History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -113,110,000
2017-12-13 2017-12-11 3.910 113,110,000 +50,000 0.27% 442,260,100
2016-06-29 2016-06-27 3.910 113,060,000 -265,100,000 0.27% 442,064,600
2015-05-22 2015-05-20 3.910 378,160,000 +86,000 0.91% 1,478,605,600
2015-05-20 2015-05-18 7.280 378,074,000 -42,000 0.91% 2,752,378,720
2015-05-19 2015-05-15 7.180 378,116,000 +42,000 0.91% 2,714,872,880
2015-05-12 2015-05-08 7.280 378,074,000 -52,000 0.91% 2,752,378,720
2015-05-11 2015-05-07 7.220 378,126,000 -4,928,000 0.91% 2,730,069,720
2015-05-08 2015-05-06 7.230 383,054,000 -4,994,000 0.92% 2,769,480,420
2015-05-07 2015-05-05 7.360 388,048,000 -8,000,000 0.93% 2,856,033,280
2015-05-06 2015-05-04 7.280 396,048,000 -5,060,000 0.95% 2,883,229,440
2015-05-05 2015-04-30 7.220 401,108,000 -4,960,000 0.96% 2,895,999,760
2015-05-04 2015-04-29 7.210 406,068,000 -5,000,000 0.97% 2,927,750,280
2015-04-30 2015-04-28 7.220 411,068,000 -378,000 0.99% 2,967,910,960
2015-04-29 2015-04-27 7.240 411,446,000 -4,956,000 0.99% 2,978,869,040
2015-04-28 2015-04-24 7.210 416,402,000 -2,570,000 1.00% 3,002,258,420
2015-04-27 2015-04-23 7.880 418,972,000 -24,916,000 1.01% 3,301,499,360
2015-04-24 2015-04-22 6.900 443,888,000 -5,000,000 1.07% 3,062,827,200
2015-04-23 2015-04-21 6.910 448,888,000 -4,992,000 1.08% 3,101,816,080
2015-04-22 2015-04-20 6.900 453,880,000 -4,064,000 1.09% 3,131,772,000
2015-04-21 2015-04-17 6.920 457,944,000 -2,000,000 1.10% 3,168,972,480
2015-04-20 2015-04-16 6.910 459,944,000 -3,950,000 1.10% 3,178,213,040
2015-04-17 2015-04-15 6.960 463,894,000 -5,000,000 1.11% 3,228,702,240
2015-04-16 2015-04-14 6.870 468,894,000 -4,884,000 1.13% 3,221,301,780
2015-04-15 2015-04-13 6.870 473,778,000 -4,000 1.14% 3,254,854,860
2015-04-14 2015-04-10 6.920 473,782,000 -690,000 1.14% 3,278,571,440
2015-04-10 2015-04-08 6.770 474,472,000 -980,000 1.14% 3,212,175,440
2015-04-09 2015-04-02 7.100 475,452,000 -2,496,000 1.14% 3,375,709,200
2015-04-08 2015-04-01 7.220 477,948,000 -3,292,000 1.15% 3,450,784,560
2015-04-02 2015-03-31 6.980 481,240,000 -2,002,000 1.15% 3,359,055,200
2015-03-31 2015-03-27 6.630 483,242,000 -2,800,000 1.16% 3,203,894,460
2015-03-30 2015-03-26 6.610 486,042,000 -2,000,000 1.17% 3,212,737,620
2015-03-27 2015-03-25 6.600 488,042,000 -70,000 1.17% 3,221,077,200
2015-03-25 2015-03-23 6.620 488,112,000 +12,000 1.17% 3,231,301,440
2015-03-23 2015-03-19 6.620 488,100,000 -12,000 1.17% 3,231,222,000
2015-03-20 2015-03-18 6.610 488,112,000 -2,480,000 1.17% 3,226,420,320
2015-03-19 2015-03-17 6.700 490,592,000 +4,000 1.18% 3,286,966,400
2015-03-18 2015-03-16 6.830 490,588,000 -4,000 1.18% 3,350,716,040
2015-03-16 2015-03-12 6.620 490,592,000 -20,000 1.18% 3,247,719,040
2015-03-12 2015-03-10 6.640 490,612,000 +14,000 1.18% 3,257,663,680
2015-03-11 2015-03-09 6.630 490,598,000 -1,520,000 1.18% 3,252,664,740
2015-03-10 2015-03-06 6.800 492,118,000 -14,000 1.18% 3,346,402,400
2015-03-09 2015-03-05 7.300 492,132,000 +146,000 1.18% 3,592,563,600
2015-03-06 2015-03-04 6.400 491,986,000 +146,000 1.18% 3,148,710,400
2015-03-05 2015-03-03 5.250 491,840,000 +20,000 1.18% 2,582,160,000
2015-03-04 2015-03-02 4.750 491,820,000 +28,000 1.18% 2,336,145,000
2015-03-02 2015-02-26 4.540 491,792,000 -34,000 1.18% 2,232,735,680
2015-01-29 2015-01-27 3.730 491,826,000 -100,000 1.18% 1,834,510,980
2015-01-28 2015-01-26 3.380 491,926,000 +34,000 1.18% 1,662,709,880
2015-01-06 2015-01-02 2.680 491,892,000 +20,000 1.18% 1,318,270,560
2014-12-29 2014-12-22 2.650 491,872,000 -4,000 1.18% 1,303,460,800
2014-12-22 2014-12-18 2.760 491,876,000 +20,000 1.18% 1,357,577,760
2014-12-12 2014-12-10 2.620 491,856,000 +20,000 1.18% 1,288,662,720
2014-12-11 2014-12-09 2.430 491,836,000 +20,000 1.18% 1,195,161,480
2014-12-09 2014-12-05 2.040 491,816,000 -10,000 1.18% 1,003,304,640
2014-12-08 2014-12-04 2.040 491,826,000 +20,000 1.18% 1,003,325,040
2014-12-05 2014-12-03 2.020 491,806,000 -36,000 1.18% 993,448,120
2014-12-02 2014-11-28 1.950 491,842,000 +40,000 1.18% 959,091,900
2014-11-27 2014-11-25 1.930 491,802,000 -4,000 1.18% 949,177,860
2014-11-26 2014-11-24 1.950 491,806,000 +2,000 1.18% 959,021,700
2014-11-25 2014-11-21 1.940 491,804,000 +10,000 1.18% 954,099,760
2014-11-24 2014-11-20 1.930 491,794,000 +2,000 1.18% 949,162,420
2014-11-19 2014-11-17 1.780 491,792,000 +7,000,000 1.18% 875,389,760
2014-11-18 2014-11-14 1.770 484,792,000 -3,000,000 1.16% 858,081,840
2014-09-25 2014-09-23 1.440 487,792,000 -3,336,000 1.17% 702,420,480
2014-09-24 2014-09-22 1.440 491,128,000 -200,000 1.18% 707,224,320
2014-09-22 2014-09-18 1.430 491,328,000 +200,000 1.18% 702,599,040
2014-09-19 2014-09-17 1.400 491,128,000 -3,464,000 1.18% 687,579,200
2014-09-17 2014-09-15 1.350 494,592,000 -100,000 1.19% 667,699,200
2014-09-10 2014-09-05 1.260 494,692,000 -30,000 1.19% 623,311,920
2014-09-02 2014-08-29 1.270 494,722,000 +100,000 1.19% 628,296,940
2014-08-26 2014-08-22 1.210 494,622,000 -5,000,000 1.72% 598,492,620
2014-08-12 2014-08-08 1.210 499,622,000 -50,000,000 1.73% 604,542,620
2014-07-22 2014-07-18 1.220 549,622,000 -3,000,000 1.91% 670,538,840
2014-07-16 2014-07-14 1.230 552,622,000 -3,000,000 1.92% 679,725,060
2014-07-15 2014-07-11 1.230 555,622,000 -3,000,000 1.93% 683,415,060
2014-07-14 2014-07-10 1.220 558,622,000 -3,000,000 1.94% 681,518,840
2014-07-08 2014-07-04 1.250 561,622,000 -20,000 1.95% 702,027,500
2014-07-07 2014-07-03 1.370 561,642,000 +20,000 1.95% 769,449,540
2014-07-04 2014-07-02 1.180 561,622,000 -3,000,000 1.95% 662,713,960
2014-06-17 2014-06-13 1.140 564,622,000 -3,000,000 1.96% 643,669,080
2014-06-16 2014-06-12 1.130 567,622,000 -3,000,000 1.97% 641,412,860
2014-05-19 2014-05-15 1.145 570,622,000 +7,642,259 1.99% 653,555,840
2014-05-16 2014-05-14 1.145 562,979,741 -4,933,036 1.99% 644,802,860
2014-05-14 2014-05-12 1.145 567,912,777 -44,397,321 2.01% 650,452,860
2014-05-13 2014-05-09 1.155 612,310,098 -28,211,045 2.17% 707,509,080
2014-05-12 2014-05-08 1.135 640,521,143 -19,732,143 2.27% 727,121,920
2014-05-02 2014-04-29 1.125 660,253,286 -11,345,982 2.34% 742,829,760
2014-03-26 2014-03-24 1.389 671,599,268 -25,652 2.38% 932,580,920
2014-03-25 2014-03-21 1.358 671,624,920 -25,651 2.38% 912,194,280
2014-03-24 2014-03-20 1.328 671,650,571 -19,733 2.38% 891,806,079
2014-03-19 2014-03-17 1.237 671,670,304 -19,732 2.38% 830,561,361
2014-03-14 2014-03-12 1.216 671,690,036 -19,732 2.38% 816,969,600
2014-03-07 2014-03-05 1.196 671,709,768 +29,598 2.38% 803,377,040
2014-02-27 2014-02-25 1.074 671,680,170 -11,839 2.38% 721,645,880
2014-02-14 2014-02-12 1.115 671,692,009 -41,431,580 2.38% 748,891,000
2014-02-12 2014-02-10 1.105 713,123,589 +98,660 2.53% 787,856,360
2014-02-10 2014-02-06 1.044 713,024,929 +11,840 2.53% 744,385,120
2013-12-20 2013-12-18 1.034 713,013,089 -9,866 2.53% 737,145,840
2013-12-19 2013-12-17 1.176 713,022,955 -4,532,474 2.53% 838,334,320
2013-12-18 2013-12-16 1.206 717,555,429 +45,969,974 2.55% 865,482,241
2013-12-11 2013-12-09 1.247 671,585,455 -49,331 2.38% 837,263,460
2013-12-06 2013-12-04 1.237 671,634,786 +5,130,357 2.38% 830,517,440
2013-12-02 2013-11-28 1.267 666,504,429 +49,331 2.37% 844,440,001
2013-11-27 2013-11-25 1.267 666,455,098 -57,223 2.42% 844,377,500
2013-11-22 2013-11-20 1.318 666,512,321 -4,885,679 2.42% 878,227,999
2013-11-18 2013-11-14 1.277 671,398,000 -76,955 2.44% 857,445,120
2013-11-15 2013-11-13 1.226 671,474,955 -17,759 2.44% 823,513,900
2013-11-11 2013-11-07 1.338 671,492,714 +76,955 2.44% 898,402,560
2013-10-31 2013-10-29 1.287 671,415,759 +10,175,866 2.44% 864,273,100
2013-10-29 2013-10-25 1.409 661,239,893 -29,598 2.41% 931,600,240
2013-10-28 2013-10-24 1.348 661,269,491 +29,598 2.41% 891,427,180
2013-10-23 2013-10-21 1.429 661,239,893 +104,580 2.41% 945,004,560
2013-10-22 2013-10-18 1.409 661,135,313 +88,795 2.41% 931,452,901
2013-10-21 2013-10-17 1.449 661,046,518 -78,928 2.40% 958,128,600
2013-10-16 2013-10-11 1.287 661,125,446 -49,331 2.41% 851,026,999
2013-10-15 2013-10-10 1.277 661,174,777 +39,464 2.41% 844,389,000
2013-10-11 2013-10-09 1.308 661,135,313 +39,465 2.41% 864,441,901
2013-10-10 2013-10-08 1.267 661,095,848 -98,661 2.41% 837,587,500
2013-10-09 2013-10-07 1.287 661,194,509 -49,330 2.41% 851,115,900
2013-10-08 2013-10-04 1.247 661,243,839 +177,589 2.41% 824,370,600
2013-10-07 2013-10-03 1.267 661,066,250 -49,330 2.41% 837,550,000
2013-10-04 2013-10-02 1.389 661,115,580 +49,330 2.41% 918,023,300
2013-10-03 2013-09-30 1.419 661,066,250 -5,920 2.41% 938,056,000
2013-09-30 2013-09-26 1.348 661,072,170 +34,809,474 2.41% 891,161,180
2013-09-26 2013-09-24 1.034 626,262,696 -5,920 2.29% 647,459,280
2013-09-24 2013-09-19 0.983 626,268,616 +487,384 2.29% 615,726,900
2013-09-23 2013-09-18 0.922 625,781,232 -7,893 2.92% 577,191,160
2013-09-18 2013-09-16 0.882 625,789,125 -493,304 2.92% 551,827,080
2013-09-10 2013-09-06 0.841 626,282,429 -177,589 2.92% 526,870,720
2013-09-09 2013-09-05 0.831 626,460,018 -29,598 2.92% 520,670,480
2013-09-04 2013-09-02 0.791 626,489,616 +493,303 2.92% 495,295,320
2013-08-07 2013-08-05 0.750 625,996,313 -443,973 2.92% 469,525,560
2013-08-06 2013-08-02 0.720 626,440,286 -542,634 2.92% 450,810,240
2013-08-05 2013-08-01 0.649 626,982,920 +9,834,500 2.92% 406,716,160
2013-08-02 2013-07-31 0.649 617,148,420 +4,933,036 2.88% 400,336,640
2013-07-09 2013-07-05 0.588 612,215,384 +56,502,991 2.85% 359,905,080
2013-06-27 2013-06-25 0.608 555,712,393 -49,330 2.59% 337,953,600
2013-06-19 2013-06-17 0.628 555,761,723 -345,313 2.59% 349,249,720
2013-06-18 2013-06-14 0.588 556,107,036 +986,607 2.60% 326,920,480
2013-06-14 2013-06-11 0.608 555,120,429 -147,991 2.59% 337,593,600
2013-06-13 2013-06-10 0.608 555,268,420 -108,526 2.59% 337,683,600
2013-06-10 2013-06-06 0.497 555,376,946 -1,142,492 2.59% 275,828,840
2013-06-07 2013-06-05 0.517 556,519,438 +554,171,313 2.60% 287,677,740
2013-05-22 2013-05-20 0.527 2,348,125 +98,661 0.01% 1,237,600
2013-05-06 2013-05-02 0.537 2,249,464 +98,660 0.01% 1,208,400
2013-04-16 2013-04-12 0.446 2,150,804 -1,479,910 0.01% 959,200
2013-03-19 2013-03-15 0.517 3,630,714 -13,813 0.02% 1,876,800
2013-03-12 2013-03-08 0.517 3,644,527 -217,053 0.02% 1,883,940
2013-03-08 2013-03-06 0.537 3,861,580 -147,991 0.02% 2,074,420
2013-03-04 2013-02-28 0.487 4,009,571 -98,661 0.02% 1,950,720
2013-02-28 2013-02-26 0.461 4,108,232 -118,393 0.02% 1,894,620
2013-02-21 2013-02-19 0.426 4,226,625 -163,777 0.03% 1,799,280
2013-02-15 2013-02-08 0.416 4,390,402 -78,928 0.03% 1,824,500
2013-01-31 2013-01-29 0.405 4,469,330 -98,661 0.03% 1,812,000
2013-01-30 2013-01-28 0.395 4,567,991 -49,330 0.03% 1,805,700
2013-01-29 2013-01-25 0.370 4,617,321 +78,928 0.03% 1,708,200
2013-01-25 2013-01-23 0.426 4,538,393 +49,330 0.03% 1,932,000
2013-01-24 2013-01-22 0.497 4,489,063 -325,580 0.03% 2,229,500
2013-01-21 2013-01-17 0.456 4,814,643 -98,661 0.04% 2,196,000
2013-01-18 2013-01-16 0.456 4,913,304 +49,331 0.04% 2,241,000
2013-01-16 2013-01-14 0.410 4,863,973 -661,027 0.04% 1,996,650
2013-01-14 2013-01-10 0.416 5,525,000 -197,321 0.04% 2,296,000
2013-01-11 2013-01-09 0.426 5,722,321 -232,840 0.04% 2,436,000
2013-01-08 2013-01-04 0.365 5,955,161 -98,660 0.04% 2,172,960
2013-01-03 2012-12-31 0.355 6,053,821 +698,517 0.05% 2,147,600
2013-01-02 2012-12-27 0.355 5,355,304 +986,608 0.04% 1,899,800
2012-12-28 2012-12-24 0.304 4,368,696 -1,973,215 0.03% 1,328,400
2012-12-20 2012-12-18 0.304 6,341,911 -3,946,428 0.05% 1,928,400
2012-12-19 2012-12-17 0.304 10,288,339 -197,322 0.08% 3,128,400
2012-12-12 2012-12-10 0.274 10,485,661 +1,775,893 0.08% 2,869,560
2012-11-28 2012-11-26 0.258 8,709,768 -1,973,214 0.07% 2,251,140
2012-11-14 2012-11-12 0.269 10,682,982 +197,321 0.08% 2,869,420
2012-11-12 2012-11-08 0.274 10,485,661 +98,661 0.08% 2,869,560
2012-11-09 2012-11-07 0.279 10,387,000 -197,321 0.08% 2,895,200
2012-11-08 2012-11-06 0.244 10,584,321 -98,661 0.08% 2,585,448
2012-09-11 2012-09-07 0.210 10,682,982 +1,973,214 0.08% 2,241,396
2012-08-29 2012-08-27 0.227 8,709,768 +98,661 0.07% 1,977,472
2012-08-21 2012-08-17 0.221 8,611,107 -986,607 0.06% 1,902,704
2012-08-20 2012-08-16 0.217 9,597,714 -986,607 0.07% 2,081,792
2012-07-30 2012-07-26 0.224 10,584,321 +49,330 0.08% 2,370,888
2012-03-26 2012-03-22 0.217 10,534,991 +2,466,518 0.08% 2,285,092
2012-03-12 2012-03-08 0.248 8,068,473 +197,321 0.06% 2,003,610
2012-03-09 2012-03-07 0.240 7,871,152 -2,466,518 0.06% 1,890,786
2011-12-30 2011-12-28 0.279 10,337,670 -61,169 0.08% 2,881,450
2011-11-29 2011-11-25 0.319 10,398,839 +61,169 0.08% 3,320,100
2011-11-16 2011-11-14 0.340 10,337,670 -295,982 0.08% 3,510,130
2011-10-28 2011-10-26 0.279 10,633,652 -848,482 0.08% 2,963,950
2011-09-30 2011-09-27 0.258 11,482,134 -197,321 0.09% 2,967,690
2011-09-28 2011-09-26 0.212 11,679,455 -76,956 0.09% 2,474,142
2011-09-26 2011-09-22 0.208 11,756,411 -98,660 0.09% 2,442,780
2011-09-20 2011-09-16 0.175 11,855,071 -197,322 0.09% 2,078,768
2011-09-19 2011-09-15 0.161 12,052,393 +108,527 0.09% 1,942,344
2011-09-05 2011-09-01 0.195 11,943,866 +98,661 0.09% 2,324,352
2011-09-01 2011-08-30 0.182 11,845,205 -9,866 0.09% 2,161,080
2011-08-31 2011-08-29 0.179 11,855,071 +78,928 0.09% 2,126,832
2011-08-23 2011-08-19 0.196 11,776,143 +305,848 0.09% 2,303,648
2011-08-22 2011-08-18 0.243 11,470,295 +98,661 0.09% 2,790,240
2011-08-19 2011-08-17 0.239 11,371,634 -187,455 0.09% 2,720,136
2011-08-18 2011-08-16 0.238 11,559,089 +414,375 0.09% 2,753,260
2011-08-12 2011-08-10 0.244 11,144,714 +98,660 0.08% 2,722,336
2011-08-11 2011-08-09 0.230 11,046,054 +187,456 0.08% 2,541,492
2011-08-09 2011-08-05 0.294 10,858,598 -59,197 0.08% 3,191,740
2011-08-03 2011-08-01 0.304 10,917,795 +443,974 0.08% 3,319,800
2011-07-15 2011-07-13 0.304 10,473,821 +147,991 0.08% 3,184,800
2011-06-28 2011-06-24 0.324 10,325,830 -98,661 0.08% 3,349,120
2011-06-27 2011-06-23 0.319 10,424,491 +31,571 0.08% 3,328,290
2011-06-14 2011-06-10 0.385 10,392,920 +98,661 0.08% 4,002,920
2011-06-08 2011-06-03 0.441 10,294,259 +3,946,429 0.08% 4,538,790
2011-06-02 2011-05-31 0.446 6,347,830 +98,660 0.05% 2,830,960
2011-05-31 2011-05-27 0.426 6,249,170 -78,928 0.05% 2,660,280
2011-05-30 2011-05-26 0.431 6,328,098 +147,991 0.05% 2,725,950
2011-05-24 2011-05-20 0.441 6,180,107 +98,661 0.05% 2,724,840
2011-05-23 2011-05-19 0.416 6,081,446 +29,598 0.05% 2,527,240
2011-05-20 2011-05-18 0.461 6,051,848 +147,991 0.05% 2,790,970
2011-05-19 2011-05-17 0.507 5,903,857 +31,571 0.05% 2,992,000
2011-05-18 2011-05-16 0.507 5,872,286 -98,660 0.05% 2,976,000
2011-05-17 2011-05-13 0.517 5,970,946 +98,660 0.05% 3,086,520
2011-05-16 2011-05-12 0.517 5,872,286 +197,322 0.05% 3,035,520
2011-05-12 2011-05-09 0.547 5,674,964 -59,197 0.05% 3,106,080
2011-05-09 2011-05-05 0.547 5,734,161 +29,598 0.05% 3,138,480
2011-05-05 2011-05-03 0.568 5,704,563 +197,322 0.05% 3,237,920
2011-05-04 2011-04-29 0.557 5,507,241 +49,330 0.04% 3,070,100
2011-05-03 2011-04-28 0.568 5,457,911 +78,929 0.04% 3,097,920
2011-04-28 2011-04-26 0.578 5,378,982 +1,162,223 0.04% 3,107,640
2011-04-27 2011-04-21 0.598 4,216,759 +98,661 0.03% 2,521,660
2011-04-19 2011-04-15 0.608 4,118,098 +177,589 0.03% 2,504,400
2011-04-18 2011-04-14 0.608 3,940,509 +98,661 0.03% 2,396,400
2011-04-15 2011-04-13 0.618 3,841,848 -3,354,465 0.03% 2,375,340
2011-04-14 2011-04-12 0.618 7,196,313 +90,768 0.06% 4,449,340
2011-04-12 2011-04-08 0.608 7,105,545 +1,677,232 0.06% 4,321,200
2011-04-08 2011-04-06 0.639 5,428,313 -1,055,669 0.04% 3,466,260
2011-04-07 2011-04-04 0.659 6,483,982 -266,384 0.05% 4,271,800
2011-04-06 2011-04-01 0.568 6,750,366 +295,982 0.05% 3,831,520
2011-04-01 2011-03-30 0.568 6,454,384 -147,991 0.05% 3,663,520
2011-03-31 2011-03-29 0.557 6,602,375 +295,982 0.05% 3,680,600
2011-03-28 2011-03-24 0.578 6,306,393 +98,661 0.06% 3,643,440
2011-03-25 2011-03-23 0.568 6,207,732 +49,330 0.06% 3,523,520
2011-03-23 2011-03-21 0.588 6,158,402 +4,587,723 0.06% 3,620,360
2011-03-22 2011-03-18 0.588 1,570,679 +345,313 0.02% 923,360
2011-03-17 2011-03-15 0.568 1,225,366 +49,330 0.01% 695,520
2011-02-21 2011-02-17 0.608 1,176,036 -335,446 0.01% 715,200
2011-02-16 2011-02-14 0.608 1,511,482 +108,527 0.02% 919,200
2011-02-11 2011-02-09 0.659 1,402,955 +100,634 0.01% 924,300
2011-02-09 2011-02-07 0.699 1,302,321 -59,197 0.01% 910,800
2011-02-08 2011-02-02 0.649 1,361,518 -134,178 0.01% 883,200
2011-01-26 2011-01-24 0.689 1,495,696 +71,035 0.02% 1,030,880
2011-01-21 2011-01-19 0.588 1,424,661 -147,991 0.02% 837,520
2011-01-13 2011-01-11 0.588 1,572,652 +98,661 0.02% 924,520
2011-01-11 2011-01-07 0.557 1,473,991 -7,813,929 0.02% 821,700
2010-12-21 2010-12-17 0.608 9,287,920 +23,679 0.13% 5,648,400
2010-12-08 2010-12-06 0.659 9,264,241 +147,991 0.16% 6,103,500
2010-12-07 2010-12-03 0.659 9,116,250 -88,795 0.16% 6,006,000
2010-11-30 2010-11-26 0.639 9,205,045 +134,179 0.16% 5,877,900
2010-11-22 2010-11-18 0.699 9,070,866 -49,330 0.17% 6,343,860
2010-11-19 2010-11-17 0.679 9,120,196 -59,197 0.17% 6,193,480
2010-11-18 2010-11-16 0.720 9,179,393 +7,768,545 0.17% 6,605,840
2010-11-17 2010-11-15 0.649 1,410,848 -98,661 0.03% 915,200
2010-11-11 2010-11-09 0.588 1,509,509 +157,857 0.03% 887,400
2010-11-09 2010-11-05 0.578 1,351,652 -147,991 0.03% 780,900
2010-11-08 2010-11-04 0.568 1,499,643 +207,188 0.03% 851,200
2010-11-05 2010-11-03 0.547 1,292,455 +59,196 0.03% 707,400
2010-10-21 2010-10-19 0.557 1,233,259 +19,732 0.03% 687,500
2010-10-20 2010-10-18 0.557 1,213,527 +365,045 0.03% 676,500
2010-10-15 2010-10-13 0.517 848,482 +177,589 0.02% 438,600
2010-10-13 2010-10-11 0.507 670,893 +177,589 0.01% 340,000
2010-10-12 2010-10-08 0.507 493,304 +47,358 0.01% 250,000
2010-10-11 2010-10-07 0.507 445,946 +49,330 0.01% 226,000
2010-09-20 2010-09-16 0.588 396,616 +65,116 0.01% 233,160
2010-09-17 2010-09-15 0.578 331,500 +98,661 0.01% 191,520
2010-09-15 2010-09-13 0.598 232,839 +98,660 0.01% 139,240
2010-09-13 2010-09-09 0.639 134,179 +84,849 0.00% 85,680
2010-09-10 2010-09-08 0.618 49,330 +49,330 0.00% 30,500
2010-08-03 2010-07-30 0.791 0 -5,059,321
2010-08-02 2010-07-29 0.801 5,059,321 +5,059,321 0.11% 4,051,120
2010-03-26 2010-03-24 0.821 0 -147,991
2010-03-12 2010-03-10 0.821 147,991 -96,688 0.00% 121,500
2010-03-04 2010-03-02 0.780 244,679 +96,688 0.01% 190,960
2010-02-05 2010-02-03 1.074 147,991 +147,991 0.00% 159,000
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top