History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -115,365 | ||
| 2016-10-24 | 2016-10-19 | 3.910 | 115,365 | -2,000 | 0.00% | 451,077 |
| 2016-08-09 | 2016-08-05 | 3.910 | 117,365 | +20,000 | 0.00% | 458,897 |
| 2015-05-22 | 2015-05-20 | 3.910 | 97,365 | +53,000 | 0.00% | 380,697 |
| 2015-05-21 | 2015-05-19 | 7.370 | 44,365 | +9,811 | 0.00% | 326,970 |
| 2015-05-20 | 2015-05-18 | 7.280 | 34,554 | -1,000 | 0.00% | 251,553 |
| 2015-05-18 | 2015-05-14 | 7.180 | 35,554 | +1,133 | 0.00% | 255,278 |
| 2015-05-15 | 2015-05-13 | 7.130 | 34,421 | -1,479 | 0.00% | 245,422 |
| 2015-05-14 | 2015-05-12 | 7.060 | 35,900 | +811 | 0.00% | 253,454 |
| 2015-05-13 | 2015-05-11 | 7.000 | 35,089 | -50,748 | 0.00% | 245,623 |
| 2015-05-12 | 2015-05-08 | 7.280 | 85,837 | +1,637 | 0.00% | 624,893 |
| 2015-05-11 | 2015-05-07 | 7.220 | 84,200 | -401 | 0.00% | 607,924 |
| 2015-05-08 | 2015-05-06 | 7.230 | 84,601 | +501 | 0.00% | 611,665 |
| 2015-05-07 | 2015-05-05 | 7.360 | 84,100 | -6,545 | 0.00% | 618,976 |
| 2015-05-06 | 2015-05-04 | 7.280 | 90,645 | +30,222 | 0.00% | 659,896 |
| 2015-05-05 | 2015-04-30 | 7.220 | 60,423 | +18,000 | 0.00% | 436,254 |
| 2015-05-04 | 2015-04-29 | 7.210 | 42,423 | -1,200 | 0.00% | 305,870 |
| 2015-04-30 | 2015-04-28 | 7.220 | 43,623 | -121,471 | 0.00% | 314,958 |
| 2015-04-29 | 2015-04-27 | 7.240 | 165,094 | -18,936 | 0.00% | 1,195,281 |
| 2015-04-28 | 2015-04-24 | 7.210 | 184,030 | +118,065 | 0.00% | 1,326,856 |
| 2015-04-27 | 2015-04-23 | 7.880 | 65,965 | +9,300 | 0.00% | 519,804 |
| 2015-04-24 | 2015-04-22 | 6.900 | 56,665 | -1,266 | 0.00% | 390,988 |
| 2015-04-23 | 2015-04-21 | 6.910 | 57,931 | +1,146 | 0.00% | 400,303 |
| 2015-04-22 | 2015-04-20 | 6.900 | 56,785 | +393 | 0.00% | 391,816 |
| 2015-04-21 | 2015-04-17 | 6.920 | 56,392 | -456 | 0.00% | 390,233 |
| 2015-04-20 | 2015-04-16 | 6.910 | 56,848 | +55 | 0.00% | 392,820 |
| 2015-04-17 | 2015-04-15 | 6.960 | 56,793 | +698 | 0.00% | 395,279 |
| 2015-04-16 | 2015-04-14 | 6.870 | 56,095 | +4,000 | 0.00% | 385,373 |
| 2015-04-15 | 2015-04-13 | 6.870 | 52,095 | +28,139 | 0.00% | 357,893 |
| 2015-04-14 | 2015-04-10 | 6.920 | 23,956 | +136 | 0.00% | 165,776 |
| 2015-04-13 | 2015-04-09 | 6.890 | 23,820 | -10,100 | 0.00% | 164,120 |
| 2015-04-10 | 2015-04-08 | 6.770 | 33,920 | -28,396 | 0.00% | 229,638 |
| 2015-04-09 | 2015-04-02 | 7.100 | 62,316 | +290 | 0.00% | 442,444 |
| 2015-04-08 | 2015-04-01 | 7.220 | 62,026 | -1,169 | 0.00% | 447,828 |
| 2015-04-02 | 2015-03-31 | 6.980 | 63,195 | +936 | 0.00% | 441,101 |
| 2015-04-01 | 2015-03-30 | 6.720 | 62,259 | +212 | 0.00% | 418,380 |
| 2015-03-31 | 2015-03-27 | 6.630 | 62,047 | -41,939 | 0.00% | 411,372 |
| 2015-03-30 | 2015-03-26 | 6.610 | 103,986 | +870 | 0.00% | 687,347 |
| 2015-03-27 | 2015-03-25 | 6.600 | 103,116 | -298 | 0.00% | 680,566 |
| 2015-03-26 | 2015-03-24 | 6.620 | 103,414 | +1,000 | 0.00% | 684,601 |
| 2015-03-25 | 2015-03-23 | 6.620 | 102,414 | -1,084 | 0.00% | 677,981 |
| 2015-03-24 | 2015-03-20 | 6.680 | 103,498 | -202 | 0.00% | 691,367 |
| 2015-03-23 | 2015-03-19 | 6.620 | 103,700 | -333 | 0.00% | 686,494 |
| 2015-03-20 | 2015-03-18 | 6.610 | 104,033 | -11,491 | 0.00% | 687,658 |
| 2015-03-19 | 2015-03-17 | 6.700 | 115,524 | -10,200 | 0.00% | 774,011 |
| 2015-03-18 | 2015-03-16 | 6.830 | 125,724 | -1,354 | 0.00% | 858,695 |
| 2015-03-17 | 2015-03-13 | 6.610 | 127,078 | +568 | 0.00% | 839,986 |
| 2015-03-16 | 2015-03-12 | 6.620 | 126,510 | +9,921 | 0.00% | 837,496 |
| 2015-03-13 | 2015-03-11 | 6.650 | 116,589 | -956 | 0.00% | 775,317 |
| 2015-03-12 | 2015-03-10 | 6.640 | 117,545 | +702 | 0.00% | 780,499 |
| 2015-03-11 | 2015-03-09 | 6.630 | 116,843 | +256 | 0.00% | 774,669 |
| 2015-03-10 | 2015-03-06 | 6.800 | 116,587 | +700 | 0.00% | 792,792 |
| 2015-03-09 | 2015-03-05 | 7.300 | 115,887 | -33,234 | 0.00% | 845,975 |
| 2015-03-06 | 2015-03-04 | 6.400 | 149,121 | -275 | 0.00% | 954,374 |
| 2015-03-05 | 2015-03-03 | 5.250 | 149,396 | +22,042 | 0.00% | 784,329 |
| 2015-03-04 | 2015-03-02 | 4.750 | 127,354 | -13,103 | 0.00% | 604,932 |
| 2015-03-03 | 2015-02-27 | 4.520 | 140,457 | -1,496 | 0.00% | 634,866 |
| 2015-03-02 | 2015-02-26 | 4.540 | 141,953 | +600 | 0.00% | 644,467 |
| 2015-02-27 | 2015-02-25 | 4.460 | 141,353 | +8,000 | 0.00% | 630,434 |
| 2015-02-26 | 2015-02-24 | 4.470 | 133,353 | -7,372 | 0.00% | 596,088 |
| 2015-02-25 | 2015-02-23 | 4.420 | 140,725 | -770 | 0.00% | 622,004 |
| 2015-02-24 | 2015-02-18 | 4.340 | 141,495 | +1,300 | 0.00% | 614,088 |
| 2015-02-17 | 2015-02-13 | 4.530 | 140,195 | -1,574 | 0.00% | 635,083 |
| 2015-02-16 | 2015-02-12 | 4.470 | 141,769 | +800 | 0.00% | 633,707 |
| 2015-02-13 | 2015-02-11 | 4.510 | 140,969 | +10,602 | 0.00% | 635,770 |
| 2015-02-12 | 2015-02-10 | 4.420 | 130,367 | -1,200 | 0.00% | 576,222 |
| 2015-02-11 | 2015-02-09 | 4.210 | 131,567 | +200 | 0.00% | 553,897 |
| 2015-02-10 | 2015-02-06 | 4.250 | 131,367 | +400 | 0.00% | 558,310 |
| 2015-02-09 | 2015-02-05 | 4.050 | 130,967 | +568 | 0.00% | 530,416 |
| 2015-02-06 | 2015-02-04 | 3.940 | 130,399 | -621 | 0.00% | 513,772 |
| 2015-02-05 | 2015-02-03 | 3.670 | 131,020 | +9,350 | 0.00% | 480,843 |
| 2015-02-04 | 2015-02-02 | 3.670 | 121,670 | +1,352 | 0.00% | 446,529 |
| 2015-02-03 | 2015-01-30 | 3.610 | 120,318 | -444 | 0.00% | 434,348 |
| 2015-01-30 | 2015-01-28 | 3.600 | 120,762 | -895 | 0.00% | 434,743 |
| 2015-01-29 | 2015-01-27 | 3.730 | 121,657 | -1,100 | 0.00% | 453,781 |
| 2015-01-28 | 2015-01-26 | 3.380 | 122,757 | +21,627 | 0.00% | 414,919 |
| 2015-01-27 | 2015-01-23 | 2.980 | 101,130 | +20,214 | 0.00% | 301,367 |
| 2015-01-26 | 2015-01-22 | 2.810 | 80,916 | +60,600 | 0.00% | 227,374 |
| 2015-01-23 | 2015-01-21 | 2.780 | 20,316 | -878 | 0.00% | 56,478 |
| 2015-01-22 | 2015-01-20 | 2.750 | 21,194 | +80 | 0.00% | 58,284 |
| 2015-01-21 | 2015-01-19 | 2.730 | 21,114 | +750 | 0.00% | 57,641 |
| 2015-01-20 | 2015-01-16 | 2.720 | 20,364 | -321 | 0.00% | 55,390 |
| 2015-01-19 | 2015-01-15 | 2.760 | 20,685 | +124 | 0.00% | 57,091 |
| 2015-01-15 | 2015-01-13 | 2.760 | 20,561 | -28 | 0.00% | 56,748 |
| 2015-01-14 | 2015-01-12 | 2.750 | 20,589 | -1,100 | 0.00% | 56,620 |
| 2015-01-12 | 2015-01-08 | 2.780 | 21,689 | -98,968 | 0.00% | 60,295 |
| 2015-01-09 | 2015-01-07 | 2.780 | 120,657 | +99,628 | 0.00% | 335,426 |
| 2015-01-08 | 2015-01-06 | 2.750 | 21,029 | +861 | 0.00% | 57,830 |
| 2015-01-07 | 2015-01-05 | 2.760 | 20,168 | -121,776 | 0.00% | 55,664 |
| 2015-01-05 | 2014-12-31 | 2.810 | 141,944 | +640 | 0.00% | 398,863 |
| 2015-01-02 | 2014-12-29 | 2.780 | 141,304 | +10,451 | 0.00% | 392,825 |
| 2014-12-30 | 2014-12-24 | 2.720 | 130,853 | +125 | 0.00% | 355,920 |
| 2014-12-29 | 2014-12-22 | 2.650 | 130,728 | -30,226 | 0.00% | 346,429 |
| 2014-12-23 | 2014-12-19 | 2.720 | 160,954 | +9,140 | 0.00% | 437,795 |
| 2014-12-22 | 2014-12-18 | 2.760 | 151,814 | +11,765 | 0.00% | 419,007 |
| 2014-12-19 | 2014-12-17 | 2.740 | 140,049 | -706 | 0.00% | 383,734 |
| 2014-12-18 | 2014-12-16 | 2.620 | 140,755 | +19,830 | 0.00% | 368,778 |
| 2014-12-17 | 2014-12-15 | 2.630 | 120,925 | +735 | 0.00% | 318,033 |
| 2014-12-16 | 2014-12-12 | 2.620 | 120,190 | -467 | 0.00% | 314,898 |
| 2014-12-15 | 2014-12-11 | 2.720 | 120,657 | -609 | 0.00% | 328,187 |
| 2014-12-12 | 2014-12-10 | 2.620 | 121,266 | +99,300 | 0.00% | 317,717 |
| 2014-12-11 | 2014-12-09 | 2.430 | 21,966 | +1,600 | 0.00% | 53,377 |
| 2014-12-10 | 2014-12-08 | 2.190 | 20,366 | -70,000 | 0.00% | 44,602 |
| 2014-12-08 | 2014-12-04 | 2.040 | 90,366 | -30,000 | 0.00% | 184,347 |
| 2014-12-02 | 2014-11-28 | 1.950 | 120,366 | -422 | 0.00% | 234,714 |
| 2014-11-28 | 2014-11-26 | 1.960 | 120,788 | -1,122 | 0.00% | 236,744 |
| 2014-11-27 | 2014-11-25 | 1.930 | 121,910 | +391 | 0.00% | 235,286 |
| 2014-11-25 | 2014-11-21 | 1.940 | 121,519 | +1,000 | 0.00% | 235,747 |
| 2014-11-24 | 2014-11-20 | 1.930 | 120,519 | -400 | 0.00% | 232,602 |
| 2014-11-21 | 2014-11-19 | 1.780 | 120,919 | +800 | 0.00% | 215,236 |
| 2014-11-20 | 2014-11-18 | 1.770 | 120,119 | -1,052 | 0.00% | 212,611 |
| 2014-11-19 | 2014-11-17 | 1.780 | 121,171 | -9,088 | 0.00% | 215,684 |
| 2014-11-18 | 2014-11-14 | 1.770 | 130,259 | -300 | 0.00% | 230,558 |
| 2014-11-17 | 2014-11-13 | 1.770 | 130,559 | -305 | 0.00% | 231,089 |
| 2014-11-13 | 2014-11-11 | 1.800 | 130,864 | -500 | 0.00% | 235,555 |
| 2014-11-12 | 2014-11-10 | 1.790 | 131,364 | +1,000 | 0.00% | 235,142 |
| 2014-11-11 | 2014-11-07 | 1.780 | 130,364 | -1,000 | 0.00% | 232,048 |
| 2014-11-05 | 2014-11-03 | 1.780 | 131,364 | -600 | 0.00% | 233,828 |
| 2014-11-04 | 2014-10-31 | 1.770 | 131,964 | +71,510 | 0.00% | 233,576 |
| 2014-11-03 | 2014-10-30 | 1.810 | 60,454 | -70,000 | 0.00% | 109,422 |
| 2014-10-30 | 2014-10-28 | 1.740 | 130,454 | -20,000 | 0.00% | 226,990 |
| 2014-10-29 | 2014-10-27 | 1.710 | 150,454 | +205 | 0.00% | 257,276 |
| 2014-10-27 | 2014-10-23 | 1.750 | 150,249 | -1,273 | 0.00% | 262,936 |
| 2014-10-24 | 2014-10-22 | 1.740 | 151,522 | -80,000 | 0.00% | 263,648 |
| 2014-10-23 | 2014-10-21 | 1.700 | 231,522 | -10,000 | 0.00% | 393,587 |
| 2014-10-22 | 2014-10-20 | 1.680 | 241,522 | -89,000 | 0.00% | 405,757 |
| 2014-10-21 | 2014-10-17 | 1.730 | 330,522 | +188,600 | 0.00% | 571,803 |
| 2014-10-20 | 2014-10-16 | 1.600 | 141,922 | -9,070 | 0.00% | 227,075 |
| 2014-10-15 | 2014-10-13 | 1.560 | 150,992 | -618 | 0.00% | 235,548 |
| 2014-10-13 | 2014-10-09 | 1.560 | 151,610 | +200 | 0.00% | 236,512 |
| 2014-10-07 | 2014-10-03 | 1.490 | 151,410 | +1,146 | 0.00% | 225,601 |
| 2014-10-06 | 2014-09-30 | 1.430 | 150,264 | -549 | 0.00% | 214,878 |
| 2014-09-24 | 2014-09-22 | 1.440 | 150,813 | -1,000 | 0.00% | 217,171 |
| 2014-09-23 | 2014-09-19 | 1.450 | 151,813 | -29,000 | 0.00% | 220,129 |
| 2014-09-22 | 2014-09-18 | 1.430 | 180,813 | -100,000 | 0.00% | 258,563 |
| 2014-09-16 | 2014-09-12 | 1.350 | 280,813 | -20,528 | 0.00% | 379,098 |
| 2014-09-12 | 2014-09-10 | 1.290 | 301,341 | -10,000 | 0.00% | 388,730 |
| 2014-09-10 | 2014-09-05 | 1.260 | 311,341 | -30,000 | 0.00% | 392,290 |
| 2014-09-05 | 2014-09-03 | 1.250 | 341,341 | +30,000 | 0.00% | 426,676 |
| 2014-09-01 | 2014-08-28 | 1.280 | 311,341 | -50,000 | 0.00% | 398,516 |
| 2014-08-29 | 2014-08-27 | 1.300 | 361,341 | +60,000 | 0.00% | 469,743 |
| 2014-08-28 | 2014-08-26 | 1.300 | 301,341 | -42,000 | 0.00% | 391,743 |
| 2014-08-27 | 2014-08-25 | 1.240 | 343,341 | +50,000 | 0.00% | 425,743 |
| 2014-08-25 | 2014-08-21 | 1.220 | 293,341 | -10,000 | 0.00% | 357,876 |
| 2014-08-22 | 2014-08-20 | 1.210 | 303,341 | -599 | 0.00% | 367,043 |
| 2014-08-20 | 2014-08-18 | 1.220 | 303,940 | +200,000 | 0.00% | 370,807 |
| 2014-08-08 | 2014-08-06 | 1.220 | 103,940 | +542 | 0.00% | 126,807 |
| 2014-08-05 | 2014-08-01 | 1.220 | 103,398 | +1,058 | 0.00% | 126,146 |
| 2014-07-31 | 2014-07-29 | 1.220 | 102,340 | -20,000 | 0.00% | 124,855 |
| 2014-07-30 | 2014-07-28 | 1.220 | 122,340 | +200 | 0.00% | 149,255 |
| 2014-07-24 | 2014-07-22 | 1.250 | 122,140 | +18,606 | 0.00% | 152,675 |
| 2014-07-22 | 2014-07-18 | 1.220 | 103,534 | -50,000 | 0.00% | 126,311 |
| 2014-07-21 | 2014-07-17 | 1.220 | 153,534 | +1,300 | 0.00% | 187,311 |
| 2014-07-18 | 2014-07-16 | 1.220 | 152,234 | -216 | 0.00% | 185,725 |
| 2014-07-11 | 2014-07-09 | 1.240 | 152,450 | -200 | 0.00% | 189,038 |
| 2014-07-10 | 2014-07-08 | 1.240 | 152,650 | -70 | 0.00% | 189,286 |
| 2014-07-09 | 2014-07-07 | 1.270 | 152,720 | -49,326 | 0.00% | 193,954 |
| 2014-07-08 | 2014-07-04 | 1.250 | 202,046 | +48,400 | 0.00% | 252,558 |
| 2014-07-07 | 2014-07-03 | 1.370 | 153,646 | +50,000 | 0.00% | 210,495 |
| 2014-07-03 | 2014-06-30 | 1.190 | 103,646 | +1,495 | 0.00% | 123,339 |
| 2014-07-02 | 2014-06-27 | 1.190 | 102,151 | -1,370 | 0.00% | 121,560 |
| 2014-06-25 | 2014-06-23 | 1.180 | 103,521 | -20,000 | 0.00% | 122,155 |
| 2014-06-23 | 2014-06-19 | 1.190 | 123,521 | -473 | 0.00% | 146,990 |
| 2014-06-20 | 2014-06-18 | 1.170 | 123,994 | +1,300 | 0.00% | 145,073 |
| 2014-06-18 | 2014-06-16 | 1.160 | 122,694 | +19,300 | 0.00% | 142,325 |
| 2014-06-17 | 2014-06-13 | 1.140 | 103,394 | -278 | 0.00% | 117,869 |
| 2014-06-16 | 2014-06-12 | 1.130 | 103,672 | +400 | 0.00% | 117,149 |
| 2014-06-11 | 2014-06-09 | 1.140 | 103,272 | +299 | 0.00% | 117,730 |
| 2014-06-10 | 2014-06-06 | 1.140 | 102,973 | -44 | 0.00% | 117,389 |
| 2014-06-09 | 2014-06-05 | 1.140 | 103,017 | -26 | 0.00% | 117,439 |
| 2014-06-06 | 2014-06-04 | 1.130 | 103,043 | -900 | 0.00% | 116,439 |
| 2014-06-04 | 2014-05-30 | 1.130 | 103,943 | +307 | 0.00% | 117,456 |
| 2014-06-03 | 2014-05-29 | 1.120 | 103,636 | -10,000 | 0.00% | 116,072 |
| 2014-05-30 | 2014-05-28 | 1.130 | 113,636 | +1,000 | 0.00% | 128,409 |
| 2014-05-29 | 2014-05-27 | 1.130 | 112,636 | -998 | 0.00% | 127,279 |
| 2014-05-27 | 2014-05-23 | 1.130 | 113,634 | -20,000 | 0.00% | 128,406 |
| 2014-05-26 | 2014-05-22 | 1.130 | 133,634 | -40,000 | 0.00% | 151,006 |
| 2014-05-22 | 2014-05-20 | 1.120 | 173,634 | -20,000 | 0.00% | 194,470 |
| 2014-05-21 | 2014-05-19 | 1.120 | 193,634 | -354 | 0.00% | 216,870 |
| 2014-05-19 | 2014-05-15 | 1.145 | 193,988 | +3,411 | 0.00% | 222,182 |
| 2014-05-15 | 2014-05-13 | 1.145 | 190,577 | -335 | 0.00% | 218,275 |
| 2014-05-14 | 2014-05-12 | 1.145 | 190,912 | +39,464 | 0.00% | 218,659 |
| 2014-05-13 | 2014-05-09 | 1.155 | 151,448 | -19,732 | 0.00% | 174,994 |
| 2014-05-12 | 2014-05-08 | 1.135 | 171,180 | +20,678 | 0.00% | 194,324 |
| 2014-05-08 | 2014-05-05 | 1.135 | 150,502 | -789 | 0.00% | 170,850 |
| 2014-05-05 | 2014-04-30 | 1.125 | 151,291 | -19,732 | 0.00% | 170,213 |
| 2014-05-02 | 2014-04-29 | 1.125 | 171,023 | +276 | 0.00% | 192,412 |
| 2014-04-30 | 2014-04-28 | 1.135 | 170,747 | +20,423 | 0.00% | 193,833 |
| 2014-04-28 | 2014-04-24 | 1.186 | 150,324 | -19,733 | 0.00% | 178,267 |
| 2014-04-25 | 2014-04-23 | 1.145 | 170,057 | +18,696 | 0.00% | 194,773 |
| 2014-04-15 | 2014-04-11 | 1.125 | 151,361 | +861 | 0.00% | 170,291 |
| 2014-04-11 | 2014-04-09 | 1.186 | 150,500 | -862 | 0.00% | 178,475 |
| 2014-04-04 | 2014-04-02 | 1.186 | 151,362 | -97,674 | 0.00% | 179,498 |
| 2014-04-03 | 2014-04-01 | 1.206 | 249,036 | +98,660 | 0.00% | 300,376 |
| 2014-03-31 | 2014-03-27 | 1.277 | 150,376 | +19,732 | 0.00% | 192,046 |
| 2014-03-27 | 2014-03-25 | 1.267 | 130,644 | -182,917 | 0.00% | 165,522 |
| 2014-03-26 | 2014-03-24 | 1.389 | 313,561 | -127,592 | 0.00% | 435,410 |
| 2014-03-25 | 2014-03-21 | 1.358 | 441,153 | +39,464 | 0.00% | 599,170 |
| 2014-03-24 | 2014-03-20 | 1.328 | 401,689 | -9,866 | 0.00% | 533,356 |
| 2014-03-21 | 2014-03-19 | 1.328 | 411,555 | -99 | 0.00% | 546,456 |
| 2014-03-17 | 2014-03-13 | 1.226 | 411,654 | +39,464 | 0.00% | 504,863 |
| 2014-03-14 | 2014-03-12 | 1.216 | 372,190 | -29,598 | 0.00% | 452,691 |
| 2014-03-11 | 2014-03-07 | 1.196 | 401,788 | -19,732 | 0.00% | 480,546 |
| 2014-03-10 | 2014-03-06 | 1.186 | 421,520 | +93 | 0.00% | 499,873 |
| 2014-03-07 | 2014-03-05 | 1.196 | 421,427 | -40,242 | 0.00% | 504,034 |
| 2014-03-06 | 2014-03-04 | 1.216 | 461,669 | -42,411 | 0.00% | 561,523 |
| 2014-03-05 | 2014-03-03 | 1.155 | 504,080 | -128,259 | 0.00% | 582,452 |
| 2014-03-04 | 2014-02-28 | 1.095 | 632,339 | +58,771 | 0.00% | 692,197 |
| 2014-03-03 | 2014-02-27 | 1.085 | 573,568 | +270,330 | 0.00% | 622,049 |
| 2014-02-28 | 2014-02-26 | 1.074 | 303,238 | +115 | 0.00% | 325,796 |
| 2014-02-27 | 2014-02-25 | 1.074 | 303,123 | -19,436 | 0.00% | 325,672 |
| 2014-02-26 | 2014-02-24 | 1.074 | 322,559 | -59,197 | 0.00% | 346,554 |
| 2014-02-25 | 2014-02-21 | 1.064 | 381,756 | -322 | 0.00% | 406,285 |
| 2014-02-24 | 2014-02-20 | 1.074 | 382,078 | +1,231 | 0.00% | 410,500 |
| 2014-02-20 | 2014-02-18 | 1.074 | 380,847 | -40 | 0.00% | 409,178 |
| 2014-02-18 | 2014-02-14 | 1.074 | 380,887 | -49,702 | 0.00% | 409,221 |
| 2014-02-17 | 2014-02-13 | 1.085 | 430,589 | -1 | 0.00% | 466,984 |
| 2014-02-13 | 2014-02-11 | 1.105 | 430,590 | -1,238 | 0.00% | 475,714 |
| 2014-02-12 | 2014-02-10 | 1.105 | 431,828 | +49,824 | 0.00% | 477,082 |
| 2014-02-11 | 2014-02-07 | 1.064 | 382,004 | +986 | 0.00% | 406,549 |
| 2014-02-10 | 2014-02-06 | 1.044 | 381,018 | +19,732 | 0.00% | 397,776 |
| 2014-02-07 | 2014-02-05 | 1.044 | 361,286 | -547 | 0.00% | 377,176 |
| 2014-02-06 | 2014-02-04 | 1.054 | 361,833 | +49,975 | 0.00% | 381,415 |
| 2014-02-05 | 2014-01-30 | 1.115 | 311,858 | +62,675 | 0.00% | 347,701 |
| 2014-02-04 | 2014-01-28 | 1.115 | 249,183 | -314 | 0.00% | 277,822 |
| 2014-01-28 | 2014-01-24 | 1.014 | 249,497 | -933 | 0.00% | 252,884 |
| 2014-01-27 | 2014-01-23 | 1.034 | 250,430 | +49,217 | 0.00% | 258,906 |
| 2014-01-23 | 2014-01-21 | 1.044 | 201,213 | +20 | 0.00% | 210,063 |
| 2014-01-21 | 2014-01-17 | 1.196 | 201,193 | +208 | 0.00% | 240,630 |
| 2014-01-20 | 2014-01-16 | 1.176 | 200,985 | -147,014 | 0.00% | 236,307 |
| 2014-01-17 | 2014-01-15 | 1.196 | 347,999 | -883 | 0.00% | 416,213 |
| 2014-01-16 | 2014-01-14 | 1.226 | 348,882 | +49,212 | 0.00% | 427,878 |
| 2014-01-15 | 2014-01-13 | 1.216 | 299,670 | +167,703 | 0.00% | 364,486 |
| 2014-01-14 | 2014-01-10 | 1.074 | 131,967 | -67,617 | 0.00% | 141,784 |
| 2013-12-27 | 2013-12-20 | 0.801 | 199,584 | +49,331 | 0.00% | 159,812 |
| 2013-12-23 | 2013-12-19 | 0.953 | 150,253 | +18,279 | 0.00% | 143,155 |
| 2013-12-20 | 2013-12-18 | 1.034 | 131,974 | -38,675 | 0.00% | 136,441 |
| 2013-12-19 | 2013-12-17 | 1.176 | 170,649 | +543 | 0.00% | 200,640 |
| 2013-12-17 | 2013-12-13 | 1.216 | 170,106 | +28,491 | 0.00% | 206,898 |
| 2013-12-13 | 2013-12-11 | 1.237 | 141,615 | -37,688 | 0.00% | 175,116 |
| 2013-12-12 | 2013-12-10 | 1.247 | 179,303 | +9,866 | 0.00% | 223,536 |
| 2013-12-11 | 2013-12-09 | 1.247 | 169,437 | -29,598 | 0.00% | 211,237 |
| 2013-12-09 | 2013-12-05 | 1.247 | 199,035 | +1,514 | 0.00% | 248,136 |
| 2013-12-03 | 2013-11-29 | 1.237 | 197,521 | +28,711 | 0.00% | 244,247 |
| 2013-12-02 | 2013-11-28 | 1.267 | 168,810 | +7,360 | 0.00% | 213,877 |
| 2013-11-29 | 2013-11-27 | 1.297 | 161,450 | -13,331 | 0.00% | 209,461 |
| 2013-11-28 | 2013-11-26 | 1.267 | 174,781 | +13,901 | 0.00% | 221,442 |
| 2013-11-27 | 2013-11-25 | 1.267 | 160,880 | -14,405 | 0.00% | 203,830 |
| 2013-11-25 | 2013-11-21 | 1.297 | 175,285 | +39,465 | 0.00% | 227,410 |
| 2013-11-22 | 2013-11-20 | 1.318 | 135,820 | +5,919 | 0.00% | 178,963 |
| 2013-11-21 | 2013-11-19 | 1.297 | 129,901 | -11,346 | 0.00% | 168,530 |
| 2013-11-19 | 2013-11-15 | 1.267 | 141,247 | +39,465 | 0.00% | 178,955 |
| 2013-11-18 | 2013-11-14 | 1.277 | 101,782 | +9,866 | 0.00% | 129,986 |
| 2013-11-15 | 2013-11-13 | 1.226 | 91,916 | -201,268 | 0.00% | 112,728 |
| 2013-11-14 | 2013-11-12 | 1.287 | 293,184 | -19,732 | 0.00% | 377,398 |
| 2013-11-13 | 2013-11-11 | 1.297 | 312,916 | +19,732 | 0.00% | 405,970 |
| 2013-11-12 | 2013-11-08 | 1.328 | 293,184 | -103,594 | 0.00% | 389,285 |
| 2013-11-11 | 2013-11-07 | 1.338 | 396,778 | +3,947 | 0.00% | 530,857 |
| 2013-11-08 | 2013-11-06 | 1.338 | 392,831 | +98,660 | 0.00% | 525,576 |
| 2013-11-07 | 2013-11-05 | 1.358 | 294,171 | -98,660 | 0.00% | 399,540 |
| 2013-11-06 | 2013-11-04 | 1.328 | 392,831 | +8,600 | 0.00% | 521,594 |
| 2013-11-05 | 2013-11-01 | 1.318 | 384,231 | +15,786 | 0.00% | 506,281 |
| 2013-11-04 | 2013-10-31 | 1.338 | 368,445 | +295,982 | 0.00% | 492,949 |
| 2013-11-01 | 2013-10-30 | 1.328 | 72,463 | +1 | 0.00% | 96,215 |
| 2013-10-31 | 2013-10-29 | 1.287 | 72,462 | +1,107 | 0.00% | 93,276 |
| 2013-10-30 | 2013-10-28 | 1.368 | 71,355 | -1,480 | 0.00% | 97,637 |
| 2013-10-29 | 2013-10-25 | 1.409 | 72,835 | +1,480 | 0.00% | 102,615 |
| 2013-10-28 | 2013-10-24 | 1.348 | 71,355 | -997 | 0.00% | 96,190 |
| 2013-10-25 | 2013-10-23 | 1.449 | 72,352 | +445 | 0.00% | 104,868 |
| 2013-10-24 | 2013-10-22 | 1.449 | 71,907 | -521 | 0.00% | 104,223 |
| 2013-10-23 | 2013-10-21 | 1.429 | 72,428 | -183 | 0.00% | 103,510 |
| 2013-10-22 | 2013-10-18 | 1.409 | 72,611 | -350 | 0.00% | 102,299 |
| 2013-10-21 | 2013-10-17 | 1.449 | 72,961 | -294,582 | 0.00% | 105,751 |
| 2013-10-18 | 2013-10-16 | 1.399 | 367,543 | -345,843 | 0.00% | 514,095 |
| 2013-10-17 | 2013-10-15 | 1.358 | 713,386 | +147,875 | 0.00% | 968,914 |
| 2013-10-16 | 2013-10-11 | 1.287 | 565,511 | +494,047 | 0.00% | 727,948 |
| 2013-10-15 | 2013-10-10 | 1.277 | 71,464 | -493,167 | 0.00% | 91,267 |
| 2013-10-11 | 2013-10-09 | 1.308 | 564,631 | +473,553 | 0.00% | 738,261 |
| 2013-10-10 | 2013-10-08 | 1.267 | 91,078 | +19,626 | 0.00% | 115,393 |
| 2013-10-09 | 2013-10-07 | 1.287 | 71,452 | -531,288 | 0.00% | 91,976 |
| 2013-10-08 | 2013-10-04 | 1.247 | 602,740 | +531,265 | 0.00% | 751,434 |
| 2013-10-07 | 2013-10-03 | 1.267 | 71,475 | -30,069 | 0.00% | 90,557 |
| 2013-10-04 | 2013-10-02 | 1.389 | 101,544 | -2,021,935 | 0.00% | 141,004 |
| 2013-10-03 | 2013-09-30 | 1.419 | 2,123,479 | +321,539 | 0.01% | 3,013,226 |
| 2013-10-02 | 2013-09-27 | 1.267 | 1,801,940 | -168,222 | 0.01% | 2,283,001 |
| 2013-09-30 | 2013-09-26 | 1.348 | 1,970,162 | +308,738 | 0.01% | 2,655,885 |
| 2013-09-27 | 2013-09-25 | 1.054 | 1,661,424 | +296,685 | 0.01% | 1,751,336 |
| 2013-09-26 | 2013-09-24 | 1.034 | 1,364,739 | -294,534 | 0.00% | 1,410,930 |
| 2013-09-24 | 2013-09-19 | 0.983 | 1,659,273 | -7,617,199 | 0.01% | 1,631,343 |
| 2013-09-23 | 2013-09-18 | 0.922 | 9,276,472 | +5,592,612 | 0.04% | 8,556,181 |
| 2013-09-19 | 2013-09-17 | 0.872 | 3,683,860 | +3,118,626 | 0.02% | 3,211,126 |
| 2013-09-18 | 2013-09-16 | 0.882 | 565,234 | -78,929 | 0.00% | 498,429 |
| 2013-09-17 | 2013-09-13 | 0.862 | 644,163 | -986 | 0.00% | 554,971 |
| 2013-09-16 | 2013-09-12 | 0.851 | 645,149 | +119,379 | 0.00% | 549,282 |
| 2013-09-13 | 2013-09-11 | 0.882 | 525,770 | -23,727 | 0.00% | 463,629 |
| 2013-09-12 | 2013-09-10 | 0.831 | 549,497 | -29,610 | 0.00% | 456,704 |
| 2013-09-11 | 2013-09-09 | 0.821 | 579,107 | +53,451 | 0.00% | 475,444 |
| 2013-09-10 | 2013-09-06 | 0.841 | 525,656 | +295,978 | 0.00% | 442,217 |
| 2013-09-06 | 2013-09-04 | 0.780 | 229,678 | -39,757 | 0.00% | 179,253 |
| 2013-09-04 | 2013-09-02 | 0.791 | 269,435 | -414,375 | 0.00% | 213,012 |
| 2013-09-03 | 2013-08-30 | 0.760 | 683,810 | -345,312 | 0.00% | 519,819 |
| 2013-09-02 | 2013-08-29 | 0.720 | 1,029,122 | +987 | 0.00% | 740,595 |
| 2013-08-29 | 2013-08-27 | 0.720 | 1,028,135 | +29,598 | 0.00% | 739,885 |
| 2013-08-28 | 2013-08-26 | 0.730 | 998,537 | +345,312 | 0.00% | 728,706 |
| 2013-08-27 | 2013-08-23 | 0.740 | 653,225 | -30,585 | 0.00% | 483,327 |
| 2013-08-26 | 2013-08-22 | 0.730 | 683,810 | +384,777 | 0.00% | 499,027 |
| 2013-08-23 | 2013-08-21 | 0.730 | 299,033 | +987 | 0.00% | 218,226 |
| 2013-08-20 | 2013-08-16 | 0.730 | 298,046 | -562,366 | 0.00% | 217,506 |
| 2013-08-19 | 2013-08-15 | 0.720 | 860,412 | +118,393 | 0.00% | 619,185 |
| 2013-08-15 | 2013-08-12 | 0.750 | 742,019 | +29,598 | 0.00% | 556,548 |
| 2013-08-12 | 2013-08-08 | 0.750 | 712,421 | +1 | 0.00% | 534,348 |
| 2013-08-09 | 2013-08-07 | 0.750 | 712,420 | -80,119 | 0.00% | 534,347 |
| 2013-08-08 | 2013-08-06 | 0.770 | 792,539 | +336,433 | 0.00% | 610,506 |
| 2013-08-07 | 2013-08-05 | 0.750 | 456,106 | -463,705 | 0.00% | 342,100 |
| 2013-08-06 | 2013-08-02 | 0.720 | 919,811 | +295,982 | 0.00% | 661,931 |
| 2013-08-05 | 2013-08-01 | 0.649 | 623,829 | -29,598 | 0.00% | 404,670 |
| 2013-08-01 | 2013-07-30 | 0.639 | 653,427 | +424,241 | 0.00% | 417,247 |
| 2013-07-31 | 2013-07-29 | 0.618 | 229,186 | -1,578 | 0.00% | 141,701 |
| 2013-07-29 | 2013-07-25 | 0.608 | 230,764 | +31 | 0.00% | 140,338 |
| 2013-07-26 | 2013-07-24 | 0.618 | 230,733 | -15 | 0.00% | 142,658 |
| 2013-07-25 | 2013-07-23 | 0.608 | 230,748 | -5 | 0.00% | 140,328 |
| 2013-07-23 | 2013-07-19 | 0.618 | 230,753 | -98,672 | 0.00% | 142,670 |
| 2013-07-19 | 2013-07-17 | 0.608 | 329,425 | -49,338 | 0.00% | 200,338 |
| 2013-07-18 | 2013-07-16 | 0.618 | 378,763 | -345,317 | 0.00% | 234,182 |
| 2013-07-15 | 2013-07-11 | 0.598 | 724,080 | -345,312 | 0.00% | 433,006 |
| 2013-07-12 | 2013-07-10 | 0.588 | 1,069,392 | -64 | 0.00% | 628,667 |
| 2013-07-11 | 2013-07-09 | 0.578 | 1,069,456 | -13 | 0.00% | 617,865 |
| 2013-07-10 | 2013-07-08 | 0.588 | 1,069,469 | +493,327 | 0.00% | 628,712 |
| 2013-07-09 | 2013-07-05 | 0.588 | 576,142 | +1 | 0.00% | 338,699 |
| 2013-07-05 | 2013-07-03 | 0.588 | 576,141 | -18 | 0.00% | 338,698 |
| 2013-07-03 | 2013-06-28 | 0.608 | 576,159 | -47,391 | 0.00% | 350,388 |
| 2013-06-28 | 2013-06-26 | 0.608 | 623,550 | +49,331 | 0.00% | 379,209 |
| 2013-06-27 | 2013-06-25 | 0.608 | 574,219 | +136,253 | 0.00% | 349,208 |
| 2013-06-26 | 2013-06-24 | 0.628 | 437,966 | -110,080 | 0.00% | 275,225 |
| 2013-06-25 | 2013-06-21 | 0.628 | 548,046 | -138,123 | 0.00% | 344,401 |
| 2013-06-24 | 2013-06-20 | 0.598 | 686,169 | +49,330 | 0.00% | 410,335 |
| 2013-06-21 | 2013-06-19 | 0.618 | 636,839 | -49,330 | 0.00% | 393,745 |
| 2013-06-20 | 2013-06-18 | 0.628 | 686,169 | +99,203 | 0.00% | 431,200 |
| 2013-06-19 | 2013-06-17 | 0.628 | 586,966 | +59,196 | 0.00% | 368,859 |
| 2013-06-18 | 2013-06-14 | 0.588 | 527,770 | +98,661 | 0.00% | 310,262 |
| 2013-06-17 | 2013-06-13 | 0.588 | 429,109 | -98,227 | 0.00% | 252,262 |
| 2013-06-14 | 2013-06-11 | 0.608 | 527,336 | -197,321 | 0.00% | 320,697 |
| 2013-06-13 | 2013-06-10 | 0.608 | 724,657 | +48,802 | 0.00% | 440,696 |
| 2013-06-11 | 2013-06-07 | 0.507 | 675,855 | -98,660 | 0.00% | 342,515 |
| 2013-06-10 | 2013-06-06 | 0.497 | 774,515 | -69,063 | 0.00% | 384,664 |
| 2013-06-05 | 2013-06-03 | 0.502 | 843,578 | +39,478 | 0.00% | 423,239 |
| 2013-06-04 | 2013-05-31 | 0.517 | 804,100 | -40,321 | 0.00% | 415,658 |
| 2013-06-03 | 2013-05-30 | 0.502 | 844,421 | +39,519 | 0.00% | 423,662 |
| 2013-05-31 | 2013-05-29 | 0.507 | 804,902 | -88,498 | 0.00% | 407,914 |
| 2013-05-29 | 2013-05-27 | 0.502 | 893,400 | +49,330 | 0.00% | 448,236 |
| 2013-05-28 | 2013-05-24 | 0.502 | 844,070 | -38,177 | 0.00% | 423,486 |
| 2013-05-27 | 2013-05-23 | 0.502 | 882,247 | +88,795 | 0.00% | 442,640 |
| 2013-05-24 | 2013-05-22 | 0.517 | 793,452 | -11 | 0.00% | 410,154 |
| 2013-05-23 | 2013-05-21 | 0.527 | 793,463 | -611,766 | 0.00% | 418,202 |
| 2013-05-22 | 2013-05-20 | 0.527 | 1,405,229 | -39,458 | 0.01% | 740,638 |
| 2013-05-21 | 2013-05-16 | 0.517 | 1,444,687 | +188 | 0.01% | 746,792 |
| 2013-05-20 | 2013-05-15 | 0.527 | 1,444,499 | +49,306 | 0.01% | 761,336 |
| 2013-05-16 | 2013-05-14 | 0.502 | 1,395,193 | -6 | 0.01% | 699,995 |
| 2013-05-15 | 2013-05-13 | 0.517 | 1,395,199 | -50,356 | 0.01% | 721,211 |
| 2013-05-14 | 2013-05-10 | 0.527 | 1,445,555 | -69,063 | 0.01% | 761,893 |
| 2013-05-13 | 2013-05-09 | 0.527 | 1,514,618 | +404,509 | 0.01% | 798,293 |
| 2013-05-10 | 2013-05-08 | 0.537 | 1,110,109 | -39,464 | 0.01% | 596,345 |
| 2013-05-09 | 2013-05-07 | 0.547 | 1,149,573 | +315,714 | 0.01% | 629,196 |
| 2013-05-06 | 2013-05-02 | 0.537 | 833,859 | +39,465 | 0.00% | 447,945 |
| 2013-05-02 | 2013-04-29 | 0.557 | 794,394 | -19,733 | 0.00% | 442,848 |
| 2013-04-30 | 2013-04-26 | 0.527 | 814,127 | -789 | 0.00% | 429,093 |
| 2013-04-26 | 2013-04-24 | 0.527 | 814,916 | -424,241 | 0.00% | 429,509 |
| 2013-04-25 | 2013-04-23 | 0.537 | 1,239,157 | +522,902 | 0.01% | 665,668 |
| 2013-04-23 | 2013-04-19 | 0.527 | 716,255 | +29,598 | 0.00% | 377,509 |
| 2013-04-22 | 2013-04-18 | 0.527 | 686,657 | -29,598 | 0.00% | 361,909 |
| 2013-04-19 | 2013-04-17 | 0.507 | 716,255 | -39,464 | 0.00% | 362,989 |
| 2013-04-18 | 2013-04-16 | 0.507 | 755,719 | +119,379 | 0.00% | 382,989 |
| 2013-04-17 | 2013-04-15 | 0.537 | 636,340 | -88,795 | 0.00% | 341,838 |
| 2013-04-16 | 2013-04-12 | 0.446 | 725,135 | -78,928 | 0.00% | 323,391 |
| 2013-04-15 | 2013-04-11 | 0.456 | 804,063 | +138,126 | 0.00% | 366,740 |
| 2013-04-12 | 2013-04-10 | 0.507 | 665,937 | +29,598 | 0.00% | 337,488 |
| 2013-04-11 | 2013-04-09 | 0.502 | 636,339 | +98,661 | 0.00% | 319,264 |
| 2013-04-09 | 2013-04-05 | 0.502 | 537,678 | -48,838 | 0.00% | 269,764 |
| 2013-04-05 | 2013-04-02 | 0.507 | 586,516 | +49,330 | 0.00% | 297,239 |
| 2013-03-26 | 2013-03-22 | 0.507 | 537,186 | -1,421 | 0.00% | 272,239 |
| 2013-03-20 | 2013-03-18 | 0.507 | 538,607 | +987 | 0.00% | 272,959 |
| 2013-03-19 | 2013-03-15 | 0.517 | 537,620 | -987 | 0.00% | 277,908 |
| 2013-03-11 | 2013-03-07 | 0.507 | 538,607 | -394,642 | 0.00% | 272,959 |
| 2013-03-08 | 2013-03-06 | 0.537 | 933,249 | +167,721 | 0.00% | 501,336 |
| 2013-03-07 | 2013-03-05 | 0.517 | 765,528 | +39,464 | 0.00% | 395,719 |
| 2013-03-06 | 2013-03-04 | 0.507 | 726,064 | -39,464 | 0.00% | 367,960 |
| 2013-03-05 | 2013-03-01 | 0.492 | 765,528 | -19,732 | 0.00% | 376,321 |
| 2013-03-04 | 2013-02-28 | 0.487 | 785,260 | +60,917 | 0.00% | 382,041 |
| 2013-03-01 | 2013-02-27 | 0.487 | 724,343 | -187,456 | 0.00% | 352,404 |
| 2013-02-20 | 2013-02-18 | 0.431 | 911,799 | -39,464 | 0.01% | 392,775 |
| 2013-02-18 | 2013-02-14 | 0.436 | 951,263 | +39,464 | 0.01% | 414,596 |
| 2013-02-14 | 2013-02-07 | 0.410 | 911,799 | +16 | 0.01% | 374,291 |
| 2013-01-21 | 2013-01-17 | 0.456 | 911,783 | +99 | 0.01% | 415,872 |
| 2013-01-15 | 2013-01-11 | 0.416 | 911,684 | -979,010 | 0.01% | 378,865 |
| 2013-01-14 | 2013-01-10 | 0.416 | 1,890,694 | -57,224 | 0.01% | 785,707 |
| 2013-01-10 | 2013-01-08 | 0.380 | 1,947,918 | -58 | 0.01% | 740,385 |
| 2013-01-09 | 2013-01-07 | 0.395 | 1,947,976 | -621,562 | 0.01% | 770,023 |
| 2013-01-08 | 2013-01-04 | 0.365 | 2,569,538 | -128,259 | 0.02% | 937,591 |
| 2013-01-04 | 2013-01-02 | 0.345 | 2,697,797 | +128,259 | 0.02% | 929,702 |
| 2013-01-02 | 2012-12-27 | 0.355 | 2,569,538 | -207,188 | 0.02% | 911,547 |
| 2012-12-28 | 2012-12-24 | 0.304 | 2,776,726 | +621,563 | 0.02% | 844,326 |
| 2012-12-27 | 2012-12-20 | 0.314 | 2,155,163 | -157,858 | 0.02% | 677,170 |
| 2012-12-20 | 2012-12-18 | 0.304 | 2,313,021 | -98,660 | 0.02% | 703,326 |
| 2012-12-18 | 2012-12-14 | 0.289 | 2,411,681 | -98,661 | 0.02% | 696,659 |
| 2012-12-17 | 2012-12-13 | 0.279 | 2,510,342 | +325,580 | 0.02% | 699,715 |
| 2012-12-14 | 2012-12-12 | 0.284 | 2,184,762 | -78,928 | 0.02% | 620,037 |
| 2012-12-13 | 2012-12-11 | 0.264 | 2,263,690 | -542,634 | 0.02% | 596,549 |
| 2012-12-12 | 2012-12-10 | 0.274 | 2,806,324 | +49,330 | 0.02% | 767,993 |
| 2012-12-06 | 2012-12-04 | 0.264 | 2,756,994 | -98,660 | 0.02% | 726,549 |
| 2012-11-29 | 2012-11-27 | 0.258 | 2,855,654 | +493,303 | 0.02% | 738,077 |
| 2012-11-26 | 2012-11-22 | 0.264 | 2,362,351 | +29,965 | 0.02% | 622,549 |
| 2012-11-23 | 2012-11-21 | 0.279 | 2,332,386 | +78,534 | 0.02% | 650,113 |
| 2012-11-22 | 2012-11-20 | 0.274 | 2,253,852 | +848,482 | 0.02% | 616,801 |
| 2012-11-19 | 2012-11-15 | 0.274 | 1,405,370 | +493,304 | 0.01% | 384,601 |
| 2012-11-16 | 2012-11-14 | 0.279 | 912,066 | -3,946 | 0.01% | 254,223 |
| 2012-11-15 | 2012-11-13 | 0.264 | 916,012 | -5,920 | 0.01% | 241,396 |
| 2012-11-14 | 2012-11-12 | 0.269 | 921,932 | -9,866 | 0.01% | 247,628 |
| 2012-11-09 | 2012-11-07 | 0.279 | 931,798 | -1,075,402 | 0.01% | 259,723 |
| 2012-11-08 | 2012-11-06 | 0.244 | 2,007,200 | +582,098 | 0.02% | 490,302 |
| 2012-11-07 | 2012-11-05 | 0.220 | 1,425,102 | -986,187 | 0.01% | 313,445 |
| 2012-11-05 | 2012-11-01 | 0.215 | 2,411,289 | +1,479,911 | 0.02% | 518,133 |
| 2012-11-02 | 2012-10-31 | 0.211 | 931,378 | -197,321 | 0.01% | 196,356 |
| 2012-11-01 | 2012-10-30 | 0.215 | 1,128,699 | -394,643 | 0.01% | 242,532 |
| 2012-10-25 | 2012-10-22 | 0.220 | 1,523,342 | -98,661 | 0.01% | 335,053 |
| 2012-10-24 | 2012-10-19 | 0.221 | 1,622,003 | +493,304 | 0.01% | 358,397 |
| 2012-10-22 | 2012-10-18 | 0.215 | 1,128,699 | +197,321 | 0.01% | 242,532 |
| 2012-10-19 | 2012-10-17 | 0.213 | 931,378 | -1,721 | 0.01% | 198,244 |
| 2012-10-15 | 2012-10-11 | 0.217 | 933,099 | -197,321 | 0.01% | 202,394 |
| 2012-10-04 | 2012-09-28 | 0.214 | 1,130,420 | -266,384 | 0.01% | 241,756 |
| 2012-09-24 | 2012-09-20 | 0.214 | 1,396,804 | +98,661 | 0.01% | 298,726 |
| 2012-09-18 | 2012-09-14 | 0.213 | 1,298,143 | -493,304 | 0.01% | 276,311 |
| 2012-09-17 | 2012-09-13 | 0.213 | 1,791,447 | +493,304 | 0.01% | 381,311 |
| 2012-09-13 | 2012-09-11 | 0.204 | 1,298,143 | -2,466,518 | 0.01% | 264,469 |
| 2012-09-12 | 2012-09-10 | 0.208 | 3,764,661 | +49,330 | 0.03% | 782,232 |
| 2012-09-11 | 2012-09-07 | 0.210 | 3,715,331 | +197,322 | 0.03% | 779,513 |
| 2012-09-05 | 2012-09-03 | 0.223 | 3,518,009 | +2,466,518 | 0.03% | 784,468 |
| 2012-09-04 | 2012-08-31 | 0.216 | 1,051,491 | -1,578,572 | 0.01% | 227,008 |
| 2012-09-03 | 2012-08-30 | 0.218 | 2,630,063 | -3,453,125 | 0.02% | 573,140 |
| 2012-08-31 | 2012-08-29 | 0.231 | 6,083,188 | +4,933,036 | 0.05% | 1,405,794 |
| 2012-08-29 | 2012-08-27 | 0.227 | 1,150,152 | -3,847,768 | 0.01% | 261,131 |
| 2012-08-27 | 2012-08-23 | 0.217 | 4,997,920 | -986,607 | 0.04% | 1,084,074 |
| 2012-08-24 | 2012-08-22 | 0.212 | 5,984,527 | +4,933,036 | 0.05% | 1,267,745 |
| 2012-08-16 | 2012-08-14 | 0.227 | 1,051,491 | -11 | 0.01% | 238,731 |
| 2012-08-14 | 2012-08-10 | 0.228 | 1,051,502 | -3,946,429 | 0.01% | 239,800 |
| 2012-08-13 | 2012-08-09 | 0.235 | 4,997,931 | +3,946,429 | 0.04% | 1,175,260 |
| 2012-08-10 | 2012-08-08 | 0.226 | 1,051,502 | -986,607 | 0.01% | 237,668 |
| 2012-08-07 | 2012-08-03 | 0.217 | 2,038,109 | -98,661 | 0.02% | 442,076 |
| 2012-08-03 | 2012-08-01 | 0.213 | 2,136,770 | +98,661 | 0.02% | 454,813 |
| 2012-07-26 | 2012-07-24 | 0.214 | 2,038,109 | -295,983 | 0.02% | 435,879 |
| 2012-06-19 | 2012-06-15 | 0.215 | 2,334,092 | +1,579 | 0.02% | 501,545 |
| 2012-06-15 | 2012-06-13 | 0.223 | 2,332,513 | -1,012,259 | 0.02% | 520,119 |
| 2012-06-06 | 2012-06-04 | 0.207 | 3,344,772 | +426,214 | 0.03% | 691,596 |
| 2012-06-05 | 2012-06-01 | 0.211 | 2,918,558 | -493,303 | 0.02% | 615,301 |
| 2012-05-21 | 2012-05-17 | 0.200 | 3,411,861 | -49,331 | 0.03% | 681,261 |
| 2012-05-15 | 2012-05-11 | 0.204 | 3,461,192 | +49,331 | 0.03% | 705,143 |
| 2012-05-14 | 2012-05-10 | 0.219 | 3,411,861 | +986,607 | 0.03% | 746,966 |
| 2012-05-11 | 2012-05-09 | 0.226 | 2,425,254 | -49,330 | 0.02% | 548,173 |
| 2012-05-04 | 2012-05-02 | 0.229 | 2,474,584 | -49 | 0.02% | 566,848 |
| 2012-04-26 | 2012-04-24 | 0.233 | 2,474,633 | -809,018 | 0.02% | 576,892 |
| 2012-03-22 | 2012-03-20 | 0.207 | 3,283,651 | +901,759 | 0.02% | 678,958 |
| 2012-03-21 | 2012-03-19 | 0.208 | 2,381,892 | -986,607 | 0.02% | 494,916 |
| 2012-03-15 | 2012-03-13 | 0.243 | 3,368,499 | +10 | 0.03% | 819,414 |
| 2012-03-06 | 2012-03-02 | 0.279 | 3,368,489 | +49,330 | 0.03% | 938,909 |
| 2012-03-02 | 2012-02-29 | 0.284 | 3,319,159 | +493,304 | 0.03% | 941,980 |
| 2012-03-01 | 2012-02-28 | 0.284 | 2,825,855 | -493,304 | 0.02% | 801,980 |
| 2012-02-24 | 2012-02-22 | 0.289 | 3,319,159 | -1,093 | 0.03% | 958,801 |
| 2012-02-17 | 2012-02-15 | 0.294 | 3,320,252 | -523 | 0.03% | 975,944 |
| 2012-02-14 | 2012-02-10 | 0.299 | 3,320,775 | -887,946 | 0.03% | 992,927 |
| 2012-02-13 | 2012-02-09 | 0.314 | 4,208,721 | +887,946 | 0.03% | 1,322,414 |
| 2012-02-10 | 2012-02-08 | 0.304 | 3,320,775 | +542,544 | 0.03% | 1,009,756 |
| 2012-01-16 | 2012-01-12 | 0.294 | 2,778,231 | +1,780 | 0.02% | 816,624 |
| 2012-01-13 | 2012-01-11 | 0.289 | 2,776,451 | -1,270 | 0.02% | 802,030 |
| 2011-12-30 | 2011-12-28 | 0.279 | 2,777,721 | +49 | 0.02% | 774,243 |
| 2011-12-15 | 2011-12-13 | 0.304 | 2,777,672 | -98,661 | 0.02% | 844,613 |
| 2011-12-05 | 2011-12-01 | 0.314 | 2,876,333 | -485 | 0.02% | 903,767 |
| 2011-12-02 | 2011-11-30 | 0.289 | 2,876,818 | +672 | 0.02% | 831,023 |
| 2011-11-28 | 2011-11-24 | 0.314 | 2,876,146 | +986 | 0.02% | 903,708 |
| 2011-11-15 | 2011-11-11 | 0.334 | 2,875,160 | -98,660 | 0.02% | 961,682 |
| 2011-11-01 | 2011-10-28 | 0.289 | 2,973,820 | -987 | 0.02% | 859,044 |
| 2011-10-19 | 2011-10-17 | 0.309 | 2,974,807 | -98,577 | 0.02% | 919,633 |
| 2011-10-17 | 2011-10-13 | 0.304 | 3,073,384 | +690,625 | 0.02% | 934,531 |
| 2011-10-14 | 2011-10-12 | 0.299 | 2,382,759 | +789,286 | 0.02% | 712,456 |
| 2011-10-13 | 2011-10-11 | 0.299 | 1,593,473 | -69,063 | 0.01% | 476,456 |
| 2011-10-07 | 2011-10-04 | 0.279 | 1,662,536 | -39,464 | 0.01% | 463,404 |
| 2011-10-06 | 2011-10-03 | 0.294 | 1,702,000 | -15,766 | 0.01% | 500,280 |
| 2011-10-04 | 2011-09-30 | 0.309 | 1,717,766 | -1,183,928 | 0.01% | 531,031 |
| 2011-10-03 | 2011-09-28 | 0.284 | 2,901,694 | +716,276 | 0.02% | 823,503 |
| 2011-09-30 | 2011-09-27 | 0.258 | 2,185,418 | -1,174,062 | 0.02% | 564,846 |
| 2011-09-28 | 2011-09-26 | 0.212 | 3,359,480 | -118,393 | 0.03% | 711,663 |
| 2011-09-26 | 2011-09-22 | 0.208 | 3,477,873 | -98,661 | 0.03% | 722,642 |
| 2011-09-23 | 2011-09-21 | 0.194 | 3,576,534 | +49,331 | 0.03% | 692,391 |
| 2011-09-20 | 2011-09-16 | 0.175 | 3,527,203 | +536 | 0.03% | 618,489 |
| 2011-09-19 | 2011-09-15 | 0.161 | 3,526,667 | +232 | 0.03% | 568,352 |
| 2011-09-09 | 2011-09-07 | 0.183 | 3,526,435 | +232 | 0.03% | 646,949 |
| 2011-09-07 | 2011-09-05 | 0.189 | 3,526,203 | -789 | 0.03% | 664,777 |
| 2011-09-05 | 2011-09-01 | 0.195 | 3,526,992 | -98,661 | 0.03% | 686,375 |
| 2011-09-02 | 2011-08-31 | 0.191 | 3,625,653 | -138,125 | 0.03% | 690,876 |
| 2011-09-01 | 2011-08-30 | 0.182 | 3,763,778 | +691 | 0.03% | 686,677 |
| 2011-08-29 | 2011-08-25 | 0.183 | 3,763,087 | -395 | 0.03% | 690,365 |
| 2011-08-26 | 2011-08-24 | 0.178 | 3,763,482 | -49,330 | 0.03% | 671,364 |
| 2011-08-24 | 2011-08-22 | 0.167 | 3,812,812 | -59,197 | 0.03% | 637,654 |
| 2011-08-23 | 2011-08-19 | 0.196 | 3,872,009 | +295,982 | 0.03% | 757,442 |
| 2011-08-22 | 2011-08-18 | 0.243 | 3,576,027 | +232 | 0.03% | 869,897 |
| 2011-08-18 | 2011-08-16 | 0.238 | 3,575,795 | +388,704 | 0.03% | 851,719 |
| 2011-08-17 | 2011-08-15 | 0.240 | 3,187,091 | -394,643 | 0.02% | 765,594 |
| 2011-08-16 | 2011-08-12 | 0.236 | 3,581,734 | -98,661 | 0.03% | 845,873 |
| 2011-08-12 | 2011-08-10 | 0.244 | 3,680,395 | -99,127 | 0.03% | 899,016 |
| 2011-08-11 | 2011-08-09 | 0.230 | 3,779,522 | +98,660 | 0.03% | 869,598 |
| 2011-08-10 | 2011-08-08 | 0.264 | 3,680,862 | +127,563 | 0.03% | 970,015 |
| 2011-08-09 | 2011-08-05 | 0.294 | 3,553,299 | +140,098 | 0.03% | 1,044,445 |
| 2011-08-08 | 2011-08-04 | 0.314 | 3,413,201 | +147,991 | 0.03% | 1,072,456 |
| 2011-08-04 | 2011-08-02 | 0.299 | 3,265,210 | -197,321 | 0.02% | 976,313 |
| 2011-08-03 | 2011-08-01 | 0.304 | 3,462,531 | -345,313 | 0.03% | 1,052,860 |
| 2011-08-02 | 2011-07-29 | 0.309 | 3,807,844 | +493,255 | 0.03% | 1,177,158 |
| 2011-08-01 | 2011-07-28 | 0.304 | 3,314,589 | +49,331 | 0.03% | 1,007,875 |
| 2011-07-29 | 2011-07-27 | 0.304 | 3,265,258 | -217,054 | 0.02% | 992,875 |
| 2011-07-28 | 2011-07-26 | 0.304 | 3,482,312 | +98,661 | 0.03% | 1,058,875 |
| 2011-07-27 | 2011-07-25 | 0.304 | 3,383,651 | -82,875 | 0.03% | 1,028,875 |
| 2011-07-26 | 2011-07-22 | 0.309 | 3,466,526 | +82,875 | 0.03% | 1,071,643 |
| 2011-07-22 | 2011-07-20 | 0.314 | 3,383,651 | -1,633,822 | 0.03% | 1,063,171 |
| 2011-07-21 | 2011-07-19 | 0.299 | 5,017,473 | +1,535,161 | 0.04% | 1,500,247 |
| 2011-07-19 | 2011-07-15 | 0.304 | 3,482,312 | -59,196 | 0.03% | 1,058,875 |
| 2011-07-18 | 2011-07-14 | 0.304 | 3,541,508 | -990,554 | 0.03% | 1,076,875 |
| 2011-07-15 | 2011-07-13 | 0.304 | 4,532,062 | +990,554 | 0.03% | 1,378,075 |
| 2011-07-14 | 2011-07-12 | 0.299 | 3,541,508 | +11,839 | 0.03% | 1,058,927 |
| 2011-07-13 | 2011-07-11 | 0.324 | 3,529,669 | -986,607 | 0.03% | 1,144,827 |
| 2011-07-12 | 2011-07-08 | 0.340 | 4,516,276 | +1,033,964 | 0.03% | 1,533,490 |
| 2011-07-11 | 2011-07-07 | 0.345 | 3,482,312 | +155,884 | 0.03% | 1,200,058 |
| 2011-07-08 | 2011-07-06 | 0.340 | 3,326,428 | -108,527 | 0.03% | 1,129,480 |
| 2011-07-07 | 2011-07-05 | 0.345 | 3,434,955 | -196,334 | 0.03% | 1,183,738 |
| 2011-07-06 | 2011-07-04 | 0.340 | 3,631,289 | -157,858 | 0.03% | 1,232,995 |
| 2011-07-05 | 2011-06-30 | 0.345 | 3,789,147 | -256,517 | 0.03% | 1,305,798 |
| 2011-07-04 | 2011-06-29 | 0.345 | 4,045,664 | +355,178 | 0.03% | 1,394,198 |
| 2011-06-29 | 2011-06-27 | 0.319 | 3,690,486 | -197,321 | 0.03% | 1,178,284 |
| 2011-06-28 | 2011-06-24 | 0.324 | 3,887,807 | +197,321 | 0.03% | 1,260,986 |
| 2011-06-23 | 2011-06-21 | 0.340 | 3,690,486 | +236,786 | 0.03% | 1,253,095 |
| 2011-06-22 | 2011-06-20 | 0.345 | 3,453,700 | -246,652 | 0.03% | 1,190,198 |
| 2011-06-20 | 2011-06-16 | 0.345 | 3,700,352 | +69,063 | 0.03% | 1,275,198 |
| 2011-06-17 | 2011-06-15 | 0.370 | 3,631,289 | -99 | 0.03% | 1,343,413 |
| 2011-06-14 | 2011-06-10 | 0.385 | 3,631,388 | -15,035,893 | 0.03% | 1,398,659 |
| 2011-06-13 | 2011-06-09 | 0.405 | 18,667,281 | +14,937,232 | 0.15% | 7,568,273 |
| 2011-06-10 | 2011-06-08 | 0.426 | 3,730,049 | -11,748,518 | 0.03% | 1,587,887 |
| 2011-06-09 | 2011-06-07 | 0.431 | 15,478,567 | -102,607 | 0.12% | 6,667,690 |
| 2011-06-08 | 2011-06-03 | 0.441 | 15,581,174 | +11,563,036 | 0.12% | 6,869,817 |
| 2011-06-07 | 2011-06-02 | 0.446 | 4,018,138 | -29,598 | 0.03% | 1,791,980 |
| 2011-06-03 | 2011-06-01 | 0.461 | 4,047,736 | -30,388 | 0.03% | 1,866,721 |
| 2011-06-02 | 2011-05-31 | 0.446 | 4,078,124 | -2,909,504 | 0.03% | 1,818,733 |
| 2011-06-01 | 2011-05-30 | 0.426 | 6,987,628 | -3,277,509 | 0.06% | 2,974,643 |
| 2011-05-31 | 2011-05-27 | 0.426 | 10,265,137 | -2,010,706 | 0.08% | 4,369,883 |
| 2011-05-30 | 2011-05-26 | 0.431 | 12,275,843 | +2,071,875 | 0.10% | 5,288,055 |
| 2011-05-27 | 2011-05-25 | 0.426 | 10,203,968 | -4,045,089 | 0.08% | 4,343,843 |
| 2011-05-26 | 2011-05-24 | 0.436 | 14,249,057 | +9,816,741 | 0.11% | 6,210,268 |
| 2011-05-25 | 2011-05-23 | 0.410 | 4,432,316 | -70,049 | 0.04% | 1,819,456 |
| 2011-05-24 | 2011-05-20 | 0.441 | 4,502,365 | -295,982 | 0.04% | 1,985,115 |
| 2011-05-23 | 2011-05-19 | 0.416 | 4,798,347 | +374,911 | 0.04% | 1,994,028 |
| 2011-05-20 | 2011-05-18 | 0.461 | 4,423,436 | -749,526 | 0.04% | 2,039,985 |
| 2011-05-19 | 2011-05-17 | 0.507 | 5,172,962 | +1,874,554 | 0.04% | 2,621,592 |
| 2011-05-18 | 2011-05-16 | 0.507 | 3,298,408 | -49,331 | 0.03% | 1,671,591 |
| 2011-05-17 | 2011-05-13 | 0.517 | 3,347,739 | -101,423 | 0.03% | 1,730,524 |
| 2011-05-16 | 2011-05-12 | 0.517 | 3,449,162 | -1,337,839 | 0.03% | 1,782,951 |
| 2011-05-13 | 2011-05-11 | 0.517 | 4,787,001 | +2,158,695 | 0.04% | 2,474,511 |
| 2011-05-12 | 2011-05-09 | 0.547 | 2,628,306 | +267,663 | 0.02% | 1,438,552 |
| 2011-05-11 | 2011-05-06 | 0.537 | 2,360,643 | +177,589 | 0.02% | 1,268,125 |
| 2011-05-09 | 2011-05-05 | 0.547 | 2,183,054 | +18,599 | 0.02% | 1,194,852 |
| 2011-05-06 | 2011-05-04 | 0.557 | 2,164,455 | -78,929 | 0.02% | 1,206,610 |
| 2011-05-04 | 2011-04-29 | 0.557 | 2,243,384 | -887,946 | 0.02% | 1,250,610 |
| 2011-05-03 | 2011-04-28 | 0.568 | 3,131,330 | +1,035,937 | 0.02% | 1,777,349 |
| 2011-04-29 | 2011-04-27 | 0.568 | 2,095,393 | -177,589 | 0.02% | 1,189,349 |
| 2011-04-28 | 2011-04-26 | 0.578 | 2,272,982 | +29,598 | 0.02% | 1,313,187 |
| 2011-04-27 | 2011-04-21 | 0.598 | 2,243,384 | +98,661 | 0.02% | 1,341,564 |
| 2011-04-26 | 2011-04-20 | 0.588 | 2,144,723 | +5,920 | 0.02% | 1,260,825 |
| 2011-04-21 | 2011-04-19 | 0.598 | 2,138,803 | -897,813 | 0.02% | 1,279,024 |
| 2011-04-20 | 2011-04-18 | 0.608 | 3,036,616 | +1,007,326 | 0.02% | 1,846,702 |
| 2011-04-19 | 2011-04-15 | 0.608 | 2,029,290 | -1,166,170 | 0.02% | 1,234,102 |
| 2011-04-18 | 2011-04-14 | 0.608 | 3,195,460 | +1,412,822 | 0.03% | 1,943,302 |
| 2011-04-14 | 2011-04-12 | 0.618 | 1,782,638 | +126,285 | 0.01% | 1,102,170 |
| 2011-04-13 | 2011-04-11 | 0.628 | 1,656,353 | -106,553 | 0.01% | 1,040,879 |
| 2011-04-12 | 2011-04-08 | 0.608 | 1,762,906 | +147,241 | 0.01% | 1,072,102 |
| 2011-04-11 | 2011-04-07 | 0.628 | 1,615,665 | -49,331 | 0.01% | 1,015,310 |
| 2011-04-08 | 2011-04-06 | 0.639 | 1,664,996 | +169,696 | 0.01% | 1,063,187 |
| 2011-04-07 | 2011-04-04 | 0.659 | 1,495,300 | -524,876 | 0.01% | 985,139 |
| 2011-04-06 | 2011-04-01 | 0.568 | 2,020,176 | -7,299,436 | 0.02% | 1,146,656 |
| 2011-04-04 | 2011-03-31 | 0.568 | 9,319,612 | +7,371,651 | 0.07% | 5,289,829 |
| 2011-04-01 | 2011-03-30 | 0.568 | 1,947,961 | -5,722,322 | 0.02% | 1,105,666 |
| 2011-03-31 | 2011-03-29 | 0.557 | 7,670,283 | +5,820,983 | 0.06% | 4,275,922 |
| 2011-03-30 | 2011-03-28 | 0.588 | 1,849,300 | +345,540 | 0.02% | 1,087,154 |
| 2011-03-28 | 2011-03-24 | 0.578 | 1,503,760 | -288,089 | 0.02% | 868,779 |
| 2011-03-25 | 2011-03-23 | 0.568 | 1,791,849 | +386,750 | 0.02% | 1,017,057 |
| 2011-03-24 | 2011-03-22 | 0.578 | 1,405,099 | +47,357 | 0.01% | 811,778 |
| 2011-03-23 | 2011-03-21 | 0.588 | 1,357,742 | +98,661 | 0.01% | 798,180 |
| 2011-03-22 | 2011-03-18 | 0.588 | 1,259,081 | -16,928,206 | 0.01% | 740,180 |
| 2011-03-21 | 2011-03-17 | 0.557 | 18,187,287 | +207,188 | 0.18% | 10,138,795 |
| 2011-03-16 | 2011-03-14 | 0.578 | 17,980,099 | -588,018 | 0.18% | 10,387,778 |
| 2011-03-15 | 2011-03-11 | 0.578 | 18,568,117 | +10,191,652 | 0.19% | 10,727,499 |
| 2011-03-14 | 2011-03-10 | 0.578 | 8,376,465 | -3,352,491 | 0.08% | 4,839,398 |
| 2011-03-10 | 2011-03-08 | 0.588 | 11,728,956 | +3,382,089 | 0.12% | 6,895,140 |
| 2011-03-09 | 2011-03-07 | 0.588 | 8,346,867 | -4,721,902 | 0.08% | 4,906,900 |
| 2011-03-08 | 2011-03-04 | 0.598 | 13,068,769 | +10,931,607 | 0.13% | 7,815,242 |
| 2011-03-07 | 2011-03-03 | 0.598 | 2,137,162 | -11,272,973 | 0.02% | 1,278,042 |
| 2011-03-03 | 2011-03-01 | 0.568 | 13,410,135 | +11,809,688 | 0.14% | 7,611,617 |
| 2011-03-02 | 2011-02-28 | 0.578 | 1,600,447 | -9,787,143 | 0.02% | 924,638 |
| 2011-03-01 | 2011-02-25 | 0.588 | 11,387,590 | +8,905,116 | 0.12% | 6,694,460 |
| 2011-02-28 | 2011-02-24 | 0.588 | 2,482,474 | +1,381,250 | 0.03% | 1,459,380 |
| 2011-02-24 | 2011-02-22 | 0.598 | 1,101,224 | -78,929 | 0.01% | 658,542 |
| 2011-02-23 | 2011-02-21 | 0.618 | 1,180,153 | -13,240,268 | 0.01% | 729,666 |
| 2011-02-22 | 2011-02-18 | 0.618 | 14,420,421 | +13,033,081 | 0.15% | 8,915,866 |
| 2011-02-21 | 2011-02-17 | 0.608 | 1,387,340 | -10,646,478 | 0.01% | 843,704 |
| 2011-02-18 | 2011-02-16 | 0.618 | 12,033,818 | +10,775,818 | 0.12% | 7,440,276 |
| 2011-02-17 | 2011-02-15 | 0.628 | 1,258,000 | -549,502 | 0.01% | 790,548 |
| 2011-02-16 | 2011-02-14 | 0.608 | 1,807,502 | +767,581 | 0.02% | 1,099,223 |
| 2011-02-15 | 2011-02-11 | 0.649 | 1,039,921 | -138,987 | 0.01% | 674,584 |
| 2011-02-14 | 2011-02-10 | 0.639 | 1,178,908 | +118,393 | 0.01% | 752,794 |
| 2011-02-11 | 2011-02-09 | 0.659 | 1,060,515 | +19,732 | 0.01% | 698,692 |
| 2011-02-10 | 2011-02-08 | 0.689 | 1,040,783 | -5,886,304 | 0.01% | 717,340 |
| 2011-02-09 | 2011-02-07 | 0.699 | 6,927,087 | +5,594,062 | 0.07% | 4,844,573 |
| 2011-02-08 | 2011-02-02 | 0.649 | 1,333,025 | +266,384 | 0.01% | 864,717 |
| 2011-02-07 | 2011-01-31 | 0.639 | 1,066,641 | -6,708,928 | 0.01% | 681,106 |
| 2011-02-01 | 2011-01-28 | 0.649 | 7,775,569 | +6,955,417 | 0.08% | 5,043,917 |
| 2011-01-31 | 2011-01-27 | 0.628 | 820,152 | -11,641,964 | 0.01% | 515,397 |
| 2011-01-28 | 2011-01-26 | 0.628 | 12,462,116 | +5,722,321 | 0.13% | 7,831,397 |
| 2011-01-27 | 2011-01-25 | 0.659 | 6,739,795 | -177,589 | 0.08% | 4,440,336 |
| 2011-01-26 | 2011-01-24 | 0.689 | 6,917,384 | +351,232 | 0.08% | 4,767,674 |
| 2011-01-25 | 2011-01-21 | 0.578 | 6,566,152 | +23,679 | 0.08% | 3,793,513 |
| 2011-01-24 | 2011-01-20 | 0.578 | 6,542,473 | -2,050,170 | 0.08% | 3,779,832 |
| 2011-01-21 | 2011-01-19 | 0.588 | 8,592,643 | +78,929 | 0.11% | 5,051,385 |
| 2011-01-20 | 2011-01-18 | 0.578 | 8,513,714 | -9,866 | 0.10% | 4,918,692 |
| 2011-01-19 | 2011-01-17 | 0.568 | 8,523,580 | +118,393 | 0.10% | 4,837,999 |
| 2011-01-18 | 2011-01-14 | 0.588 | 8,405,187 | -493,304 | 0.10% | 4,941,185 |
| 2011-01-17 | 2011-01-13 | 0.588 | 8,898,491 | +493,304 | 0.11% | 5,231,185 |
| 2011-01-13 | 2011-01-11 | 0.588 | 8,405,187 | -128,259 | 0.10% | 4,941,185 |
| 2011-01-12 | 2011-01-10 | 0.568 | 8,533,446 | -131 | 0.10% | 4,843,599 |
| 2011-01-11 | 2011-01-07 | 0.557 | 8,533,577 | +1,645,661 | 0.10% | 4,757,180 |
| 2011-01-06 | 2011-01-04 | 0.588 | 6,887,916 | +128,259 | 0.08% | 4,049,222 |
| 2011-01-04 | 2010-12-31 | 0.608 | 6,759,657 | +78,929 | 0.08% | 4,110,850 |
| 2010-12-30 | 2010-12-28 | 0.608 | 6,680,728 | +5,870,312 | 0.09% | 4,062,850 |
| 2010-12-29 | 2010-12-24 | 0.588 | 810,416 | -207,191 | 0.01% | 476,422 |
| 2010-12-28 | 2010-12-22 | 0.598 | 1,017,607 | -294 | 0.01% | 608,538 |
| 2010-12-23 | 2010-12-21 | 0.598 | 1,017,901 | -98,659 | 0.01% | 608,714 |
| 2010-12-22 | 2010-12-20 | 0.588 | 1,116,560 | +9,866 | 0.02% | 656,396 |
| 2010-12-21 | 2010-12-17 | 0.608 | 1,106,694 | +78,929 | 0.02% | 673,030 |
| 2010-12-20 | 2010-12-16 | 0.608 | 1,027,765 | +78,928 | 0.01% | 625,030 |
| 2010-12-17 | 2010-12-15 | 0.618 | 948,837 | +128,259 | 0.01% | 586,647 |
| 2010-12-15 | 2010-12-13 | 0.628 | 820,578 | -84,552 | 0.01% | 515,665 |
| 2010-12-14 | 2010-12-10 | 0.608 | 905,130 | +49,330 | 0.01% | 550,450 |
| 2010-12-13 | 2010-12-09 | 0.628 | 855,800 | -6,541,205 | 0.01% | 537,799 |
| 2010-12-10 | 2010-12-08 | 0.618 | 7,397,005 | +6,482,009 | 0.13% | 4,573,424 |
| 2010-12-09 | 2010-12-07 | 0.649 | 914,996 | -11,839,286 | 0.02% | 593,547 |
| 2010-12-08 | 2010-12-06 | 0.659 | 12,754,282 | +11,823,500 | 0.22% | 8,402,821 |
| 2010-12-07 | 2010-12-03 | 0.659 | 930,782 | -7,117,384 | 0.02% | 613,221 |
| 2010-12-06 | 2010-12-02 | 0.639 | 8,048,166 | +246,652 | 0.14% | 5,139,173 |
| 2010-12-03 | 2010-12-01 | 0.618 | 7,801,514 | -2,116,379 | 0.13% | 4,823,524 |
| 2010-12-02 | 2010-11-30 | 0.598 | 9,917,893 | +2,979,554 | 0.17% | 5,930,990 |
| 2010-12-01 | 2010-11-29 | 0.618 | 6,938,339 | -114,447 | 0.12% | 4,289,840 |
| 2010-11-30 | 2010-11-26 | 0.639 | 7,052,786 | +177,589 | 0.12% | 4,503,571 |
| 2010-11-29 | 2010-11-25 | 0.679 | 6,875,197 | -8,948,526 | 0.12% | 4,668,912 |
| 2010-11-26 | 2010-11-24 | 0.689 | 15,823,723 | +5,988,705 | 0.27% | 10,906,197 |
| 2010-11-25 | 2010-11-23 | 0.679 | 9,835,018 | +5,899,911 | 0.18% | 6,678,912 |
| 2010-11-24 | 2010-11-22 | 0.699 | 3,935,107 | -11,780,090 | 0.07% | 2,752,082 |
| 2010-11-23 | 2010-11-19 | 0.679 | 15,715,197 | +5,406,608 | 0.29% | 10,672,112 |
| 2010-11-22 | 2010-11-18 | 0.699 | 10,308,589 | +6,600,401 | 0.19% | 7,209,482 |
| 2010-11-19 | 2010-11-17 | 0.679 | 3,708,188 | -315,714 | 0.07% | 2,518,212 |
| 2010-11-18 | 2010-11-16 | 0.720 | 4,023,902 | +29,598 | 0.07% | 2,895,753 |
| 2010-11-17 | 2010-11-15 | 0.649 | 3,994,304 | +238,759 | 0.07% | 2,591,056 |
| 2010-11-16 | 2010-11-12 | 0.608 | 3,755,545 | -266,384 | 0.07% | 2,283,915 |
| 2010-11-15 | 2010-11-11 | 0.628 | 4,021,929 | -41,437 | 0.09% | 2,527,446 |
| 2010-11-12 | 2010-11-10 | 0.588 | 4,063,366 | -39,464 | 0.09% | 2,388,744 |
| 2010-11-11 | 2010-11-09 | 0.588 | 4,102,830 | -5,919,643 | 0.09% | 2,411,944 |
| 2010-11-10 | 2010-11-08 | 0.588 | 10,022,473 | -12,046,351 | 0.22% | 5,891,944 |
| 2010-11-09 | 2010-11-05 | 0.578 | 22,068,824 | +14,207,143 | 0.48% | 12,749,988 |
| 2010-11-08 | 2010-11-04 | 0.568 | 7,861,681 | +3,729,375 | 0.17% | 4,462,304 |
| 2010-11-05 | 2010-11-03 | 0.547 | 4,132,306 | -5,968,974 | 0.09% | 2,261,736 |
| 2010-11-04 | 2010-11-02 | 0.507 | 10,101,280 | -495,276 | 0.22% | 5,119,201 |
| 2010-11-03 | 2010-11-01 | 0.517 | 10,596,556 | -323,607 | 0.23% | 5,477,604 |
| 2010-11-02 | 2010-10-29 | 0.507 | 10,920,163 | +5,844,660 | 0.24% | 5,534,200 |
| 2010-11-01 | 2010-10-28 | 0.507 | 5,075,503 | +118,393 | 0.11% | 2,572,201 |
| 2010-10-29 | 2010-10-27 | 0.517 | 4,957,110 | -4,798,857 | 0.11% | 2,562,445 |
| 2010-10-28 | 2010-10-26 | 0.537 | 9,755,967 | -11,138,795 | 0.21% | 5,240,852 |
| 2010-10-27 | 2010-10-25 | 0.537 | 20,894,762 | +16,614,465 | 0.46% | 11,224,553 |
| 2010-10-22 | 2010-10-20 | 0.537 | 4,280,297 | -9,214,911 | 0.09% | 2,299,352 |
| 2010-10-21 | 2010-10-19 | 0.557 | 13,495,208 | +9,244,509 | 0.30% | 7,523,120 |
| 2010-10-20 | 2010-10-18 | 0.557 | 4,250,699 | -138,125 | 0.09% | 2,369,620 |
| 2010-10-19 | 2010-10-15 | 0.557 | 4,388,824 | -138,125 | 0.10% | 2,446,620 |
| 2010-10-18 | 2010-10-14 | 0.527 | 4,526,949 | -5,288,214 | 0.10% | 2,385,968 |
| 2010-10-15 | 2010-10-13 | 0.517 | 9,815,163 | +5,574,330 | 0.22% | 5,073,684 |
| 2010-10-14 | 2010-10-12 | 0.517 | 4,240,833 | -9,086,652 | 0.09% | 2,192,184 |
| 2010-10-13 | 2010-10-11 | 0.507 | 13,327,485 | +11,547,250 | 0.29% | 6,754,201 |
| 2010-10-12 | 2010-10-08 | 0.507 | 1,780,235 | -26,539,732 | 0.04% | 902,201 |
| 2010-10-11 | 2010-10-07 | 0.507 | 28,319,967 | +14,475,500 | 0.62% | 14,352,200 |
| 2010-10-08 | 2010-10-06 | 0.507 | 13,844,467 | +12,147,107 | 0.30% | 7,016,200 |
| 2010-10-07 | 2010-10-05 | 0.517 | 1,697,360 | -25,081,527 | 0.04% | 877,405 |
| 2010-10-06 | 2010-10-04 | 0.517 | 26,778,887 | +1,499,643 | 0.59% | 13,842,625 |
| 2010-10-05 | 2010-09-30 | 0.507 | 25,279,244 | +24,073,057 | 0.56% | 12,811,201 |
| 2010-10-04 | 2010-09-29 | 0.507 | 1,206,187 | -9,382,634 | 0.03% | 611,280 |
| 2010-09-30 | 2010-09-28 | 0.502 | 10,588,821 | +9,382,634 | 0.23% | 5,312,618 |
| 2010-09-29 | 2010-09-27 | 0.537 | 1,206,187 | -1,134,599 | 0.03% | 647,957 |
| 2010-09-28 | 2010-09-24 | 0.568 | 2,340,786 | -9,204,854 | 0.05% | 1,328,634 |
| 2010-09-27 | 2010-09-22 | 0.568 | 11,545,640 | -1,460,178 | 0.25% | 6,553,326 |
| 2010-09-24 | 2010-09-21 | 0.578 | 13,005,818 | +4,992,232 | 0.29% | 7,513,950 |
| 2010-09-22 | 2010-09-20 | 0.578 | 8,013,586 | -17,729,331 | 0.18% | 4,629,750 |
| 2010-09-21 | 2010-09-17 | 0.588 | 25,742,917 | -19,732 | 0.57% | 15,133,574 |
| 2010-09-20 | 2010-09-16 | 0.588 | 25,762,649 | +24,704,517 | 0.57% | 15,145,174 |
| 2010-09-17 | 2010-09-15 | 0.578 | 1,058,132 | -19,732 | 0.02% | 611,323 |
| 2010-09-16 | 2010-09-14 | 0.588 | 1,077,864 | -8,042,822 | 0.02% | 633,647 |
| 2010-09-15 | 2010-09-13 | 0.598 | 9,120,686 | -36,255,839 | 0.20% | 5,454,253 |
| 2010-09-14 | 2010-09-10 | 0.608 | 45,376,525 | +44,436,786 | 1.00% | 27,595,498 |
| 2010-09-10 | 2010-09-08 | 0.618 | 939,739 | -580,125 | 0.02% | 581,022 |
| 2010-09-08 | 2010-09-06 | 0.618 | 1,519,864 | -59,024,759 | 0.03% | 939,702 |
| 2010-09-07 | 2010-09-03 | 0.639 | 60,544,623 | -9,323,438 | 1.33% | 38,660,892 |
| 2010-09-02 | 2010-08-31 | 0.659 | 69,868,061 | +2,170,536 | 1.54% | 46,030,723 |
| 2010-09-01 | 2010-08-30 | 0.689 | 67,697,525 | -6,906,250 | 1.49% | 46,659,217 |
| 2010-08-31 | 2010-08-27 | 0.730 | 74,603,775 | +4,834,375 | 1.64% | 54,443,877 |
| 2010-08-30 | 2010-08-26 | 0.750 | 69,769,400 | -19,732 | 1.53% | 52,330,207 |
| 2010-08-25 | 2010-08-23 | 0.760 | 69,789,132 | -4,794,911 | 1.53% | 53,052,372 |
| 2010-08-23 | 2010-08-19 | 0.740 | 74,584,043 | +3,453,125 | 1.64% | 55,185,442 |
| 2010-08-19 | 2010-08-17 | 0.750 | 71,130,918 | -1,154,330 | 1.56% | 53,351,407 |
| 2010-08-18 | 2010-08-16 | 0.760 | 72,285,248 | +1,677,232 | 1.59% | 54,949,872 |
| 2010-08-17 | 2010-08-13 | 0.770 | 70,608,016 | +3,719,509 | 1.55% | 54,390,537 |
| 2010-08-13 | 2010-08-11 | 0.760 | 66,888,507 | +1,168,143 | 1.47% | 50,847,372 |
| 2010-08-12 | 2010-08-10 | 0.770 | 65,720,364 | -556,447 | 1.44% | 50,625,497 |
| 2010-08-11 | 2010-08-09 | 0.780 | 66,276,811 | +1,914,018 | 1.46% | 51,725,902 |
| 2010-08-09 | 2010-08-05 | 0.760 | 64,362,793 | -987 | 1.41% | 48,927,372 |
| 2010-08-06 | 2010-08-04 | 0.780 | 64,363,780 | -2,959,821 | 1.41% | 50,232,872 |
| 2010-08-04 | 2010-08-02 | 0.780 | 67,323,601 | -3,157,143 | 1.48% | 52,542,872 |
| 2010-08-03 | 2010-07-30 | 0.791 | 70,480,744 | -39,464 | 1.55% | 55,721,247 |
| 2010-07-30 | 2010-07-28 | 0.791 | 70,520,208 | +1,973,214 | 1.55% | 55,752,447 |
| 2010-07-29 | 2010-07-27 | 0.780 | 68,546,994 | -5,229,018 | 1.51% | 53,497,672 |
| 2010-07-28 | 2010-07-26 | 0.791 | 73,776,012 | +444,960 | 1.62% | 58,326,447 |
| 2010-07-27 | 2010-07-23 | 0.780 | 73,331,052 | -3,196,607 | 1.61% | 57,231,402 |
| 2010-07-26 | 2010-07-22 | 0.801 | 76,527,659 | +4,133,884 | 1.68% | 61,277,532 |
| 2010-07-23 | 2010-07-21 | 0.760 | 72,393,775 | -69,556 | 1.59% | 55,032,372 |
| 2010-07-22 | 2010-07-20 | 0.720 | 72,463,331 | -596 | 1.59% | 52,147,367 |
| 2010-07-16 | 2010-07-14 | 0.750 | 72,463,927 | -749,821 | 1.59% | 54,351,224 |
| 2010-07-15 | 2010-07-13 | 0.750 | 73,213,748 | +2,861,160 | 1.61% | 54,913,624 |
| 2010-07-14 | 2010-07-12 | 0.750 | 70,352,588 | -5,130,357 | 1.55% | 52,767,624 |
| 2010-07-13 | 2010-07-09 | 0.750 | 75,482,945 | +2,959,822 | 1.66% | 56,615,624 |
| 2010-07-12 | 2010-07-08 | 0.740 | 72,523,123 | +5,130,357 | 1.59% | 53,660,548 |
| 2010-07-09 | 2010-07-07 | 0.760 | 67,392,766 | -3,157,143 | 1.48% | 51,230,700 |
| 2010-07-08 | 2010-07-06 | 0.699 | 70,549,909 | +493,304 | 1.55% | 49,340,244 |
| 2010-07-06 | 2010-07-02 | 0.710 | 70,056,605 | +3,157,142 | 1.54% | 49,705,320 |
| 2010-07-02 | 2010-06-29 | 0.720 | 66,899,463 | +2,606,617 | 1.47% | 48,143,396 |
| 2010-06-30 | 2010-06-28 | 0.740 | 64,292,846 | -1,582,518 | 1.41% | 47,570,888 |
| 2010-06-29 | 2010-06-25 | 0.689 | 65,875,364 | +9,283,973 | 1.45% | 45,403,328 |
| 2010-06-28 | 2010-06-24 | 0.730 | 56,591,391 | +615,643 | 1.24% | 41,298,912 |
| 2010-06-25 | 2010-06-23 | 0.750 | 55,975,748 | +2,391,535 | 1.23% | 41,984,344 |
| 2010-06-24 | 2010-06-22 | 0.780 | 53,584,213 | +1,339,813 | 1.18% | 41,819,932 |
| 2010-06-23 | 2010-06-21 | 0.791 | 52,244,400 | +10,694,821 | 1.15% | 41,303,808 |
| 2010-06-22 | 2010-06-18 | 0.801 | 41,549,579 | +18,611,358 | 0.91% | 33,269,744 |
| 2010-06-21 | 2010-06-17 | 0.750 | 22,938,221 | +12,941,325 | 0.50% | 17,204,704 |
| 2010-05-25 | 2010-05-20 | 0.699 | 9,996,896 | +2,367,858 | 0.22% | 6,991,494 |
| 2010-05-24 | 2010-05-19 | 0.710 | 7,629,038 | -1,914,018 | 0.17% | 5,412,820 |
| 2010-05-19 | 2010-05-17 | 0.750 | 9,543,056 | -3,180,822 | 0.21% | 7,157,724 |
| 2010-05-18 | 2010-05-14 | 0.760 | 12,723,878 | -49,379,687 | 0.28% | 9,672,450 |
| 2010-05-17 | 2010-05-13 | 0.740 | 62,103,565 | -14,864,223 | 1.36% | 45,951,018 |
| 2010-05-14 | 2010-05-12 | 0.730 | 76,967,788 | -2,618,456 | 1.69% | 56,169,072 |
| 2010-05-13 | 2010-05-11 | 0.720 | 79,586,244 | -789,285 | 1.75% | 57,273,286 |
| 2010-05-12 | 2010-05-10 | 0.730 | 80,375,529 | +1,282,589 | 1.77% | 58,655,952 |
| 2010-05-10 | 2010-05-06 | 0.710 | 79,092,940 | -11,839 | 1.74% | 56,116,620 |
| 2010-05-07 | 2010-05-05 | 0.740 | 79,104,779 | +1,635,794 | 1.74% | 58,530,378 |
| 2010-05-06 | 2010-05-04 | 0.770 | 77,468,985 | +59,197 | 1.70% | 59,675,656 |
| 2010-05-05 | 2010-05-03 | 0.780 | 77,409,788 | -2,726,983 | 1.70% | 60,414,662 |
| 2010-05-04 | 2010-04-30 | 0.791 | 80,136,771 | -6,511,607 | 1.76% | 63,355,188 |
| 2010-04-30 | 2010-04-28 | 0.760 | 86,648,378 | +41,438 | 1.98% | 65,868,450 |
| 2010-04-28 | 2010-04-26 | 0.801 | 86,606,940 | +1,923,884 | 1.98% | 69,348,254 |
| 2010-04-27 | 2010-04-23 | 0.770 | 84,683,056 | -59,197 | 1.93% | 65,232,776 |
| 2010-04-26 | 2010-04-22 | 0.750 | 84,742,253 | +59,197 | 1.93% | 63,560,524 |
| 2010-04-23 | 2010-04-21 | 0.770 | 84,683,056 | +19,732 | 1.93% | 65,232,776 |
| 2010-04-22 | 2010-04-20 | 0.740 | 84,663,324 | +1,953,482 | 1.93% | 62,643,198 |
| 2010-04-21 | 2010-04-19 | 0.730 | 82,709,842 | +2,940,089 | 1.89% | 60,359,472 |
| 2010-04-20 | 2010-04-16 | 0.720 | 79,769,753 | +6,006,465 | 1.82% | 57,405,346 |
| 2010-04-19 | 2010-04-15 | 0.760 | 73,763,288 | +52,763,750 | 1.69% | 56,073,450 |
| 2010-04-16 | 2010-04-14 | 0.780 | 20,999,538 | +2,965,741 | 0.48% | 16,389,142 |
| 2010-04-15 | 2010-04-13 | 0.791 | 18,033,797 | +49,330 | 0.42% | 14,257,308 |
| 2010-04-14 | 2010-04-12 | 0.801 | 17,984,467 | +9,145,848 | 0.41% | 14,400,594 |
| 2010-04-13 | 2010-04-09 | 0.821 | 8,838,619 | +1,610,932 | 0.20% | 7,256,466 |
| 2010-04-12 | 2010-04-08 | 0.841 | 7,227,687 | -1,574,625 | 0.17% | 6,080,414 |
| 2010-04-09 | 2010-04-07 | 0.821 | 8,802,312 | +739,956 | 0.20% | 7,226,658 |
| 2010-04-08 | 2010-04-01 | 0.821 | 8,062,356 | +1,183,928 | 0.19% | 6,619,158 |
| 2010-04-07 | 2010-03-31 | 0.811 | 6,878,428 | +6,010,411 | 0.16% | 5,577,440 |
| 2010-04-01 | 2010-03-30 | 0.811 | 868,017 | -536,714 | 0.02% | 703,840 |
| 2010-03-31 | 2010-03-29 | 0.811 | 1,404,731 | -7,800,116 | 0.03% | 1,139,040 |
| 2010-03-30 | 2010-03-26 | 0.841 | 9,204,847 | -13,056,128 | 0.21% | 7,743,734 |
| 2010-03-29 | 2010-03-25 | 0.831 | 22,260,975 | -34,706,866 | 0.51% | 18,501,791 |
| 2010-03-26 | 2010-03-24 | 0.821 | 56,967,841 | -42,688,518 | 1.31% | 46,770,340 |
| 2010-03-25 | 2010-03-23 | 0.699 | 99,656,359 | -49,330 | 2.29% | 69,696,321 |
| 2010-03-24 | 2010-03-22 | 0.740 | 99,705,689 | -493,304 | 2.30% | 73,773,187 |
| 2010-03-23 | 2010-03-19 | 0.770 | 100,198,993 | -29,598 | 2.31% | 77,184,962 |
| 2010-03-22 | 2010-03-18 | 0.770 | 100,228,591 | +132,205 | 2.31% | 77,207,762 |
| 2010-03-19 | 2010-03-17 | 0.811 | 100,096,386 | -5,536,839 | 2.30% | 81,164,128 |
| 2010-03-18 | 2010-03-16 | 0.811 | 105,633,225 | -4,887,652 | 2.43% | 85,653,728 |
| 2010-03-17 | 2010-03-15 | 0.801 | 110,520,877 | +10,823,081 | 2.54% | 88,496,717 |
| 2010-03-12 | 2010-03-10 | 0.821 | 99,697,796 | +98,151,625 | 2.29% | 81,851,439 |
| 2010-03-11 | 2010-03-09 | 0.811 | 1,546,171 | +19,732 | 0.04% | 1,253,728 |
| 2010-03-10 | 2010-03-08 | 0.831 | 1,526,439 | +493,303 | 0.04% | 1,268,671 |
| 2010-03-09 | 2010-03-05 | 0.831 | 1,033,136 | +29,599 | 0.02% | 858,672 |
| 2010-03-08 | 2010-03-04 | 0.821 | 1,003,537 | +128,259 | 0.02% | 823,899 |
| 2010-03-05 | 2010-03-03 | 0.851 | 875,278 | +94,714 | 0.02% | 745,214 |
| 2010-03-04 | 2010-03-02 | 0.780 | 780,564 | -8,405,893 | 0.02% | 609,193 |
| 2010-03-03 | 2010-03-01 | 0.841 | 9,186,457 | +1,550,946 | 0.21% | 7,728,263 |
| 2010-02-26 | 2010-02-24 | 0.791 | 7,635,511 | +493,304 | 0.18% | 6,036,545 |
| 2010-02-25 | 2010-02-23 | 0.801 | 7,142,207 | -177,589 | 0.16% | 5,718,936 |
| 2010-02-24 | 2010-02-22 | 0.831 | 7,319,796 | +88,794 | 0.17% | 6,083,711 |
| 2010-02-23 | 2010-02-19 | 0.841 | 7,231,002 | +3,159,116 | 0.16% | 6,083,203 |
| 2010-02-22 | 2010-02-18 | 0.872 | 4,071,886 | -967,861 | 0.09% | 3,549,358 |
| 2010-02-19 | 2010-02-17 | 0.902 | 5,039,747 | +1,973,214 | 0.11% | 4,546,262 |
| 2010-02-18 | 2010-02-12 | 0.892 | 3,066,533 | -110,500 | 0.07% | 2,735,181 |
| 2010-02-17 | 2010-02-11 | 0.872 | 3,177,033 | -986,607 | 0.07% | 2,769,338 |
| 2010-02-12 | 2010-02-10 | 0.862 | 4,163,640 | -29,598 | 0.09% | 3,587,136 |
| 2010-02-11 | 2010-02-09 | 0.841 | 4,193,238 | +49,330 | 0.09% | 3,527,633 |
| 2010-02-10 | 2010-02-08 | 0.912 | 4,143,908 | +1,174,063 | 0.09% | 3,780,144 |
| 2010-02-09 | 2010-02-05 | 0.912 | 2,969,845 | +2,170,535 | 0.07% | 2,709,144 |
| 2010-02-08 | 2010-02-04 | 0.983 | 799,310 | -10,410,678 | 0.02% | 785,856 |
| 2010-02-05 | 2010-02-03 | 1.074 | 11,209,988 | +2,133,044 | 0.25% | 12,043,889 |
| 2010-02-04 | 2010-02-02 | 1.085 | 9,076,944 | +2,782,233 | 0.20% | 9,844,172 |
| 2010-02-02 | 2010-01-29 | 1.044 | 6,294,711 | -2,363,911 | 0.14% | 6,571,564 |
| 2010-02-01 | 2010-01-28 | 1.074 | 8,658,622 | -1,973,214 | 0.19% | 9,302,729 |
| 2010-01-29 | 2010-01-27 | 1.054 | 10,631,836 | -2,419,161 | 0.24% | 11,207,206 |
| 2010-01-28 | 2010-01-26 | 1.115 | 13,050,997 | +39,464 | 0.29% | 14,550,976 |
| 2010-01-26 | 2010-01-22 | 1.155 | 13,011,533 | +2,801,964 | 0.29% | 15,034,503 |
| 2010-01-25 | 2010-01-21 | 1.196 | 10,209,569 | -1,864,687 | 0.23% | 12,210,829 |
| 2010-01-22 | 2010-01-20 | 1.247 | 12,074,256 | +4,329,232 | 0.27% | 15,052,937 |
| 2010-01-21 | 2010-01-19 | 1.277 | 7,745,024 | +1,509,509 | 0.17% | 9,891,202 |
| 2010-01-20 | 2010-01-18 | 1.277 | 6,235,515 | -3,226,205 | 0.14% | 7,963,402 |
| 2010-01-19 | 2010-01-15 | 1.257 | 9,461,720 | -1,568,706 | 0.21% | 11,891,798 |
| 2010-01-18 | 2010-01-14 | 1.287 | 11,030,426 | -434,107 | 0.25% | 14,198,804 |
| 2010-01-15 | 2010-01-13 | 1.257 | 11,464,533 | +4,538,393 | 0.26% | 14,408,999 |
| 2010-01-14 | 2010-01-12 | 1.287 | 6,926,140 | +355,179 | 0.15% | 8,915,603 |
| 2010-01-13 | 2010-01-11 | 1.237 | 6,570,961 | +2,288,928 | 0.15% | 8,125,395 |
| 2010-01-12 | 2010-01-08 | 1.257 | 4,282,033 | +1,045,804 | 0.10% | 5,381,799 |
| 2010-01-11 | 2010-01-07 | 1.287 | 3,236,229 | +29,598 | 0.07% | 4,165,803 |
| 2010-01-08 | 2010-01-06 | 1.338 | 3,206,631 | -5,521,054 | 0.07% | 4,290,211 |
| 2010-01-07 | 2010-01-05 | 1.328 | 8,727,685 | -438,053 | 0.19% | 11,588,470 |
| 2010-01-06 | 2010-01-04 | 1.338 | 9,165,738 | +3,837,902 | 0.20% | 12,263,011 |
| 2010-01-05 | 2009-12-31 | 1.308 | 5,327,836 | +120,366 | 0.12% | 6,966,206 |
| 2010-01-04 | 2009-12-29 | 1.308 | 5,207,470 | +11,839 | 0.12% | 6,808,826 |
| 2009-12-30 | 2009-12-28 | 1.237 | 5,195,631 | +19,732 | 0.11% | 6,424,715 |
| 2009-12-28 | 2009-12-22 | 1.206 | 5,175,899 | -9,866 | 0.11% | 6,242,930 |
| 2009-12-23 | 2009-12-21 | 1.196 | 5,185,765 | -9,866 | 0.11% | 6,202,269 |
| 2009-12-22 | 2009-12-18 | 1.257 | 5,195,631 | +9,866 | 0.11% | 6,530,038 |
| 2009-12-18 | 2009-12-16 | 1.358 | 5,185,765 | -6,602,375 | 0.11% | 7,043,254 |
| 2009-12-17 | 2009-12-15 | 1.389 | 11,788,140 | +6,120,911 | 0.26% | 16,368,979 |
| 2009-12-16 | 2009-12-14 | 1.389 | 5,667,229 | -5,236,911 | 0.12% | 7,869,499 |
| 2009-12-15 | 2009-12-11 | 1.358 | 10,904,140 | -5,890,045 | 0.24% | 14,809,894 |
| 2009-12-14 | 2009-12-10 | 1.216 | 16,794,185 | +230,866 | 0.37% | 20,426,592 |
| 2009-12-11 | 2009-12-09 | 1.358 | 16,563,319 | +6,450,833 | 0.36% | 22,496,135 |
| 2009-12-10 | 2009-12-08 | 1.378 | 10,112,486 | -3,762,920 | 0.22% | 13,939,673 |
| 2009-12-09 | 2009-12-07 | 1.419 | 13,875,406 | +1,588,437 | 0.30% | 19,689,264 |
| 2009-12-08 | 2009-12-04 | 1.460 | 12,286,969 | +5,495,402 | 0.27% | 17,933,415 |
| 2009-12-07 | 2009-12-03 | 1.460 | 6,791,567 | -8,697,928 | 0.15% | 9,912,615 |
| 2009-12-04 | 2009-12-02 | 1.378 | 15,489,495 | +5,769,678 | 0.34% | 21,351,673 |
| 2009-12-03 | 2009-12-01 | 1.460 | 9,719,817 | -179,562 | 0.21% | 14,186,535 |
| 2009-12-02 | 2009-11-30 | 1.500 | 9,899,379 | +2,387,589 | 0.22% | 14,849,964 |
| 2009-12-01 | 2009-11-27 | 1.399 | 7,511,790 | +2,565,179 | 0.17% | 10,506,989 |
| 2009-11-30 | 2009-11-26 | 1.510 | 4,946,611 | +2,460,598 | 0.11% | 7,470,502 |
| 2009-11-27 | 2009-11-25 | 1.439 | 2,486,013 | +526,848 | 0.05% | 3,578,059 |
| 2009-11-25 | 2009-11-23 | 1.247 | 1,959,165 | -1,876,527 | 0.04% | 2,442,485 |
| 2009-11-24 | 2009-11-20 | 1.216 | 3,835,692 | +1,051,723 | 0.12% | 4,665,312 |
| 2009-11-23 | 2009-11-19 | 1.196 | 2,783,969 | -1,491,750 | 0.09% | 3,329,677 |
| 2009-11-20 | 2009-11-18 | 1.135 | 4,275,719 | +1,722,932 | 0.14% | 4,853,812 |
| 2009-11-06 | 2009-11-04 | 16.298 | 2,552,787 | -7,658,360 | 0.08% | 41,606,039 |
| 2009-11-05 | 2009-11-03 | 16.744 | 10,211,147 | +9,572,950 | 0.33% | 170,978,033 |
| 2009-11-04 | 2009-11-02 | 16.988 | 638,197 | +494 | 0.33% | 10,841,379 |
| 2009-11-03 | 2009-10-30 | 16.906 | 637,703 | -4,933 | 0.33% | 10,781,278 |
| 2009-10-29 | 2009-10-27 | 17.028 | 642,636 | +29,598 | 0.33% | 10,942,841 |
| 2009-10-27 | 2009-10-22 | 16.744 | 613,038 | -432,134 | 0.31% | 10,264,864 |
| 2009-10-23 | 2009-10-21 | 16.785 | 1,045,172 | -185,482 | 0.53% | 17,542,999 |
| 2009-10-22 | 2009-10-20 | 17.069 | 1,230,654 | -394,643 | 0.63% | 21,005,538 |
| 2009-10-21 | 2009-10-19 | 16.866 | 1,625,297 | +185,482 | 0.83% | 27,412,068 |
| 2009-10-20 | 2009-10-16 | 16.501 | 1,439,815 | +465,679 | 0.73% | 23,758,381 |
| 2009-10-19 | 2009-10-15 | 16.582 | 974,136 | +206,200 | 0.50% | 16,153,202 |
| 2009-10-16 | 2009-10-14 | 16.988 | 767,936 | -243,198 | 0.39% | 13,045,321 |
| 2009-10-15 | 2009-10-13 | 16.623 | 1,011,134 | -457,885 | 0.52% | 16,807,701 |
| 2009-10-14 | 2009-10-12 | 16.988 | 1,469,019 | -13,319 | 0.75% | 24,954,977 |
| 2009-10-13 | 2009-10-09 | 16.704 | 1,482,338 | -215,080 | 0.76% | 24,760,545 |
| 2009-10-12 | 2009-10-08 | 16.785 | 1,697,418 | -175,123 | 0.87% | 28,490,816 |
| 2009-10-09 | 2009-10-07 | 18.163 | 1,872,541 | +609,723 | 0.96% | 34,011,445 |
| 2009-10-08 | 2009-10-06 | 19.461 | 1,262,818 | +35,518 | 0.64% | 24,575,238 |
| 2009-10-07 | 2009-10-05 | 19.258 | 1,227,300 | +478,011 | 0.63% | 23,635,243 |
| 2009-10-06 | 2009-10-02 | 17.798 | 749,289 | +336,848 | 0.38% | 13,336,124 |
| 2009-09-03 | 2009-09-01 | 5.473 | 412,441 | -987 | 0.21% | 2,257,415 |
| 2009-09-02 | 2009-08-31 | 5.108 | 413,428 | +493 | 0.21% | 2,111,962 |
| 2009-08-27 | 2009-08-25 | 5.473 | 412,935 | +395 | 0.21% | 2,260,118 |
| 2009-08-26 | 2009-08-24 | 5.271 | 412,540 | -493 | 0.21% | 2,174,328 |
| 2009-08-20 | 2009-08-18 | 5.473 | 413,033 | +12,826 | 0.21% | 2,260,655 |
| 2009-08-11 | 2009-08-07 | 6.609 | 400,207 | -5,920 | 0.20% | 2,644,771 |
| 2009-08-10 | 2009-08-06 | 6.527 | 406,127 | -11,839 | 0.21% | 2,650,962 |
| 2009-08-07 | 2009-08-05 | 5.635 | 417,966 | +5,426 | 0.21% | 2,355,437 |
| 2009-08-06 | 2009-08-04 | 6.487 | 412,540 | -10,359 | 0.21% | 2,676,097 |
| 2009-08-05 | 2009-08-03 | 7.014 | 422,899 | +23,185 | 0.22% | 2,966,187 |
| 2009-08-04 | 2009-07-31 | 5.595 | 399,714 | -24,665 | 0.20% | 2,236,373 |
| 2009-08-03 | 2009-07-30 | 5.068 | 424,379 | +24,665 | 0.22% | 2,150,699 |
| 2009-07-30 | 2009-07-28 | 3.852 | 399,714 | +39 | 0.20% | 1,539,532 |
| 2009-07-20 | 2009-07-16 | 3.406 | 399,675 | -296 | 0.20% | 1,361,138 |
| 2009-07-13 | 2009-07-09 | 2.676 | 399,971 | -493 | 0.20% | 1,070,257 |
| 2009-07-09 | 2009-07-07 | 2.716 | 400,464 | +246,652 | 0.20% | 1,087,812 |
| 2009-07-08 | 2009-07-06 | 2.514 | 153,812 | +789 | 0.08% | 386,632 |
| 2009-07-07 | 2009-07-03 | 2.514 | 153,023 | -493 | 0.08% | 384,649 |
| 2009-07-06 | 2009-07-02 | 2.311 | 153,516 | -12,826 | 0.08% | 354,768 |
| 2009-07-03 | 2009-06-30 | 2.392 | 166,342 | +13,043 | 0.08% | 397,896 |
| 2009-07-02 | 2009-06-29 | 2.919 | 153,299 | -1,204 | 0.08% | 447,494 |
| 2009-06-30 | 2009-06-26 | 2.351 | 154,503 | +395 | 0.08% | 363,313 |
| 2009-06-26 | 2009-06-24 | 2.635 | 154,108 | +119,182 | 0.08% | 406,120 |
| 2009-06-17 | 2009-06-15 | 3.243 | 34,926 | -493 | 0.09% | 113,280 |
| 2009-06-16 | 2009-06-12 | 3.162 | 35,419 | +197 | 0.09% | 112,007 |
| 2009-06-11 | 2009-06-09 | 3.243 | 35,222 | +493 | 0.09% | 114,240 |
| 2009-06-05 | 2009-06-03 | 3.162 | 34,729 | -493 | 0.09% | 109,825 |
| 2009-06-04 | 2009-06-02 | 3.081 | 35,222 | +493 | 0.09% | 108,528 |
| 2009-06-02 | 2009-05-29 | 3.649 | 34,729 | +4,933 | 0.09% | 126,722 |
| 2009-06-01 | 2009-05-27 | 40.510 | 29,796 | +198 | 0.08% | 1,207,049 |
| 2009-05-29 | 2009-05-26 | 31.681 | 29,598 | +22,666 | 0.08% | 937,701 |
| 2009-05-27 | 2009-05-25 | 31.162 | 6,932 | -23,105 | 0.08% | 216,014 |
| 2009-05-26 | 2009-05-22 | 25.795 | 30,037 | -115 | 0.33% | 774,808 |
| 2009-05-25 | 2009-05-21 | 20.428 | 30,152 | +115 | 0.33% | 615,955 |
| 2009-05-22 | 2009-05-20 | 20.082 | 30,037 | +5,546 | 0.33% | 603,206 |
| 2009-05-21 | 2009-05-19 | 18.524 | 24,491 | +8,317 | 0.27% | 453,671 |
| 2009-05-20 | 2009-05-18 | 17.658 | 16,174 | +9,127 | 0.18% | 285,607 |
| 2009-05-19 | 2009-05-15 | 13.850 | 7,047 | +115 | 0.08% | 97,599 |
| 2009-05-11 | 2009-05-07 | 11.599 | 6,932 | -27,726 | 0.08% | 80,405 |
| 2009-04-24 | 2009-04-22 | 0.519 | 34,658 | +27,726 | 0.38% | 18,000 |
| 2009-04-23 | 2009-04-21 | 0.519 | 6,932 | -166,357 | 0.08% | 3,600 |
| 2009-04-03 | 2009-04-01 | 0.454 | 173,289 | -2,310 | 0.08% | 78,600 |
| 2009-03-31 | 2009-03-27 | 0.485 | 175,599 | +577 | 0.08% | 85,120 |
| 2009-03-27 | 2009-03-25 | 0.554 | 175,022 | +1,733 | 0.08% | 96,960 |
| 2009-03-26 | 2009-03-24 | 0.578 | 173,289 | -2,310 | 0.08% | 100,200 |
| 2008-11-11 | 2008-11-07 | 1.645 | 175,599 | +2,310 | 0.08% | 288,800 |
| 2008-11-10 | 2008-11-06 | 1.593 | 173,289 | -2,310 | 0.08% | 276,000 |
| 2008-11-06 | 2008-11-04 | 1.627 | 175,599 | +1,733 | 0.08% | 285,760 |
| 2008-11-03 | 2008-10-30 | 1.368 | 173,866 | -1,156 | 0.08% | 237,790 |
| 2008-10-14 | 2008-10-10 | 1.472 | 175,022 | -283,038 | 0.08% | 257,551 |
| 2008-10-08 | 2008-10-03 | 1.523 | 458,060 | -28,881 | 0.20% | 697,840 |
| 2008-10-02 | 2008-09-29 | 1.523 | 486,941 | +577 | 0.21% | 741,840 |
| 2008-09-30 | 2008-09-26 | 1.454 | 486,364 | +8,665 | 0.21% | 707,281 |
| 2008-09-19 | 2008-09-17 | 1.212 | 477,699 | -28,882 | 0.21% | 578,900 |
| 2008-09-10 | 2008-09-08 | 1.195 | 506,581 | -287,659 | 0.22% | 605,130 |
| 2008-09-03 | 2008-09-01 | 1.298 | 794,240 | -1,733 | 0.35% | 1,031,250 |
| 2008-09-02 | 2008-08-29 | 1.385 | 795,973 | +288,815 | 0.35% | 1,102,400 |
| 2008-08-01 | 2008-07-30 | 1.800 | 507,158 | +1,733 | 0.22% | 913,120 |
| 2008-07-28 | 2008-07-24 | 1.766 | 505,425 | -1,733 | 0.22% | 892,499 |
| 2008-07-25 | 2008-07-23 | 1.800 | 507,158 | +1,155 | 0.22% | 913,120 |
| 2008-07-24 | 2008-07-22 | 1.800 | 506,003 | +317,696 | 0.22% | 911,040 |
| 2008-07-18 | 2008-07-16 | 2.008 | 188,307 | -577,629 | 0.08% | 378,160 |
| 2008-07-16 | 2008-07-14 | 2.043 | 765,936 | -1,733 | 0.33% | 1,564,680 |
| 2008-07-15 | 2008-07-11 | 1.974 | 767,669 | -172,133 | 0.33% | 1,515,060 |
| 2008-07-10 | 2008-07-08 | 2.008 | 939,802 | -289,392 | 0.41% | 1,887,319 |
| 2008-07-09 | 2008-07-07 | 2.147 | 1,229,194 | -578 | 0.54% | 2,638,719 |
| 2008-07-08 | 2008-07-04 | 2.077 | 1,229,772 | +578 | 0.54% | 2,554,800 |
| 2008-07-07 | 2008-07-03 | 2.043 | 1,229,194 | +1,155 | 0.54% | 2,511,039 |
| 2008-07-04 | 2008-07-02 | 2.181 | 1,228,039 | +459,215 | 0.54% | 2,678,760 |
| 2008-07-02 | 2008-06-27 | 2.251 | 768,824 | +542,682 | 0.34% | 1,730,300 |
| 2008-06-17 | 2008-06-13 | 7.271 | 226,142 | -226,141 | 0.10% | 1,644,302 |
| 2008-06-16 | 2008-06-12 | 7.340 | 452,283 | +339,212 | 0.20% | 3,319,916 |
| 2008-06-10 | 2008-06-05 | 7.340 | 113,071 | +11,264 | 0.24% | 829,981 |
| 2008-06-05 | 2008-06-03 | 7.271 | 101,807 | +28,881 | 0.21% | 740,249 |
| 2008-06-04 | 2008-06-02 | 7.479 | 72,926 | -45,488 | 0.15% | 545,403 |
| 2008-06-03 | 2008-05-30 | 7.756 | 118,414 | -23,105 | 0.25% | 918,400 |
| 2008-06-02 | 2008-05-29 | 8.310 | 141,519 | -48,521 | 0.30% | 1,175,999 |
| 2008-05-30 | 2008-05-28 | 7.894 | 190,040 | +190,040 | 0.40% | 1,500,241 |
| 2008-05-29 | 2008-05-27 | 6.232 | 0 | -231 | ||
| 2008-05-19 | 2008-05-15 | 4.847 | 231 | +144 | 0.00% | 1,120 |
| 2007-11-29 | 2007-11-27 | 14.500 | 87 | +23 | 0.00% | 1,261 |
| 2007-11-20 | 2007-11-16 | 15.996 | 64 | +64 | 0.00% | 1,024 |
| 2007-10-25 | 2007-10-23 | 12.816 | 0 | -23,518 | ||
| 2007-10-17 | 2007-10-15 | 12.816 | 23,518 | -32,069 | 0.07% | 301,403 |
| 2007-10-16 | 2007-10-12 | 12.535 | 55,587 | -42,760 | 0.16% | 696,795 |
| 2007-10-09 | 2007-10-05 | 10.664 | 98,347 | -12,828 | 0.28% | 1,048,800 |
| 2007-09-27 | 2007-09-24 | 11.226 | 111,175 | -192 | 0.31% | 1,248,002 |
| 2007-08-10 | 2007-08-08 | 14.313 | 111,367 | +85 | 0.31% | 1,593,951 |
| 2007-08-08 | 2007-08-06 | 14.874 | 111,282 | +4,276 | 0.31% | 1,655,194 |
| 2007-07-27 | 2007-07-25 | 17.587 | 107,006 | +107 | 0.30% | 1,881,884 |
| 2007-07-06 | 2007-07-04 | 16.651 | 106,899 | +21,273 | 0.30% | 1,780,002 |
| 2007-06-26 | 2007-06-22 | 12.816 | 85,626 | 0.24% | 1,097,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy