History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -392,000
2018-03-28 2018-03-26 3.910 392,000 -500,000 0.00% 1,532,720
2017-10-30 2017-10-26 3.910 892,000 -500,000 0.00% 3,487,720
2015-05-21 2015-05-19 7.370 1,392,000 -100,000 0.00% 10,259,040
2015-05-15 2015-05-13 7.130 1,492,000 +1,000,000 0.00% 10,637,960
2015-05-13 2015-05-11 7.000 492,000 +110,000 0.00% 3,444,000
2015-04-30 2015-04-28 7.220 382,000 +6,000 0.00% 2,758,040
2015-04-29 2015-04-27 7.240 376,000 +10,000 0.00% 2,722,240
2015-04-27 2015-04-23 7.880 366,000 +192,000 0.00% 2,884,080
2015-04-20 2015-04-16 6.910 174,000 -10,000 0.00% 1,202,340
2015-04-17 2015-04-15 6.960 184,000 -6,000 0.00% 1,280,640
2015-04-16 2015-04-14 6.870 190,000 +4,000 0.00% 1,305,300
2015-04-10 2015-04-08 6.770 186,000 -400,000 0.00% 1,259,220
2015-04-08 2015-04-01 7.220 586,000 -414,000 0.00% 4,230,920
2015-04-02 2015-03-31 6.980 1,000,000 +12,000 0.00% 6,980,000
2015-04-01 2015-03-30 6.720 988,000 +800,000 0.00% 6,639,360
2015-03-18 2015-03-16 6.830 188,000 -10,000 0.00% 1,284,040
2015-03-16 2015-03-12 6.620 198,000 -10,000 0.00% 1,310,760
2015-03-11 2015-03-09 6.630 208,000 +10,000 0.00% 1,379,040
2015-03-10 2015-03-06 6.800 198,000 +18,000 0.00% 1,346,400
2015-03-09 2015-03-05 7.300 180,000 -80,000 0.00% 1,314,000
2015-03-06 2015-03-04 6.400 260,000 -10,000 0.00% 1,664,000
2015-03-05 2015-03-03 5.250 270,000 +10,000 0.00% 1,417,500
2015-02-05 2015-02-03 3.670 260,000 +20,000 0.00% 954,200
2015-01-28 2015-01-26 3.380 240,000 -30,000 0.00% 811,200
2014-12-16 2014-12-12 2.620 270,000 -100,000 0.00% 707,400
2014-12-15 2014-12-11 2.720 370,000 +100,000 0.00% 1,006,400
2014-10-17 2014-10-15 1.590 270,000 -20,000 0.00% 429,300
2014-09-23 2014-09-19 1.450 290,000 -50,000 0.00% 420,500
2014-09-11 2014-09-08 1.260 340,000 -30,000 0.00% 428,400
2014-08-29 2014-08-27 1.300 370,000 +30,000 0.00% 481,000
2014-08-28 2014-08-26 1.300 340,000 -30,000 0.00% 442,000
2014-08-25 2014-08-21 1.220 370,000 -20,000 0.00% 451,400
2014-08-22 2014-08-20 1.210 390,000 -100,000 0.00% 471,900
2014-08-20 2014-08-18 1.220 490,000 +120,000 0.00% 597,800
2014-07-23 2014-07-21 1.220 370,000 -20,000 0.00% 451,400
2014-07-11 2014-07-09 1.240 390,000 -20,000 0.00% 483,600
2014-07-09 2014-07-07 1.270 410,000 -4,000 0.00% 520,700
2014-07-08 2014-07-04 1.250 414,000 +44,000 0.00% 517,500
2014-07-03 2014-06-30 1.190 370,000 -30,000 0.00% 440,300
2014-05-19 2014-05-15 1.145 400,000 +5,357 0.00% 458,136
2014-04-10 2014-04-08 1.166 394,643 +29,598 0.00% 460,000
2014-03-25 2014-03-21 1.358 365,045 -19,732 0.00% 495,800
2014-03-21 2014-03-19 1.328 384,777 -29,598 0.00% 510,900
2014-03-18 2014-03-14 1.226 414,375 -9,866 0.00% 508,200
2014-03-11 2014-03-07 1.196 424,241 -59,197 0.00% 507,400
2014-03-10 2014-03-06 1.186 483,438 -29,598 0.00% 573,301
2014-03-07 2014-03-05 1.196 513,036 +59,197 0.00% 613,600
2014-03-06 2014-03-04 1.216 453,839 -19,732 0.00% 552,000
2014-03-05 2014-03-03 1.155 473,571 -59,197 0.00% 547,200
2014-03-04 2014-02-28 1.095 532,768 +59,197 0.00% 583,200
2014-02-27 2014-02-25 1.074 473,571 -147,992 0.00% 508,800
2014-02-25 2014-02-21 1.064 621,563 -197,321 0.00% 661,501
2014-02-17 2014-02-13 1.085 818,884 +98,661 0.00% 888,100
2014-02-13 2014-02-11 1.105 720,223 -986,607 0.00% 795,700
2014-02-12 2014-02-10 1.105 1,706,830 +986,607 0.01% 1,885,700
2014-02-05 2014-01-30 1.115 720,223 +49,330 0.00% 803,000
2014-02-04 2014-01-28 1.115 670,893 -29,598 0.00% 748,000
2014-01-28 2014-01-24 1.014 700,491 +29,598 0.00% 710,000
2014-01-21 2014-01-17 1.196 670,893 -295,982 0.00% 802,400
2014-01-20 2014-01-16 1.176 966,875 +19,732 0.00% 1,136,800
2014-01-17 2014-01-15 1.196 947,143 +295,982 0.00% 1,132,800
2014-01-16 2014-01-14 1.226 651,161 -295,982 0.00% 798,600
2014-01-15 2014-01-13 1.216 947,143 +305,848 0.00% 1,152,000
2014-01-14 2014-01-10 1.074 641,295 -69,062 0.00% 689,000
2013-12-27 2013-12-20 0.801 710,357 +49,330 0.00% 568,800
2013-12-23 2013-12-19 0.953 661,027 +9,866 0.00% 629,800
2013-12-20 2013-12-18 1.034 651,161 +39,465 0.00% 673,200
2013-12-19 2013-12-17 1.176 611,696 -29,599 0.00% 719,199
2013-12-18 2013-12-16 1.206 641,295 -19,732 0.00% 773,500
2013-12-17 2013-12-13 1.216 661,027 +29,598 0.00% 804,000
2013-12-11 2013-12-09 1.247 631,429 +29,599 0.00% 787,201
2013-12-02 2013-11-28 1.267 601,830 -276,250 0.00% 762,500
2013-11-29 2013-11-27 1.297 878,080 +295,982 0.00% 1,139,200
2013-11-20 2013-11-18 1.297 582,098 +19,732 0.00% 755,200
2013-11-19 2013-11-15 1.267 562,366 -49,330 0.00% 712,500
2013-11-18 2013-11-14 1.277 611,696 +49,330 0.00% 781,199
2013-11-15 2013-11-13 1.226 562,366 +197,321 0.00% 689,700
2013-10-31 2013-10-29 1.287 365,045 -591,964 0.00% 469,900
2013-10-23 2013-10-21 1.429 957,009 +197,321 0.00% 1,367,700
2013-10-22 2013-10-18 1.409 759,688 +217,054 0.00% 1,070,301
2013-10-21 2013-10-17 1.449 542,634 -197,321 0.00% 786,500
2013-10-17 2013-10-15 1.358 739,955 -615,643 0.00% 1,005,000
2013-10-16 2013-10-11 1.287 1,355,598 +3,946 0.00% 1,744,980
2013-10-15 2013-10-10 1.277 1,351,652 +197,322 0.00% 1,726,200
2013-10-11 2013-10-09 1.308 1,154,330 +19,732 0.00% 1,509,300
2013-10-09 2013-10-07 1.287 1,134,598 -177,590 0.00% 1,460,500
2013-10-08 2013-10-04 1.247 1,312,188 +197,322 0.00% 1,635,901
2013-10-07 2013-10-03 1.267 1,114,866 +325,580 0.00% 1,412,500
2013-10-04 2013-10-02 1.389 789,286 +483,438 0.00% 1,096,000
2013-10-03 2013-09-30 1.419 305,848 +39,464 0.00% 434,000
2013-09-30 2013-09-26 1.348 266,384 -69,062 0.00% 359,100
2013-09-24 2013-09-19 0.983 335,446 -39,465 0.00% 329,800
2013-09-23 2013-09-18 0.922 374,911 -9,866 0.00% 345,800
2013-09-17 2013-09-13 0.862 384,777 -986,607 0.00% 331,500
2013-09-16 2013-09-12 0.851 1,371,384 +986,607 0.01% 1,167,600
2013-09-10 2013-09-06 0.841 384,777 -88,794 0.00% 323,700
2013-09-04 2013-09-02 0.791 473,571 -98,661 0.00% 374,400
2013-08-16 2013-08-13 0.740 572,232 +49,330 0.00% 423,400
2013-08-09 2013-08-07 0.750 522,902 -49,330 0.00% 392,200
2013-08-06 2013-08-02 0.720 572,232 -98,661 0.00% 411,800
2013-08-02 2013-07-31 0.649 670,893 -98,661 0.00% 435,200
2013-07-31 2013-07-29 0.618 769,554 +197,322 0.00% 475,800
2013-07-24 2013-07-22 0.608 572,232 -98,661 0.00% 348,000
2013-06-27 2013-06-25 0.608 670,893 +98,661 0.00% 408,000
2013-06-26 2013-06-24 0.628 572,232 -19,732 0.00% 359,600
2013-06-14 2013-06-11 0.608 591,964 -49,331 0.00% 360,000
2013-06-13 2013-06-10 0.608 641,295 -49,330 0.00% 390,000
2013-05-03 2013-04-30 0.568 690,625 -29,598 0.00% 392,000
2013-04-23 2013-04-19 0.527 720,223 -39,465 0.00% 379,600
2013-04-17 2013-04-15 0.537 759,688 -39,464 0.00% 408,100
2013-03-15 2013-03-13 0.502 799,152 -39,464 0.00% 400,950
2013-03-13 2013-03-11 0.517 838,616 -49,330 0.00% 433,500
2013-03-11 2013-03-07 0.507 887,946 -39,465 0.00% 450,000
2013-03-06 2013-03-04 0.507 927,411 -88,794 0.00% 470,000
2013-03-04 2013-02-28 0.487 1,016,205 +88,794 0.00% 494,400
2013-03-01 2013-02-27 0.487 927,411 -98,660 0.00% 451,200
2013-02-21 2013-02-19 0.426 1,026,071 -118,393 0.01% 436,800
2013-02-20 2013-02-18 0.431 1,144,464 -78,929 0.01% 493,000
2013-02-18 2013-02-14 0.436 1,223,393 -19,732 0.01% 533,200
2013-02-08 2013-02-06 0.400 1,243,125 -98,661 0.01% 497,700
2013-02-05 2013-02-01 0.416 1,341,786 -493,303 0.01% 557,600
2013-02-01 2013-01-30 0.421 1,835,089 -98,661 0.01% 771,900
2013-01-29 2013-01-25 0.370 1,933,750 +493,304 0.01% 715,400
2013-01-28 2013-01-24 0.431 1,440,446 +197,321 0.01% 620,500
2013-01-25 2013-01-23 0.426 1,243,125 +9,866 0.01% 529,200
2013-01-24 2013-01-22 0.497 1,233,259 -493,304 0.01% 612,500
2013-01-23 2013-01-21 0.471 1,726,563 +443,974 0.01% 813,750
2013-01-22 2013-01-18 0.471 1,282,589 -41,438 0.01% 604,500
2013-01-21 2013-01-17 0.456 1,324,027 -37,491 0.01% 603,900
2013-01-18 2013-01-16 0.456 1,361,518 +49,330 0.01% 621,000
2013-01-16 2013-01-14 0.410 1,312,188 +98,661 0.01% 538,650
2013-01-09 2013-01-07 0.395 1,213,527 -1,775,893 0.01% 479,700
2013-01-08 2013-01-04 0.365 2,989,420 -493,303 0.02% 1,090,800
2013-01-07 2013-01-03 0.340 3,482,723 +1,775,893 0.03% 1,182,550
2013-01-04 2013-01-02 0.345 1,706,830 -868,215 0.01% 588,200
2013-01-03 2012-12-31 0.355 2,575,045 +1,479,911 0.02% 913,500
2013-01-02 2012-12-27 0.355 1,095,134 -29,598 0.01% 388,500
2012-12-27 2012-12-20 0.314 1,124,732 +29,598 0.01% 353,400
2012-12-21 2012-12-19 0.319 1,095,134 -157,857 0.01% 349,650
2012-12-18 2012-12-14 0.289 1,252,991 -157,857 0.01% 361,950
2012-11-19 2012-11-15 0.274 1,410,848 -49,331 0.01% 386,100
2012-11-14 2012-11-12 0.269 1,460,179 +78,929 0.01% 392,200
2012-11-09 2012-11-07 0.279 1,381,250 +39,464 0.01% 385,000
2012-10-24 2012-10-19 0.221 1,341,786 -295,982 0.01% 296,480
2012-09-21 2012-09-19 0.221 1,637,768 -49,330 0.01% 361,880
2012-09-20 2012-09-18 0.216 1,687,098 +49,330 0.01% 364,230
2012-08-31 2012-08-29 0.231 1,637,768 +147,991 0.01% 378,480
2012-08-29 2012-08-27 0.227 1,489,777 +197,322 0.01% 338,240
2012-07-27 2012-07-25 0.225 1,292,455 +197,321 0.01% 290,820
2012-07-13 2012-07-11 0.218 1,095,134 -49,330 0.01% 238,650
2012-07-06 2012-07-04 0.229 1,144,464 +49,330 0.01% 262,160
2012-06-18 2012-06-14 0.218 1,095,134 +98,661 0.01% 238,650
2012-04-20 2012-04-18 0.224 996,473 -197,322 0.01% 223,210
2012-04-03 2012-03-30 0.204 1,193,795 +98,661 0.01% 243,210
2012-03-27 2012-03-23 0.218 1,095,134 -98,661 0.01% 238,650
2012-03-22 2012-03-20 0.207 1,193,795 +98,661 0.01% 246,840
2012-03-16 2012-03-14 0.232 1,095,134 -98,661 0.01% 254,190
2012-02-17 2012-02-15 0.294 1,193,795 -197,321 0.01% 350,900
2012-02-14 2012-02-10 0.299 1,391,116 +98,661 0.01% 415,950
2012-02-13 2012-02-09 0.314 1,292,455 +197,321 0.01% 406,100
2012-01-17 2012-01-13 0.284 1,095,134 +39,464 0.01% 310,800
2012-01-04 2011-12-30 0.289 1,055,670 -98,660 0.01% 304,950
2011-11-29 2011-11-25 0.319 1,154,330 -98,661 0.01% 368,550
2011-11-22 2011-11-18 0.309 1,252,991 -197,322 0.01% 387,350
2011-11-18 2011-11-16 0.314 1,450,313 +197,322 0.01% 455,700
2011-11-15 2011-11-11 0.334 1,252,991 -49,330 0.01% 419,100
2011-11-11 2011-11-09 0.304 1,302,321 -108,527 0.01% 396,000
2011-11-01 2011-10-28 0.289 1,410,848 -232,840 0.01% 407,550
2011-10-31 2011-10-27 0.284 1,643,688 -49,330 0.01% 466,480
2011-10-26 2011-10-24 0.289 1,693,018 -197,321 0.01% 489,060
2011-10-17 2011-10-13 0.304 1,890,339 -29,599 0.01% 574,800
2011-10-13 2011-10-11 0.299 1,919,938 -394,642 0.01% 574,070
2011-10-11 2011-10-07 0.253 2,314,580 +98,660 0.02% 586,500
2011-10-06 2011-10-03 0.294 2,215,920 -98,660 0.02% 651,340
2011-10-04 2011-09-30 0.309 2,314,580 -39,465 0.02% 715,530
2011-10-03 2011-09-28 0.284 2,354,045 -31,571 0.02% 668,080
2011-09-28 2011-09-26 0.212 2,385,616 -98,661 0.02% 505,362
2011-09-20 2011-09-16 0.175 2,484,277 -98,661 0.02% 435,614
2011-09-19 2011-09-15 0.161 2,582,938 +98,661 0.02% 416,262
2011-09-05 2011-09-01 0.195 2,484,277 -98,661 0.02% 483,456
2011-09-02 2011-08-31 0.191 2,582,938 -138,125 0.02% 492,184
2011-09-01 2011-08-30 0.182 2,721,063 +138,125 0.02% 496,440
2011-08-31 2011-08-29 0.179 2,582,938 -98,660 0.02% 463,386
2011-08-26 2011-08-24 0.178 2,681,598 +98,660 0.02% 478,368
2011-08-25 2011-08-23 0.177 2,582,938 -98,660 0.02% 458,150
2011-08-24 2011-08-22 0.167 2,681,598 -29,598 0.02% 448,470
2011-08-23 2011-08-19 0.196 2,711,196 -98,661 0.02% 530,364
2011-08-22 2011-08-18 0.243 2,809,857 +98,661 0.02% 683,520
2011-08-11 2011-08-09 0.230 2,711,196 +78,928 0.02% 623,796
2011-08-09 2011-08-05 0.294 2,632,268 -157,857 0.02% 773,720
2011-07-25 2011-07-21 0.304 2,790,125 -19,732 0.02% 848,400
2011-07-22 2011-07-20 0.314 2,809,857 -98,661 0.02% 882,880
2011-07-14 2011-07-12 0.299 2,908,518 -98,661 0.02% 869,660
2011-07-12 2011-07-08 0.340 3,007,179 +59,197 0.02% 1,021,080
2011-07-04 2011-06-29 0.345 2,947,982 +98,661 0.02% 1,015,920
2011-06-30 2011-06-28 0.324 2,849,321 -29,599 0.02% 924,160
2011-06-29 2011-06-27 0.319 2,878,920 +29,599 0.02% 919,170
2011-06-28 2011-06-24 0.324 2,849,321 -98,661 0.02% 924,160
2011-06-23 2011-06-21 0.340 2,947,982 -49,331 0.02% 1,000,980
2011-06-13 2011-06-09 0.405 2,997,313 +98,661 0.02% 1,215,200
2011-06-10 2011-06-08 0.426 2,898,652 +98,661 0.02% 1,233,960
2011-06-09 2011-06-07 0.431 2,799,991 +98,661 0.02% 1,206,150
2011-06-03 2011-06-01 0.461 2,701,330 -49,331 0.02% 1,245,790
2011-06-02 2011-05-31 0.446 2,750,661 -49,330 0.02% 1,226,720
2011-06-01 2011-05-30 0.426 2,799,991 -39,464 0.02% 1,191,960
2011-05-23 2011-05-19 0.416 2,839,455 -39,465 0.02% 1,179,980
2011-05-20 2011-05-18 0.461 2,878,920 +394,643 0.02% 1,327,690
2011-05-19 2011-05-17 0.507 2,484,277 -937,277 0.02% 1,259,000
2011-05-18 2011-05-16 0.507 3,421,554 -493,303 0.03% 1,734,000
2011-05-16 2011-05-12 0.517 3,914,857 +236,786 0.03% 2,023,680
2011-05-13 2011-05-11 0.517 3,678,071 +295,982 0.03% 1,901,280
2011-05-11 2011-05-06 0.537 3,382,089 -13,813 0.03% 1,816,840
2011-05-09 2011-05-05 0.547 3,395,902 +19,732 0.03% 1,858,680
2011-05-05 2011-05-03 0.568 3,376,170 +98,661 0.03% 1,916,320
2011-05-04 2011-04-29 0.557 3,277,509 +98,661 0.03% 1,827,100
2011-04-29 2011-04-27 0.568 3,178,848 +98,660 0.03% 1,804,320
2011-04-21 2011-04-19 0.598 3,080,188 +49,331 0.02% 1,841,980
2011-04-19 2011-04-15 0.608 3,030,857 +39,464 0.02% 1,843,200
2011-04-15 2011-04-13 0.618 2,991,393 +128,259 0.02% 1,849,520
2011-04-14 2011-04-12 0.618 2,863,134 +1,558,839 0.02% 1,770,220
2011-04-13 2011-04-11 0.628 1,304,295 -1,479,910 0.01% 819,640
2011-04-12 2011-04-08 0.608 2,784,205 +1,511,482 0.02% 1,693,200
2011-04-11 2011-04-07 0.628 1,272,723 -49,331 0.01% 799,800
2011-04-08 2011-04-06 0.639 1,322,054 +98,661 0.01% 844,200
2011-04-07 2011-04-04 0.659 1,223,393 -404,509 0.01% 806,000
2011-04-06 2011-04-01 0.568 1,627,902 -197,321 0.01% 924,000
2011-04-04 2011-03-31 0.568 1,825,223 -246,652 0.01% 1,036,000
2011-04-01 2011-03-30 0.568 2,071,875 +739,955 0.02% 1,176,000
2011-03-31 2011-03-29 0.557 1,331,920 +325,581 0.01% 742,500
2011-03-30 2011-03-28 0.588 1,006,339 -1,085,268 0.01% 591,600
2011-03-28 2011-03-24 0.578 2,091,607 +986,607 0.02% 1,208,400
2011-03-25 2011-03-23 0.568 1,105,000 +98,661 0.01% 627,200
2011-03-24 2011-03-22 0.578 1,006,339 +98,660 0.01% 581,400
2011-03-22 2011-03-18 0.588 907,679 -591,964 0.01% 533,600
2011-03-17 2011-03-15 0.568 1,499,643 -147,991 0.02% 851,200
2011-03-16 2011-03-14 0.578 1,647,634 +493,304 0.02% 951,900
2011-03-14 2011-03-10 0.578 1,154,330 -197,322 0.01% 666,900
2011-03-11 2011-03-09 0.588 1,351,652 +98,661 0.01% 794,600
2011-03-10 2011-03-08 0.588 1,252,991 +197,321 0.01% 736,600
2011-03-09 2011-03-07 0.588 1,055,670 -591,964 0.01% 620,600
2011-03-08 2011-03-04 0.598 1,647,634 +197,321 0.02% 985,300
2011-03-07 2011-03-03 0.598 1,450,313 +542,634 0.01% 867,300
2011-03-02 2011-02-28 0.578 907,679 -98,660 0.01% 524,400
2011-03-01 2011-02-25 0.588 1,006,339 -295,982 0.01% 591,600
2011-02-28 2011-02-24 0.588 1,302,321 +394,642 0.01% 765,600
2011-02-25 2011-02-23 0.598 907,679 -98,660 0.01% 542,800
2011-02-22 2011-02-18 0.618 1,006,339 -1,085,268 0.01% 622,200
2011-02-21 2011-02-17 0.608 2,091,607 +98,661 0.02% 1,272,000
2011-02-18 2011-02-16 0.618 1,992,946 +1,134,598 0.02% 1,232,200
2011-02-17 2011-02-15 0.628 858,348 -78,929 0.01% 539,400
2011-02-16 2011-02-14 0.608 937,277 +128,259 0.01% 570,000
2011-02-15 2011-02-11 0.649 809,018 -927,411 0.01% 524,800
2011-02-11 2011-02-09 0.659 1,736,429 +98,661 0.02% 1,144,000
2011-02-10 2011-02-08 0.689 1,637,768 +887,947 0.02% 1,128,800
2011-02-09 2011-02-07 0.699 749,821 -98,661 0.01% 524,400
2011-02-08 2011-02-02 0.649 848,482 -789,286 0.01% 550,400
2011-02-07 2011-01-31 0.639 1,637,768 +789,286 0.02% 1,045,800
2011-02-01 2011-01-28 0.649 848,482 -98,661 0.01% 550,400
2011-01-31 2011-01-27 0.628 947,143 -986,607 0.01% 595,200
2011-01-28 2011-01-26 0.628 1,933,750 +98,661 0.02% 1,215,200
2011-01-27 2011-01-25 0.659 1,835,089 +157,857 0.02% 1,209,000
2011-01-26 2011-01-24 0.689 1,677,232 +542,634 0.02% 1,156,000
2011-01-21 2011-01-19 0.588 1,134,598 -49,331 0.01% 667,000
2011-01-17 2011-01-13 0.588 1,183,929 -29,598 0.01% 696,000
2011-01-14 2011-01-12 0.588 1,213,527 -98,661 0.01% 713,400
2011-01-13 2011-01-11 0.588 1,312,188 -1,282,589 0.02% 771,400
2011-01-10 2011-01-06 0.578 2,594,777 -49,330 0.03% 1,499,100
2011-01-06 2011-01-04 0.588 2,644,107 +266,384 0.03% 1,554,400
2011-01-05 2011-01-03 0.608 2,377,723 -98,661 0.03% 1,446,000
2011-01-04 2010-12-31 0.608 2,476,384 +59,196 0.03% 1,506,000
2011-01-03 2010-12-29 0.608 2,417,188 +1,223,393 0.03% 1,470,000
2010-12-28 2010-12-22 0.598 1,193,795 +98,661 0.02% 713,900
2010-12-23 2010-12-21 0.598 1,095,134 -98,661 0.02% 654,900
2010-12-20 2010-12-16 0.608 1,193,795 +98,661 0.02% 726,000
2010-12-17 2010-12-15 0.618 1,095,134 -29,598 0.02% 677,100
2010-12-16 2010-12-14 0.639 1,124,732 +49,330 0.02% 718,200
2010-12-15 2010-12-13 0.628 1,075,402 +49,331 0.02% 675,800
2010-12-14 2010-12-10 0.608 1,026,071 +49,330 0.02% 624,000
2010-12-10 2010-12-08 0.618 976,741 -690,625 0.02% 603,900
2010-12-09 2010-12-07 0.649 1,667,366 +986,607 0.03% 1,081,600
2010-12-08 2010-12-06 0.659 680,759 -1,183,929 0.01% 448,500
2010-12-07 2010-12-03 0.659 1,864,688 +1,045,804 0.03% 1,228,500
2010-12-06 2010-12-02 0.639 818,884 -986,607 0.01% 522,900
2010-12-03 2010-12-01 0.618 1,805,491 +1,114,866 0.03% 1,116,300
2010-12-01 2010-11-29 0.618 690,625 -98,661 0.01% 427,000
2010-11-30 2010-11-26 0.639 789,286 +59,197 0.01% 504,000
2010-11-26 2010-11-24 0.689 730,089 -986,607 0.01% 503,200
2010-11-25 2010-11-23 0.679 1,716,696 +986,607 0.03% 1,165,800
2010-11-24 2010-11-22 0.699 730,089 -937,277 0.01% 510,600
2010-11-23 2010-11-19 0.679 1,667,366 +887,946 0.03% 1,132,300
2010-11-22 2010-11-18 0.699 779,420 -29,598 0.01% 545,100
2010-11-18 2010-11-16 0.720 809,018 -19,732 0.01% 582,200
2010-11-17 2010-11-15 0.649 828,750 -1,292,455 0.02% 537,600
2010-11-15 2010-11-11 0.628 2,121,205 +710,357 0.05% 1,333,000
2010-11-11 2010-11-09 0.588 1,410,848 -986,607 0.03% 829,400
2010-11-10 2010-11-08 0.588 2,397,455 +986,607 0.05% 1,409,400
2010-11-09 2010-11-05 0.578 1,410,848 -88,795 0.03% 815,100
2010-11-08 2010-11-04 0.568 1,499,643 -207,187 0.03% 851,200
2010-11-05 2010-11-03 0.547 1,706,830 -49,331 0.04% 934,200
2010-10-28 2010-10-26 0.537 1,756,161 -986,607 0.04% 943,400
2010-10-22 2010-10-20 0.537 2,742,768 -197,321 0.06% 1,473,400
2010-10-21 2010-10-19 0.557 2,940,089 +1,016,205 0.06% 1,639,000
2010-10-20 2010-10-18 0.557 1,923,884 +59,196 0.04% 1,072,500
2010-10-19 2010-10-15 0.557 1,864,688 -69,062 0.04% 1,039,500
2010-10-18 2010-10-14 0.527 1,933,750 -246,652 0.04% 1,019,200
2010-10-15 2010-10-13 0.517 2,180,402 -98,661 0.05% 1,127,100
2010-10-14 2010-10-12 0.517 2,279,063 -157,857 0.05% 1,178,100
2010-10-12 2010-10-08 0.507 2,436,920 +49,331 0.05% 1,235,000
2010-10-08 2010-10-06 0.507 2,387,589 +45,384 0.05% 1,210,000
2010-10-07 2010-10-05 0.517 2,342,205 +286,116 0.05% 1,210,740
2010-10-06 2010-10-04 0.517 2,056,089 -483,438 0.05% 1,062,840
2010-10-05 2010-09-30 0.507 2,539,527 -49,330 0.06% 1,287,000
2010-10-04 2010-09-29 0.507 2,588,857 -335,447 0.06% 1,312,000
2010-09-30 2010-09-28 0.502 2,924,304 +1,026,072 0.06% 1,467,180
2010-09-29 2010-09-27 0.537 1,898,232 +276,250 0.04% 1,019,720
2010-09-28 2010-09-24 0.568 1,621,982 +29,598 0.04% 920,640
2010-09-27 2010-09-22 0.568 1,592,384 +147,991 0.03% 903,840
2010-09-24 2010-09-21 0.578 1,444,393 -69,062 0.03% 834,480
2010-09-22 2010-09-20 0.578 1,513,455 +29,598 0.03% 874,380
2010-09-20 2010-09-16 0.588 1,483,857 -59,197 0.03% 872,320
2010-09-16 2010-09-14 0.588 1,543,054 +167,724 0.03% 907,120
2010-09-15 2010-09-13 0.598 1,375,330 +118,392 0.03% 822,460
2010-09-14 2010-09-10 0.608 1,256,938 +108,527 0.03% 764,400
2010-09-13 2010-09-09 0.639 1,148,411 -177,589 0.03% 733,320
2010-09-10 2010-09-08 0.618 1,326,000 +157,857 0.03% 819,840
2010-09-09 2010-09-07 0.608 1,168,143 +177,589 0.03% 710,400
2010-09-08 2010-09-06 0.618 990,554 +315,715 0.02% 612,440
2010-09-01 2010-08-30 0.689 674,839 -1,183,929 0.01% 465,120
2010-08-31 2010-08-27 0.730 1,858,768 +1,183,929 0.04% 1,356,480
2010-08-25 2010-08-23 0.760 674,839 -986,607 0.01% 513,000
2010-08-23 2010-08-19 0.740 1,661,446 +986,607 0.04% 1,229,320
2010-08-20 2010-08-18 0.750 674,839 +59,196 0.01% 506,160
2010-08-19 2010-08-17 0.750 615,643 -986,607 0.01% 461,760
2010-08-12 2010-08-10 0.770 1,602,250 +986,607 0.04% 1,234,240
2010-08-04 2010-08-02 0.780 615,643 -986,607 0.01% 480,480
2010-08-03 2010-07-30 0.791 1,602,250 +986,607 0.04% 1,266,720
2010-08-02 2010-07-29 0.801 615,643 -1,124,732 0.01% 492,960
2010-07-30 2010-07-28 0.791 1,740,375 +986,607 0.04% 1,375,920
2010-07-28 2010-07-26 0.791 753,768 -197,321 0.02% 595,920
2010-07-27 2010-07-23 0.780 951,089 +197,321 0.02% 742,280
2010-07-26 2010-07-22 0.801 753,768 -69,062 0.02% 603,560
2010-07-23 2010-07-21 0.760 822,830 -177,590 0.02% 625,500
2010-07-22 2010-07-20 0.720 1,000,420 +9,866 0.02% 719,940
2010-07-19 2010-07-15 0.720 990,554 +49,331 0.02% 712,840
2010-07-16 2010-07-14 0.750 941,223 -355,179 0.02% 705,960
2010-07-15 2010-07-13 0.750 1,296,402 +493,304 0.03% 972,360
2010-07-14 2010-07-12 0.750 803,098 -591,965 0.02% 602,360
2010-07-13 2010-07-09 0.750 1,395,063 +588,018 0.03% 1,046,360
2010-07-12 2010-07-08 0.740 807,045 -489,357 0.02% 597,140
2010-07-09 2010-07-07 0.760 1,296,402 -100,634 0.03% 985,500
2010-07-06 2010-07-02 0.710 1,397,036 +493,304 0.03% 991,200
2010-07-02 2010-06-29 0.720 903,732 -443,973 0.02% 650,360
2010-06-28 2010-06-24 0.730 1,347,705 +443,973 0.03% 983,520
2010-06-25 2010-06-23 0.750 903,732 +49,330 0.02% 677,840
2010-06-23 2010-06-21 0.791 854,402 +5,920 0.02% 675,480
2010-06-22 2010-06-18 0.801 848,482 -690,625 0.02% 679,400
2010-06-21 2010-06-17 0.750 1,539,107 +147,991 0.03% 1,154,400
2010-05-25 2010-05-20 0.699 1,391,116 +493,303 0.03% 972,900
2010-05-20 2010-05-18 0.760 897,813 -414,375 0.02% 682,500
2010-05-19 2010-05-17 0.750 1,312,188 -473,571 0.03% 984,200
2010-05-18 2010-05-14 0.760 1,785,759 +986,607 0.04% 1,357,500
2010-05-17 2010-05-13 0.740 799,152 -98,661 0.02% 591,300
2010-05-14 2010-05-12 0.730 897,813 +128,259 0.02% 655,200
2010-05-13 2010-05-11 0.720 769,554 -493,303 0.02% 553,800
2010-05-10 2010-05-06 0.710 1,262,857 -86,822 0.03% 896,000
2010-05-06 2010-05-04 0.770 1,349,679 +493,304 0.03% 1,039,680
2010-05-05 2010-05-03 0.780 856,375 -513,036 0.02% 668,360
2010-04-29 2010-04-27 0.780 1,369,411 +118,393 0.03% 1,068,760
2010-04-28 2010-04-26 0.801 1,251,018 +473,572 0.03% 1,001,720
2010-04-19 2010-04-15 0.760 777,446 -29,599 0.02% 591,000
2010-04-16 2010-04-14 0.780 807,045 -49,330 0.02% 629,860
2010-04-15 2010-04-13 0.791 856,375 +98,661 0.02% 677,040
2010-04-14 2010-04-12 0.801 757,714 -365,045 0.02% 606,720
2010-04-13 2010-04-09 0.821 1,122,759 +147,991 0.03% 921,780
2010-04-09 2010-04-07 0.821 974,768 +394,643 0.02% 800,280
2010-04-01 2010-03-30 0.811 580,125 -197,321 0.01% 470,400
2010-03-30 2010-03-26 0.841 777,446 -295,983 0.02% 654,040
2010-03-29 2010-03-25 0.831 1,073,429 +374,911 0.02% 892,160
2010-03-26 2010-03-24 0.821 698,518 -319,661 0.02% 573,480
2010-03-25 2010-03-23 0.699 1,018,179 -76,955 0.02% 712,080
2010-03-23 2010-03-19 0.770 1,095,134 +49,330 0.03% 843,600
2010-03-22 2010-03-18 0.770 1,045,804 +138,125 0.02% 805,600
2010-03-19 2010-03-17 0.811 907,679 -960,955 0.02% 736,000
2010-03-18 2010-03-16 0.811 1,868,634 +414,375 0.04% 1,515,200
2010-03-17 2010-03-15 0.801 1,454,259 +562,366 0.03% 1,164,460
2010-03-15 2010-03-11 0.821 891,893 +9,866 0.02% 732,240
2010-03-12 2010-03-10 0.821 882,027 -542,634 0.02% 724,140
2010-03-11 2010-03-09 0.811 1,424,661 -19,732 0.03% 1,155,200
2010-03-10 2010-03-08 0.831 1,444,393 +39,464 0.03% 1,200,480
2010-03-09 2010-03-05 0.831 1,404,929 +197,322 0.03% 1,167,680
2010-03-08 2010-03-04 0.821 1,207,607 +39,464 0.03% 991,440
2010-03-05 2010-03-03 0.851 1,168,143 -59,196 0.03% 994,560
2010-03-04 2010-03-02 0.780 1,227,339 -388,724 0.03% 957,880
2010-03-03 2010-03-01 0.841 1,616,063 +118,393 0.04% 1,359,540
2010-03-02 2010-02-26 0.780 1,497,670 +236,786 0.03% 1,168,860
2010-02-26 2010-02-24 0.791 1,260,884 +59,196 0.03% 996,840
2010-02-24 2010-02-22 0.831 1,201,688 +295,983 0.03% 998,760
2010-02-23 2010-02-19 0.841 905,705 +9,866 0.02% 761,940
2010-02-22 2010-02-18 0.872 895,839 +493,303 0.02% 780,880
2010-02-17 2010-02-11 0.872 402,536 -39,464 0.01% 350,880
2010-02-10 2010-02-08 0.912 442,000 -78,929 0.01% 403,200
2010-02-08 2010-02-04 0.983 520,929 -374,910 0.01% 512,160
2010-02-05 2010-02-03 1.074 895,839 +315,714 0.02% 962,480
2010-02-04 2010-02-02 1.085 580,125 +78,929 0.01% 629,160
2010-02-03 2010-02-01 1.074 501,196 +98,660 0.01% 538,480
2010-02-02 2010-01-29 1.044 402,536 -295,982 0.01% 420,240
2010-01-29 2010-01-27 1.054 698,518 +19,732 0.02% 736,320
2010-01-28 2010-01-26 1.115 678,786 -572,232 0.02% 756,800
2010-01-27 2010-01-25 1.145 1,251,018 +591,964 0.03% 1,432,840
2010-01-26 2010-01-22 1.155 659,054 +19,733 0.01% 761,520
2010-01-25 2010-01-21 1.196 639,321 -513,036 0.01% 764,639
2010-01-22 2010-01-20 1.247 1,152,357 -197,322 0.03% 1,436,640
2010-01-21 2010-01-19 1.277 1,349,679 -19,732 0.03% 1,723,681
2010-01-20 2010-01-18 1.277 1,369,411 +197,322 0.03% 1,748,880
2010-01-15 2010-01-13 1.257 1,172,089 +522,901 0.03% 1,473,120
2010-01-13 2010-01-11 1.237 649,188 +315,715 0.01% 802,761
2010-01-12 2010-01-08 1.257 333,473 -197,322 0.01% 419,120
2010-01-08 2010-01-06 1.338 530,795 +9,866 0.01% 710,160
2010-01-05 2009-12-31 1.308 520,929 -513,035 0.01% 681,121
2010-01-04 2009-12-29 1.308 1,033,964 +611,696 0.02% 1,351,920
2009-12-30 2009-12-28 1.237 422,268 -493,303 0.01% 522,160
2009-12-29 2009-12-24 1.216 915,571 +473,571 0.02% 1,113,599
2009-12-28 2009-12-22 1.206 442,000 -118,393 0.01% 533,120
2009-12-23 2009-12-21 1.196 560,393 +78,929 0.01% 670,240
2009-12-22 2009-12-18 1.257 481,464 -29,599 0.01% 605,120
2009-12-21 2009-12-17 1.277 511,063 -197,321 0.01% 652,681
2009-12-18 2009-12-16 1.358 708,384 -365,045 0.02% 962,120
2009-12-16 2009-12-14 1.389 1,073,429 -169,696 0.02% 1,490,561
2009-12-15 2009-12-11 1.358 1,243,125 +345,312 0.03% 1,688,400
2009-12-14 2009-12-10 1.216 897,813 +98,661 0.02% 1,092,001
2009-12-11 2009-12-09 1.358 799,152 +9,866 0.02% 1,085,400
2009-12-10 2009-12-08 1.378 789,286 +78,929 0.02% 1,088,000
2009-12-09 2009-12-07 1.419 710,357 +74,982 0.02% 1,008,000
2009-12-08 2009-12-04 1.460 635,375 +82,875 0.01% 927,360
2009-12-07 2009-12-03 1.460 552,500 +49,330 0.01% 806,400
2009-12-03 2009-12-01 1.460 503,170 +207,188 0.01% 734,401
2009-12-02 2009-11-30 1.500 295,982 -78,929 0.01% 444,000
2009-12-01 2009-11-27 1.399 374,911 -503,169 0.01% 524,400
2009-11-30 2009-11-26 1.510 878,080 +878,080 0.02% 1,326,099
2009-11-26 2009-11-24 1.378 0 -209,161
2009-11-25 2009-11-23 1.247 209,161 +138,125 0.00% 260,760
2009-11-24 2009-11-20 1.216 71,036 -309,794 0.00% 86,400
2009-11-23 2009-11-19 1.196 380,830 -219,027 0.01% 455,480
2009-11-20 2009-11-18 1.135 599,857 +599,857 0.02% 680,960
2009-10-23 2009-10-21 16.785 0 -13,813
2009-10-22 2009-10-20 17.069 13,813 +3,947 0.01% 235,769
2009-10-21 2009-10-19 16.866 9,866 +9,866 0.01% 166,399
2009-10-14 2009-10-12 16.988 0 -6,906
2009-10-12 2009-10-08 16.785 6,906 +5,919 0.00% 115,916
2009-10-09 2009-10-07 18.163 987 -1,973 0.00% 17,927
2009-10-08 2009-10-06 19.461 2,960 +2,960 0.00% 57,603
2009-08-05 2009-08-03 7.014 0 -9,866
2009-07-31 2009-07-29 4.216 9,866 +9,866 0.01% 41,600
2008-10-30 2008-10-28 1.125 0 -202,170
2008-10-29 2008-10-27 1.039 202,170 -80,868 0.09% 210,000
2008-10-14 2008-10-10 1.472 283,038 +283,038 0.12% 416,500
2008-09-11 2008-09-09 1.385 0 -577,629
2008-09-10 2008-09-08 1.195 577,629 +577,629 0.25% 690,000
2008-07-10 2008-07-08 2.008 0 -202,170
2008-07-02 2008-06-27 2.251 202,170 +101,085 0.09% 455,000
2008-06-17 2008-06-13 7.271 101,085 -101,085 0.04% 734,999
2008-06-16 2008-06-12 7.340 202,170 +151,627 0.09% 1,483,999
2008-06-04 2008-06-02 7.479 50,543 +20,217 0.11% 378,003
2008-06-03 2008-05-30 7.756 30,326 -43,322 0.06% 235,204
2008-05-30 2008-05-28 7.894 73,648 -28,881 0.15% 581,402
2008-05-29 2008-05-27 6.232 102,529 +7,220 0.21% 638,999
2008-05-27 2008-05-23 4.155 95,309 -17,329 0.20% 396,001
2008-05-26 2008-05-22 4.224 112,638 +83,757 0.24% 475,801
2008-05-23 2008-05-21 4.155 28,881 +28,881 0.06% 119,998
2008-03-31 2008-03-27 5.263 0 -144,407
2008-03-18 2008-03-14 5.540 144,407 -144,407 0.30% 799,999
2008-03-17 2008-03-13 5.471 288,814 +288,814 0.60% 1,579,997
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top