,286 +1,842,982 0.48% 174,471,040
2013-10-31 2013-10-29 1.287 129,557,304 +2,170,536 0.47% 166,771,321
2013-10-30 2013-10-28 1.368 127,386,768 -917,545 0.46% 174,306,600
2013-10-28 2013-10-24 1.348 128,304,313 +513,036 0.47% 172,961,181
2013-10-25 2013-10-23 1.449 127,791,277 -335,446 0.46% 185,222,180
2013-10-24 2013-10-22 1.449 128,126,723 -1,973,215 0.47% 185,708,380
2013-10-23 2013-10-21 1.429 130,099,938 +1,983,081 0.47% 185,931,061
2013-10-22 2013-10-18 1.409 128,116,857 +67,089 0.47% 180,499,840
2013-10-18 2013-10-16 1.399 128,049,768 +51,304 0.47% 179,107,440
2013-10-17 2013-10-15 1.358 127,998,464 -250,599 0.47% 173,846,240
2013-10-16 2013-10-11 1.287 128,249,063 -2,269,196 0.47% 165,087,301
2013-10-11 2013-10-09 1.308 130,518,259 +191,402 0.47% 170,654,100
2013-10-10 2013-10-08 1.267 130,326,857 +295,982 0.47% 165,120,000
2013-10-08 2013-10-04 1.247 130,030,875 -1,868,634 0.47% 162,109,080
2013-10-07 2013-10-03 1.267 131,899,509 +201,268 0.48% 167,112,500
2013-10-04 2013-10-02 1.389 131,698,241 +351,232 0.48% 182,875,820
2013-10-03 2013-09-30 1.419 131,347,009 -3,453,125 0.48% 186,382,000
2013-10-02 2013-09-27 1.267 134,800,134 +2,502,036 0.49% 170,787,500
2013-09-30 2013-09-26 1.348 132,298,098 +1,320,080 0.48% 178,345,020
2013-09-27 2013-09-25 1.054 130,978,018 +986,607 0.48% 138,066,240
2013-09-26 2013-09-24 1.034 129,991,411 +3,908,938 0.47% 134,391,120
2013-09-24 2013-09-19 0.983 126,082,473 +1,024,098 0.46% 123,960,180
2013-08-26 2013-08-22 0.730 125,058,375 +191,402 0.58% 91,264,320
2013-08-19 2013-08-15 0.720 124,866,973 -29,598,215 0.58% 89,859,020
2013-08-16 2013-08-13 0.740 154,465,188 -9,866,071 0.72% 114,290,260
2013-08-12 2013-08-08 0.750 164,331,259 +513,036 0.77% 123,255,880
2013-08-09 2013-08-07 0.750 163,818,223 -78,865,429 0.76% 122,871,080
2013-08-08 2013-08-06 0.770 242,683,652 +217,010,161 1.13% 186,943,280
2013-08-07 2013-08-05 0.750 25,673,491 -49,330 0.12% 19,256,280
2013-08-06 2013-08-02 0.720 25,722,821 -49,331 0.12% 18,511,120
2013-07-26 2013-07-24 0.618 25,772,152 -15,786 0.12% 15,934,420
2013-07-11 2013-07-09 0.578 25,787,938 -1,973,214 0.12% 14,898,660
2013-07-09 2013-07-05 0.588 27,761,152 -1,016,205 0.13% 16,320,040
2013-07-05 2013-07-03 0.588 28,777,357 +98,661 0.13% 16,917,440
2013-07-03 2013-06-28 0.608 28,678,696 +29,598 0.13% 17,440,800
2013-06-28 2013-06-26 0.608 28,649,098 +4,058,902 0.13% 17,422,800
2013-06-27 2013-06-25 0.608 24,590,196 -1,606,197 0.11% 14,954,400
2013-06-26 2013-06-24 0.628 26,196,393 +232,839 0.12% 16,462,240
2013-06-25 2013-06-21 0.628 25,963,554 +59,197 0.12% 16,315,920
2013-06-21 2013-06-19 0.618 25,904,357 +394,643 0.12% 16,016,160
2013-06-20 2013-06-18 0.628 25,509,714 +887,946 0.12% 16,030,720
2013-06-18 2013-06-14 0.588 24,621,768 +118,393 0.11% 14,474,480
2013-06-17 2013-06-13 0.588 24,503,375 +15,786 0.11% 14,404,880
2013-06-14 2013-06-11 0.608 24,487,589 -147,991 0.11% 14,892,000
2013-06-13 2013-06-10 0.608 24,635,580 +1,399,009 0.12% 14,982,000
2013-06-05 2013-06-03 0.502 23,236,571 -98,661 0.11% 11,658,240
2013-05-27 2013-05-23 0.502 23,335,232 +98,661 0.11% 11,707,740
2013-05-13 2013-05-09 0.527 23,236,571 -177,590 0.11% 12,247,040
2013-05-10 2013-05-08 0.537 23,414,161 -295,982 0.11% 12,577,960
2013-05-06 2013-05-02 0.537 23,710,143 +39,464 0.11% 12,736,960
2013-05-02 2013-04-29 0.557 23,670,679 -49,330 0.11% 13,195,600
2013-04-26 2013-04-24 0.527 23,720,009 +98,661 0.11% 12,501,840
2013-04-22 2013-04-18 0.527 23,621,348 -118,393 0.11% 12,449,840
2013-04-18 2013-04-16 0.507 23,739,741 +118,393 0.11% 12,031,000
2013-04-17 2013-04-15 0.537 23,621,348 -226,920 0.11% 12,689,260
2013-04-16 2013-04-12 0.446 23,848,268 +2,091,607 0.11% 10,635,680
2013-04-15 2013-04-11 0.456 21,756,661 -2,101,473 0.10% 9,923,400
2013-04-12 2013-04-10 0.507 23,858,134 +49,330 0.11% 12,091,000
2013-04-05 2013-04-02 0.507 23,808,804 -120,366 0.11% 12,066,000
2013-04-03 2013-03-28 0.502 23,929,170 -189,428 0.11% 12,005,730
2013-04-02 2013-03-27 0.502 24,118,598 +199,294 0.11% 12,100,770
2013-03-27 2013-03-25 0.517 23,919,304 -477,517 0.11% 12,364,440
2013-03-26 2013-03-22 0.507 24,396,821 +943,196 0.11% 12,364,000
2013-03-25 2013-03-21 0.507 23,453,625 -1,106,973 0.11% 11,886,000
2013-03-20 2013-03-18 0.507 24,560,598 -280,197 0.11% 12,447,000
2013-03-19 2013-03-15 0.517 24,840,795 +929,384 0.12% 12,840,780
2013-03-18 2013-03-14 0.507 23,911,411 +809,018 0.11% 12,118,000
2013-03-15 2013-03-13 0.502 23,102,393 -122,339 0.11% 11,590,920
2013-03-14 2013-03-12 0.497 23,224,732 -392,670 0.11% 11,534,600
2013-03-13 2013-03-11 0.517 23,617,402 +424,241 0.11% 12,208,380
2013-03-12 2013-03-08 0.517 23,193,161 +1,381,250 0.11% 11,989,080
2013-03-11 2013-03-07 0.507 21,811,911 -2,170,535 0.10% 11,054,000
2013-03-07 2013-03-05 0.517 23,982,446 -49,331 0.11% 12,397,080
2013-02-28 2013-02-26 0.461 24,031,777 -39,464 0.11% 11,082,890
2013-02-26 2013-02-22 0.461 24,071,241 -98,661 0.18% 11,101,090
2013-02-25 2013-02-21 0.431 24,169,902 -39,464 0.18% 10,411,650
2013-02-21 2013-02-19 0.426 24,209,366 +49,330 0.18% 10,305,960
2013-02-20 2013-02-18 0.431 24,160,036 -39,464 0.18% 10,407,400
2013-02-07 2013-02-05 0.405 24,199,500 +1,973 0.18% 9,811,200
2013-02-06 2013-02-04 0.405 24,197,527 +917,545 0.18% 9,810,400
2013-02-04 2013-01-31 0.400 23,279,982 -49,331 0.18% 9,320,420
2013-01-31 2013-01-29 0.405 23,329,313 +183,509 0.18% 9,458,400
2013-01-29 2013-01-25 0.370 23,145,804 +69,063 0.17% 8,562,900
2013-01-28 2013-01-24 0.431 23,076,741 -274,277 0.17% 9,940,750
2013-01-25 2013-01-23 0.426 23,351,018 +615,643 0.18% 9,940,560
2013-01-24 2013-01-22 0.497 22,735,375 -118,393 0.17% 11,291,560
2013-01-23 2013-01-21 0.471 22,853,768 -98,661 0.17% 10,771,260
2013-01-22 2013-01-18 0.471 22,952,429 +217,054 0.17% 10,817,760
2013-01-21 2013-01-17 0.456 22,735,375 -167,723 0.17% 10,369,800
2013-01-18 2013-01-16 0.456 22,903,098 -82,875 0.17% 10,446,300
2013-01-16 2013-01-14 0.410 22,985,973 +167,723 0.17% 9,435,690
2013-01-15 2013-01-11 0.416 22,818,250 +29,598 0.17% 9,482,480
2013-01-14 2013-01-10 0.416 22,788,652 -98,661 0.17% 9,470,180
2013-01-11 2013-01-09 0.426 22,887,313 +147,992 0.17% 9,743,160
2013-01-09 2013-01-07 0.395 22,739,321 -335,447 0.17% 8,988,720
2013-01-07 2013-01-03 0.340 23,074,768 +335,447 0.17% 7,834,980
2013-01-02 2012-12-27 0.355 22,739,321 -295,983 0.17% 8,066,800
2012-12-21 2012-12-19 0.319 23,035,304 +98,661 0.17% 7,354,620
2012-11-30 2012-11-28 0.258 22,936,643 -138,125 0.17% 5,928,240
2012-11-19 2012-11-15 0.274 23,074,768 -98,661 0.17% 6,314,760
2012-11-12 2012-11-08 0.274 23,173,429 -78,928 0.17% 6,341,760
2012-11-09 2012-11-07 0.279 23,252,357 +315,714 0.18% 6,481,200
2012-11-08 2012-11-06 0.244 22,936,643 +49,330 0.17% 5,602,768
2012-11-01 2012-10-30 0.215 22,887,313 +49,331 0.17% 4,917,976
2012-10-03 2012-09-27 0.210 22,837,982 -295,982 0.17% 4,791,636
2012-09-21 2012-09-19 0.221 23,133,964 -108,527 0.17% 5,111,664
2012-09-20 2012-09-18 0.216 23,242,491 +108,527 0.18% 5,017,854
2012-09-19 2012-09-17 0.214 23,133,964 +295,982 0.17% 4,947,528
2012-09-18 2012-09-14 0.213 22,837,982 -217,054 0.17% 4,861,080
2012-09-14 2012-09-12 0.203 23,055,036 +3,946,429 0.17% 4,673,600
2012-09-13 2012-09-11 0.204 19,108,607 +217,053 0.14% 3,892,968
2012-09-11 2012-09-07 0.210 18,891,554 -236,785 0.14% 3,963,636
2012-09-10 2012-09-06 0.206 19,128,339 +7,893 0.14% 3,935,764
2012-09-06 2012-09-04 0.216 19,120,446 +130,232 0.14% 4,127,940
2012-09-05 2012-09-03 0.223 18,990,214 -128,259 0.14% 4,234,560
2012-09-04 2012-08-31 0.216 19,118,473 +128,259 0.14% 4,127,514
2012-09-03 2012-08-30 0.218 18,990,214 -98,661 0.14% 4,138,320
2012-08-27 2012-08-23 0.217 19,088,875 -35,518 0.14% 4,140,472
2012-08-21 2012-08-17 0.221 19,124,393 +98,661 0.14% 4,225,712
2012-07-18 2012-07-16 0.214 19,025,732 +493,303 0.14% 4,068,924
2012-07-16 2012-07-12 0.226 18,532,429 -96,687 0.14% 4,188,832
2012-07-13 2012-07-11 0.218 18,629,116 +197,321 0.14% 4,059,630
2012-07-12 2012-07-10 0.223 18,431,795 +1,974 0.14% 4,110,040
2012-07-05 2012-07-03 0.230 18,429,821 -197,322 0.14% 4,240,360
2012-06-28 2012-06-26 0.230 18,627,143 +4,832,402 0.14% 4,285,760
2012-06-27 2012-06-25 0.233 13,794,741 +814,937 0.10% 3,215,860
2012-06-26 2012-06-22 0.224 12,979,804 +315,715 0.10% 2,907,476
2012-06-25 2012-06-21 0.225 12,664,089 +1,065,535 0.10% 2,849,592
2012-06-22 2012-06-20 0.222 11,598,554 +789,286 0.09% 2,574,564
2012-06-20 2012-06-18 0.215 10,809,268 +1,775,893 0.08% 2,322,672
2012-06-06 2012-06-04 0.207 9,033,375 -7,893 0.07% 1,867,824
2012-04-30 2012-04-26 0.223 9,041,268 -357,152 0.07% 2,016,080
2012-04-25 2012-04-23 0.234 9,398,420 +357,152 0.07% 2,200,506
2012-04-19 2012-04-17 0.210 9,041,268 -7,893 0.07% 1,896,948
2012-03-12 2012-03-08 0.248 9,049,161 +35,518 0.07% 2,247,140
2012-03-05 2012-03-01 0.274 9,013,643 +98,661 0.07% 2,466,720
2012-02-13 2012-02-09 0.314 8,914,982 +7,892,857 0.07% 2,801,160
2012-02-08 2012-02-06 0.284 1,022,125 +147,991 0.01% 290,080
2012-01-30 2012-01-26 0.289 874,134 -12,332,589 0.01% 252,510
2012-01-19 2012-01-17 0.294 13,206,723 -7,893 0.10% 3,881,940
2012-01-16 2012-01-12 0.294 13,214,616 +98,661 0.10% 3,884,260
2012-01-04 2011-12-30 0.289 13,115,955 -65,116 0.10% 3,788,790
2012-01-03 2011-12-29 0.274 13,181,071 -7,893 0.10% 3,607,200
2011-11-18 2011-11-16 0.314 13,188,964 -15,786 0.10% 4,144,080
2011-11-16 2011-11-14 0.340 13,204,750 -3,946 0.10% 4,483,640
2011-10-21 2011-10-19 0.289 13,208,696 +1,973,214 0.10% 3,815,580
2011-10-19 2011-10-17 0.309 11,235,482 +1,973,214 0.08% 3,473,340
2011-10-18 2011-10-14 0.314 9,262,268 +49,330 0.07% 2,910,280
2011-10-14 2011-10-12 0.299 9,212,938 -37,491 0.07% 2,754,710
2011-10-12 2011-10-10 0.264 9,250,429 -7,892 0.07% 2,437,760
2011-10-07 2011-10-04 0.279 9,258,321 -7,893 0.07% 2,580,600
2011-10-06 2011-10-03 0.294 9,266,214 +29,598 0.07% 2,723,680
2011-10-04 2011-09-30 0.309 9,236,616 -736,009 0.07% 2,855,410
2011-10-03 2011-09-28 0.284 9,972,625 -82,875 0.08% 2,830,240
2011-09-30 2011-09-27 0.258 10,055,500 -1,270,750 0.08% 2,598,960
2011-09-28 2011-09-26 0.212 11,326,250 -3,042,696 0.09% 2,399,320
2011-09-26 2011-09-22 0.208 14,368,946 +82,875 0.11% 2,985,620
2011-09-23 2011-09-21 0.194 14,286,071 -15,786 0.11% 2,765,680
2011-09-19 2011-09-15 0.161 14,301,857 -23,679 0.11% 2,304,864
2011-09-06 2011-09-02 0.198 14,325,536 -15,785 0.11% 2,831,400
2011-08-31 2011-08-29 0.179 14,341,321 -63,143 0.11% 2,572,872
2011-08-29 2011-08-25 0.183 14,404,464 -7,893 0.11% 2,642,600
2011-08-26 2011-08-24 0.178 14,412,357 -63,143 0.11% 2,571,008
2011-08-25 2011-08-23 0.177 14,475,500 -63,143 0.11% 2,567,600
2011-08-24 2011-08-22 0.167 14,538,643 +3,947 0.11% 2,431,440
2011-08-23 2011-08-19 0.196 14,534,696 -1,974 0.11% 2,843,276
2011-08-17 2011-08-15 0.240 14,536,670 -149,964 0.11% 3,491,958
2011-08-11 2011-08-09 0.230 14,686,634 -15,786 0.11% 3,379,122
2011-08-10 2011-08-08 0.264 14,702,420 -126,285 0.11% 3,874,520
2011-08-09 2011-08-05 0.294 14,828,705 +90,767 0.11% 4,358,700
2011-08-08 2011-08-04 0.314 14,737,938 -7,892 0.11% 4,630,780
2011-08-05 2011-08-03 0.294 14,745,830 -23,679 0.11% 4,334,340
2011-08-04 2011-08-02 0.299 14,769,509 +4,903,438 0.11% 4,416,150
2011-08-02 2011-07-29 0.309 9,866,071 -63,143 0.07% 3,050,000
2011-08-01 2011-07-28 0.304 9,929,214 -39,465 0.07% 3,019,200
2011-07-29 2011-07-27 0.304 9,968,679 -31,571 0.08% 3,031,200
2011-07-26 2011-07-22 0.309 10,000,250 -39,464 0.08% 3,091,480
2011-07-22 2011-07-20 0.314 10,039,714 -31,572 0.08% 3,154,560
2011-07-21 2011-07-19 0.299 10,071,286 +3,947 0.08% 3,011,360
2011-07-20 2011-07-18 0.309 10,067,339 -63,143 0.08% 3,112,220
2011-07-19 2011-07-15 0.304 10,130,482 -71,036 0.08% 3,080,400
2011-07-14 2011-07-12 0.299 10,201,518 -147,991 0.08% 3,050,300
2011-07-13 2011-07-11 0.324 10,349,509 -228,893 0.08% 3,356,800
2011-07-12 2011-07-08 0.340 10,578,402 -134,178 0.08% 3,591,870
2011-07-11 2011-07-07 0.345 10,712,580 -19,733 0.08% 3,691,720
2011-07-08 2011-07-06 0.340 10,732,313 -11,839 0.08% 3,644,130
2011-07-07 2011-07-05 0.345 10,744,152 +147,991 0.08% 3,702,600
2011-07-05 2011-06-30 0.345 10,596,161 +7,893 0.08% 3,651,600
2011-06-30 2011-06-28 0.324 10,588,268 +65,116 0.08% 3,434,240
2011-06-22 2011-06-20 0.345 10,523,152 +13,813 0.08% 3,626,440
2011-06-21 2011-06-17 0.340 10,509,339 -7,893 0.08% 3,568,420
2011-06-16 2011-06-14 0.375 10,517,232 +39,464 0.08% 3,944,200
2011-06-03 2011-06-01 0.461 10,477,768 +49,330 0.08% 4,832,100
2011-05-27 2011-05-25 0.426 10,428,438 +532,768 0.08% 4,439,400
2011-05-25 2011-05-23 0.410 9,895,670 +9,866 0.08% 4,062,150
2011-05-24 2011-05-20 0.441 9,885,804 +5,880,179 0.08% 4,358,700
2011-05-23 2011-05-19 0.416 4,005,625 -207,188 0.03% 1,664,600
2011-05-20 2011-05-18 0.461 4,212,813 +49,331 0.03% 1,942,850
2011-05-19 2011-05-17 0.507 4,163,482 +947,143 0.03% 2,110,000
2011-05-16 2011-05-12 0.517 3,216,339 -276,250 0.03% 1,662,600
2011-05-13 2011-05-11 0.517 3,492,589 +181,535 0.03% 1,805,400
2011-05-12 2011-05-09 0.547 3,311,054 +276,250 0.03% 1,812,240
2011-05-06 2011-05-04 0.557 3,034,804 +986,608 0.02% 1,691,800
2011-04-29 2011-04-27 0.568 2,048,196 +7,892 0.02% 1,162,560
2011-04-21 2011-04-19 0.598 2,040,304 +189,429 0.02% 1,220,120
2011-04-12 2011-04-08 0.608 1,850,875 +1,529,241 0.01% 1,125,600
2011-04-11 2011-04-07 0.628 321,634 -9,866 0.00% 202,120
2011-04-08 2011-04-06 0.639 331,500 +19,732 0.00% 211,680
2011-04-07 2011-04-04 0.659 311,768 -1,361,518 0.00% 205,400
2011-04-06 2011-04-01 0.568 1,673,286 +331,500 0.01% 949,760
2011-04-04 2011-03-31 0.568 1,341,786 -295,982 0.01% 761,600
2011-04-01 2011-03-30 0.568 1,637,768 -1,193,795 0.01% 929,600
2011-03-31 2011-03-29 0.557 2,831,563 -670,892 0.02% 1,578,500
2011-03-29 2011-03-25 0.578 3,502,455 -197,322 0.04% 2,023,500
2011-03-28 2011-03-24 0.578 3,699,777 +2,081,741 0.04% 2,137,500
2011-03-25 2011-03-23 0.568 1,618,036 +197,322 0.02% 918,400
2011-03-22 2011-03-18 0.588 1,420,714 +98,660 0.01% 835,200
2011-03-16 2011-03-14 0.578 1,322,054 +39,465 0.01% 763,800
2011-03-07 2011-03-03 0.598 1,282,589 +690,625 0.01% 767,000
2011-03-04 2011-03-02 0.557 591,964 -49,331 0.01% 330,000
2011-03-03 2011-03-01 0.568 641,295 -98,660 0.01% 364,000
2011-03-02 2011-02-28 0.578 739,955 +43,410 0.01% 427,500
2011-02-28 2011-02-24 0.588 696,545 +295,982 0.01% 409,480
2011-02-09 2011-02-07 0.699 400,563 -591,964 0.00% 280,140
2011-02-08 2011-02-02 0.649 992,527 +108,527 0.01% 643,840
2011-02-01 2011-01-28 0.649 884,000 +522,902 0.01% 573,440
2011-01-31 2011-01-27 0.628 361,098 +9,866 0.00% 226,920
2011-01-27 2011-01-25 0.659 351,232 +98,661 0.00% 231,400
2011-01-26 2011-01-24 0.689 252,571 -98,661 0.00% 174,080
2011-01-21 2011-01-19 0.588 351,232 -363,072 0.00% 206,480
2011-01-20 2011-01-18 0.578 714,304 +165,750 0.01% 412,680
2011-01-10 2011-01-06 0.578 548,554 -828,750 0.01% 316,920
2010-12-30 2010-12-28 0.608 1,377,304 -65,116 0.02% 837,600
2010-12-16 2010-12-14 0.639 1,442,420 +197,322 0.02% 921,060
2010-12-10 2010-12-08 0.618 1,245,098 +39,464 0.02% 769,820
2010-12-03 2010-12-01 0.618 1,205,634 +9,866 0.02% 745,420
2010-12-02 2010-11-30 0.598 1,195,768 -222,973 0.02% 715,080
2010-11-29 2010-11-25 0.679 1,418,741 +3,946 0.02% 963,460
2010-11-26 2010-11-24 0.689 1,414,795 -274,276 0.02% 975,120
2010-11-24 2010-11-22 0.699 1,689,071 -197,322 0.03% 1,181,280
2010-11-19 2010-11-17 0.679 1,886,393 -76,955 0.03% 1,281,040
2010-11-18 2010-11-16 0.720 1,963,348 +949,116 0.04% 1,412,900
2010-11-17 2010-11-15 0.649 1,014,232 -240,732 0.02% 657,920
2010-11-16 2010-11-12 0.608 1,254,964 +108,526 0.02% 763,200
2010-11-15 2010-11-11 0.628 1,146,438 -1,051,723 0.03% 720,440
2010-11-12 2010-11-10 0.588 2,198,161 +165,750 0.05% 1,292,240
2010-11-11 2010-11-09 0.588 2,032,411 +197,322 0.04% 1,194,800
2010-11-10 2010-11-08 0.588 1,835,089 +147,991 0.04% 1,078,800
2010-11-09 2010-11-05 0.578 1,687,098 -106,554 0.04% 974,700
2010-11-05 2010-11-03 0.547 1,793,652 -51,303 0.04% 981,720
2010-11-03 2010-11-01 0.517 1,844,955 +98,660 0.04% 953,700
2010-10-28 2010-10-26 0.537 1,746,295 +51,304 0.04% 938,100
2010-10-27 2010-10-25 0.537 1,694,991 +49,330 0.04% 910,540
2010-10-26 2010-10-22 0.527 1,645,661 +49,331 0.04% 867,360
2010-10-25 2010-10-21 0.537 1,596,330 -49,331 0.04% 857,540
2010-10-22 2010-10-20 0.537 1,645,661 +49,331 0.04% 884,040
2010-10-21 2010-10-19 0.557 1,596,330 +98,660 0.04% 889,900
2010-10-15 2010-10-13 0.517 1,497,670 +1,974 0.03% 774,180
2010-10-04 2010-09-29 0.507 1,495,696 +1,051,723 0.03% 758,000
2010-09-29 2010-09-27 0.537 443,973 +27,625 0.01% 238,500
2010-09-27 2010-09-22 0.568 416,348 +27,625 0.01% 236,320
2010-09-09 2010-09-07 0.608 388,723 -49,331 0.01% 236,400
2010-09-01 2010-08-30 0.689 438,054 -98,660 0.01% 301,920
2010-08-10 2010-08-06 0.750 536,714 +98,660 0.01% 402,560
2010-06-21 2010-06-17 0.750 438,054 +19,733 0.01% 328,560
2010-05-04 2010-04-30 0.791 418,321 +5,919 0.01% 330,720
2010-04-26 2010-04-22 0.750 412,402 -197,321 0.01% 309,320
2010-04-21 2010-04-19 0.730 609,723 -128,259 0.01% 444,960
2010-04-20 2010-04-16 0.720 737,982 -1,973 0.02% 531,080
2010-04-19 2010-04-15 0.760 739,955 -826,777 0.02% 562,500
2010-04-15 2010-04-13 0.791 1,566,732 -98,661 0.04% 1,238,640
2010-04-14 2010-04-12 0.801 1,665,393 -402,536 0.04% 1,333,520
2010-04-13 2010-04-09 0.821 2,067,929 -197,321 0.05% 1,697,760
2010-04-12 2010-04-08 0.841 2,265,250 +1,339,812 0.05% 1,905,680
2010-04-09 2010-04-07 0.821 925,438 +295,983 0.02% 759,780
2010-03-31 2010-03-29 0.811 629,455 +303,875 0.01% 510,400
2010-03-25 2010-03-23 0.699 325,580 -276,250 0.01% 227,700
2010-03-22 2010-03-18 0.770 601,830 -197,322 0.01% 463,600
2010-03-19 2010-03-17 0.811 799,152 +197,322 0.02% 648,000
2010-03-10 2010-03-08 0.831 601,830 +29,598 0.01% 500,200
2010-03-08 2010-03-04 0.821 572,232 -493,304 0.01% 469,800
2010-03-05 2010-03-03 0.851 1,065,536 -29,598 0.02% 907,200
2010-03-04 2010-03-02 0.780 1,095,134 +98,661 0.03% 854,700
2010-03-03 2010-03-01 0.841 996,473 +503,169 0.02% 838,300
2010-02-12 2010-02-10 0.862 493,304 +59,197 0.01% 425,000
2010-02-11 2010-02-09 0.841 434,107 +98,661 0.01% 365,200
2010-02-10 2010-02-08 0.912 335,446 +118,392 0.01% 306,000
2010-02-09 2010-02-05 0.912 217,054 +29,599 0.00% 198,000
2010-01-29 2010-01-27 1.054 187,455 -5,920 0.00% 197,600
2010-01-26 2010-01-22 1.155 193,375 +9,866 0.00% 223,440
2010-01-25 2010-01-21 1.196 183,509 +9,866 0.00% 219,480
2010-01-22 2010-01-20 1.247 173,643 +5,920 0.00% 216,480
2010-01-20 2010-01-18 1.277 167,723 +157,857 0.00% 214,200
2010-01-19 2010-01-15 1.257 9,866 -35,518 0.00% 12,400
2010-01-15 2010-01-13 1.257 45,384 +9,866 0.00% 57,040
2009-11-24 2009-11-20 1.216 35,518 +35,518 0.00% 43,200
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top