History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -546,000 | ||
| 2019-04-11 | 2019-04-09 | 3.910 | 546,000 | -30,000 | 0.00% | 2,134,860 |
| 2019-01-04 | 2019-01-02 | 3.910 | 576,000 | -4,000 | 0.00% | 2,252,160 |
| 2018-11-22 | 2018-11-20 | 3.910 | 580,000 | -8,000 | 0.00% | 2,267,800 |
| 2018-11-01 | 2018-10-30 | 3.910 | 588,000 | -10,000 | 0.00% | 2,299,080 |
| 2018-10-23 | 2018-10-19 | 3.910 | 598,000 | -4,000 | 0.00% | 2,338,180 |
| 2018-10-15 | 2018-10-11 | 3.910 | 602,000 | -250,000 | 0.00% | 2,353,820 |
| 2018-10-12 | 2018-10-10 | 3.910 | 852,000 | -26,000 | 0.00% | 3,331,320 |
| 2018-09-07 | 2018-09-05 | 3.910 | 878,000 | -10,000 | 0.00% | 3,432,980 |
| 2018-09-05 | 2018-09-03 | 3.910 | 888,000 | -4,000 | 0.00% | 3,472,080 |
| 2018-08-24 | 2018-08-22 | 3.910 | 892,000 | -6,000 | 0.00% | 3,487,720 |
| 2018-08-22 | 2018-08-20 | 3.910 | 898,000 | -10,000 | 0.00% | 3,511,180 |
| 2018-08-17 | 2018-08-15 | 3.910 | 908,000 | -2,000 | 0.00% | 3,550,280 |
| 2018-07-30 | 2018-07-26 | 3.910 | 910,000 | -144,000 | 0.00% | 3,558,100 |
| 2017-12-13 | 2017-12-11 | 3.910 | 1,054,000 | -50,000 | 0.00% | 4,121,140 |
| 2017-09-26 | 2017-09-22 | 3.910 | 1,104,000 | +50,000 | 0.00% | 4,316,640 |
| 2017-05-15 | 2017-05-11 | 3.910 | 1,054,000 | -10,000 | 0.00% | 4,121,140 |
| 2016-06-14 | 2016-06-10 | 3.910 | 1,064,000 | +2,000 | 0.00% | 4,160,240 |
| 2015-06-15 | 2015-06-11 | 3.910 | 1,062,000 | -980,000 | 0.00% | 4,152,420 |
| 2015-05-22 | 2015-05-20 | 3.910 | 2,042,000 | +44,000 | 0.00% | 7,984,220 |
| 2015-05-21 | 2015-05-19 | 7.370 | 1,998,000 | -2,000 | 0.00% | 14,725,260 |
| 2015-05-20 | 2015-05-18 | 7.280 | 2,000,000 | +160,000 | 0.00% | 14,560,000 |
| 2015-05-19 | 2015-05-15 | 7.180 | 1,840,000 | -310,000 | 0.00% | 13,211,200 |
| 2015-05-18 | 2015-05-14 | 7.180 | 2,150,000 | +8,000 | 0.01% | 15,437,000 |
| 2015-05-15 | 2015-05-13 | 7.130 | 2,142,000 | -50,000 | 0.01% | 15,272,460 |
| 2015-05-13 | 2015-05-11 | 7.000 | 2,192,000 | +50,000 | 0.01% | 15,344,000 |
| 2015-05-11 | 2015-05-07 | 7.220 | 2,142,000 | +10,000 | 0.01% | 15,465,240 |
| 2015-05-08 | 2015-05-06 | 7.230 | 2,132,000 | -50,000 | 0.01% | 15,414,360 |
| 2015-05-07 | 2015-05-05 | 7.360 | 2,182,000 | +114,000 | 0.01% | 16,059,520 |
| 2015-05-06 | 2015-05-04 | 7.280 | 2,068,000 | +20,000 | 0.00% | 15,055,040 |
| 2015-05-05 | 2015-04-30 | 7.220 | 2,048,000 | +10,000 | 0.00% | 14,786,560 |
| 2015-04-29 | 2015-04-27 | 7.240 | 2,038,000 | +56,000 | 0.00% | 14,755,120 |
| 2015-04-28 | 2015-04-24 | 7.210 | 1,982,000 | +316,000 | 0.00% | 14,290,220 |
| 2015-04-27 | 2015-04-23 | 7.880 | 1,666,000 | +998,000 | 0.00% | 13,128,080 |
| 2015-04-23 | 2015-04-21 | 6.910 | 668,000 | -100,000 | 0.00% | 4,615,880 |
| 2015-04-21 | 2015-04-17 | 6.920 | 768,000 | +12,000 | 0.00% | 5,314,560 |
| 2015-04-20 | 2015-04-16 | 6.910 | 756,000 | +2,000 | 0.00% | 5,223,960 |
| 2015-04-17 | 2015-04-15 | 6.960 | 754,000 | -2,000 | 0.00% | 5,247,840 |
| 2015-04-16 | 2015-04-14 | 6.870 | 756,000 | -14,000 | 0.00% | 5,193,720 |
| 2015-04-15 | 2015-04-13 | 6.870 | 770,000 | -28,000 | 0.00% | 5,289,900 |
| 2015-04-14 | 2015-04-10 | 6.920 | 798,000 | -22,000 | 0.00% | 5,522,160 |
| 2015-04-10 | 2015-04-08 | 6.770 | 820,000 | -24,000 | 0.00% | 5,551,400 |
| 2015-04-09 | 2015-04-02 | 7.100 | 844,000 | -1,080,000 | 0.00% | 5,992,400 |
| 2015-04-08 | 2015-04-01 | 7.220 | 1,924,000 | +14,000 | 0.00% | 13,891,280 |
| 2015-04-02 | 2015-03-31 | 6.980 | 1,910,000 | -42,000 | 0.00% | 13,331,800 |
| 2015-04-01 | 2015-03-30 | 6.720 | 1,952,000 | -200,000 | 0.00% | 13,117,440 |
| 2015-03-30 | 2015-03-26 | 6.610 | 2,152,000 | -58,000 | 0.01% | 14,224,720 |
| 2015-03-27 | 2015-03-25 | 6.600 | 2,210,000 | +8,000 | 0.01% | 14,586,000 |
| 2015-03-26 | 2015-03-24 | 6.620 | 2,202,000 | -10,000 | 0.01% | 14,577,240 |
| 2015-03-24 | 2015-03-20 | 6.680 | 2,212,000 | -144,000 | 0.01% | 14,776,160 |
| 2015-03-23 | 2015-03-19 | 6.620 | 2,356,000 | +78,000 | 0.01% | 15,596,720 |
| 2015-03-20 | 2015-03-18 | 6.610 | 2,278,000 | +4,000 | 0.01% | 15,057,580 |
| 2015-03-19 | 2015-03-17 | 6.700 | 2,274,000 | -718,000 | 0.01% | 15,235,800 |
| 2015-03-18 | 2015-03-16 | 6.830 | 2,992,000 | +1,014,000 | 0.01% | 20,435,360 |
| 2015-03-16 | 2015-03-12 | 6.620 | 1,978,000 | -50,000 | 0.00% | 13,094,360 |
| 2015-03-13 | 2015-03-11 | 6.650 | 2,028,000 | -24,000 | 0.00% | 13,486,200 |
| 2015-03-12 | 2015-03-10 | 6.640 | 2,052,000 | +20,000 | 0.00% | 13,625,280 |
| 2015-03-11 | 2015-03-09 | 6.630 | 2,032,000 | -6,000 | 0.00% | 13,472,160 |
| 2015-03-10 | 2015-03-06 | 6.800 | 2,038,000 | -210,000 | 0.00% | 13,858,400 |
| 2015-03-09 | 2015-03-05 | 7.300 | 2,248,000 | +118,000 | 0.01% | 16,410,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 2,130,000 | +32,000 | 0.01% | 13,632,000 |
| 2015-03-05 | 2015-03-03 | 5.250 | 2,098,000 | -36,000 | 0.01% | 11,014,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 2,134,000 | -20,000 | 0.01% | 10,136,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 2,154,000 | -10,000 | 0.01% | 9,736,080 |
| 2015-02-24 | 2015-02-18 | 4.340 | 2,164,000 | -20,000 | 0.01% | 9,391,760 |
| 2015-02-13 | 2015-02-11 | 4.510 | 2,184,000 | +20,000 | 0.01% | 9,849,840 |
| 2015-02-09 | 2015-02-05 | 4.050 | 2,164,000 | +98,000 | 0.01% | 8,764,200 |
| 2015-02-06 | 2015-02-04 | 3.940 | 2,066,000 | -1,034,000 | 0.00% | 8,140,040 |
| 2015-02-04 | 2015-02-02 | 3.670 | 3,100,000 | +20,000 | 0.01% | 11,377,000 |
| 2015-02-03 | 2015-01-30 | 3.610 | 3,080,000 | -10,000 | 0.01% | 11,118,800 |
| 2015-02-02 | 2015-01-29 | 3.640 | 3,090,000 | +10,000 | 0.01% | 11,247,600 |
| 2015-01-29 | 2015-01-27 | 3.730 | 3,080,000 | +20,000 | 0.01% | 11,488,400 |
| 2015-01-28 | 2015-01-26 | 3.380 | 3,060,000 | -122,000 | 0.01% | 10,342,800 |
| 2015-01-23 | 2015-01-21 | 2.780 | 3,182,000 | -40,000 | 0.01% | 8,845,960 |
| 2015-01-20 | 2015-01-16 | 2.720 | 3,222,000 | +40,000 | 0.01% | 8,763,840 |
| 2015-01-15 | 2015-01-13 | 2.760 | 3,182,000 | -10,000 | 0.01% | 8,782,320 |
| 2015-01-14 | 2015-01-12 | 2.750 | 3,192,000 | +10,000 | 0.01% | 8,778,000 |
| 2015-01-12 | 2015-01-08 | 2.780 | 3,182,000 | +10,000 | 0.01% | 8,845,960 |
| 2015-01-09 | 2015-01-07 | 2.780 | 3,172,000 | -78,000 | 0.01% | 8,818,160 |
| 2015-01-08 | 2015-01-06 | 2.750 | 3,250,000 | -180,000 | 0.01% | 8,937,500 |
| 2015-01-07 | 2015-01-05 | 2.760 | 3,430,000 | +10,000 | 0.01% | 9,466,800 |
| 2015-01-06 | 2015-01-02 | 2.680 | 3,420,000 | +126,000 | 0.01% | 9,165,600 |
| 2015-01-02 | 2014-12-29 | 2.780 | 3,294,000 | -262,000 | 0.01% | 9,157,320 |
| 2014-12-29 | 2014-12-22 | 2.650 | 3,556,000 | -150,000 | 0.01% | 9,423,400 |
| 2014-12-23 | 2014-12-19 | 2.720 | 3,706,000 | -30,000 | 0.01% | 10,080,320 |
| 2014-12-19 | 2014-12-17 | 2.740 | 3,736,000 | +2,000,000 | 0.01% | 10,236,640 |
| 2014-12-17 | 2014-12-15 | 2.630 | 1,736,000 | -18,000 | 0.00% | 4,565,680 |
| 2014-12-16 | 2014-12-12 | 2.620 | 1,754,000 | -30,000 | 0.00% | 4,595,480 |
| 2014-12-15 | 2014-12-11 | 2.720 | 1,784,000 | -176,000 | 0.00% | 4,852,480 |
| 2014-12-12 | 2014-12-10 | 2.620 | 1,960,000 | -158,000 | 0.00% | 5,135,200 |
| 2014-12-11 | 2014-12-09 | 2.430 | 2,118,000 | -14,000 | 0.01% | 5,146,740 |
| 2014-12-10 | 2014-12-08 | 2.190 | 2,132,000 | -10,000 | 0.01% | 4,669,080 |
| 2014-12-04 | 2014-12-02 | 1.960 | 2,142,000 | +30,000 | 0.01% | 4,198,320 |
| 2014-12-03 | 2014-12-01 | 1.940 | 2,112,000 | -4,000 | 0.01% | 4,097,280 |
| 2014-12-01 | 2014-11-27 | 1.940 | 2,116,000 | +60,000 | 0.01% | 4,105,040 |
| 2014-11-28 | 2014-11-26 | 1.960 | 2,056,000 | -20,000 | 0.00% | 4,029,760 |
| 2014-11-27 | 2014-11-25 | 1.930 | 2,076,000 | -20,000 | 0.00% | 4,006,680 |
| 2014-11-26 | 2014-11-24 | 1.950 | 2,096,000 | +20,000 | 0.01% | 4,087,200 |
| 2014-11-25 | 2014-11-21 | 1.940 | 2,076,000 | -30,000 | 0.00% | 4,027,440 |
| 2014-11-24 | 2014-11-20 | 1.930 | 2,106,000 | +100,000 | 0.01% | 4,064,580 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,006,000 | -160,000 | 0.00% | 3,570,680 |
| 2014-11-14 | 2014-11-12 | 1.770 | 2,166,000 | +28,000 | 0.01% | 3,833,820 |
| 2014-11-13 | 2014-11-11 | 1.800 | 2,138,000 | -14,000 | 0.01% | 3,848,400 |
| 2014-11-12 | 2014-11-10 | 1.790 | 2,152,000 | +30,000 | 0.01% | 3,852,080 |
| 2014-11-10 | 2014-11-06 | 1.770 | 2,122,000 | -10,000 | 0.01% | 3,755,940 |
| 2014-11-07 | 2014-11-05 | 1.780 | 2,132,000 | -30,000 | 0.01% | 3,794,960 |
| 2014-11-05 | 2014-11-03 | 1.780 | 2,162,000 | -4,000 | 0.01% | 3,848,360 |
| 2014-11-04 | 2014-10-31 | 1.770 | 2,166,000 | -90,000 | 0.01% | 3,833,820 |
| 2014-11-03 | 2014-10-30 | 1.810 | 2,256,000 | +88,000 | 0.01% | 4,083,360 |
| 2014-10-30 | 2014-10-28 | 1.740 | 2,168,000 | -22,000 | 0.01% | 3,772,320 |
| 2014-10-27 | 2014-10-23 | 1.750 | 2,190,000 | -200,000 | 0.01% | 3,832,500 |
| 2014-10-22 | 2014-10-20 | 1.680 | 2,390,000 | +30,000 | 0.01% | 4,015,200 |
| 2014-10-21 | 2014-10-17 | 1.730 | 2,360,000 | -18,000 | 0.01% | 4,082,800 |
| 2014-10-20 | 2014-10-16 | 1.600 | 2,378,000 | -10,000 | 0.01% | 3,804,800 |
| 2014-10-14 | 2014-10-10 | 1.540 | 2,388,000 | -18,000 | 0.01% | 3,677,520 |
| 2014-10-13 | 2014-10-09 | 1.560 | 2,406,000 | -50,000 | 0.01% | 3,753,360 |
| 2014-10-10 | 2014-10-08 | 1.550 | 2,456,000 | -18,000 | 0.01% | 3,806,800 |
| 2014-10-08 | 2014-10-06 | 1.490 | 2,474,000 | -82,000 | 0.01% | 3,686,260 |
| 2014-10-07 | 2014-10-03 | 1.490 | 2,556,000 | +150,000 | 0.01% | 3,808,440 |
| 2014-10-06 | 2014-09-30 | 1.430 | 2,406,000 | -20,000 | 0.01% | 3,440,580 |
| 2014-10-03 | 2014-09-29 | 1.430 | 2,426,000 | -132,000 | 0.01% | 3,469,180 |
| 2014-09-26 | 2014-09-24 | 1.460 | 2,558,000 | +180,000 | 0.01% | 3,734,680 |
| 2014-09-23 | 2014-09-19 | 1.450 | 2,378,000 | -250,000 | 0.01% | 3,448,100 |
| 2014-09-22 | 2014-09-18 | 1.430 | 2,628,000 | -104,000 | 0.01% | 3,758,040 |
| 2014-09-19 | 2014-09-17 | 1.400 | 2,732,000 | -80,000 | 0.01% | 3,824,800 |
| 2014-09-18 | 2014-09-16 | 1.380 | 2,812,000 | -200,000 | 0.01% | 3,880,560 |
| 2014-09-15 | 2014-09-11 | 1.310 | 3,012,000 | -340,000 | 0.01% | 3,945,720 |
| 2014-09-12 | 2014-09-10 | 1.290 | 3,352,000 | -50,000 | 0.01% | 4,324,080 |
| 2014-09-10 | 2014-09-05 | 1.260 | 3,402,000 | +62,000 | 0.01% | 4,286,520 |
| 2014-09-08 | 2014-09-04 | 1.250 | 3,340,000 | +18,000 | 0.01% | 4,175,000 |
| 2014-09-05 | 2014-09-03 | 1.250 | 3,322,000 | -200,000 | 0.01% | 4,152,500 |
| 2014-09-02 | 2014-08-29 | 1.270 | 3,522,000 | -14,000 | 0.01% | 4,472,940 |
| 2014-09-01 | 2014-08-28 | 1.280 | 3,536,000 | -140,000 | 0.01% | 4,526,080 |
| 2014-08-28 | 2014-08-26 | 1.300 | 3,676,000 | -20,000 | 0.01% | 4,778,800 |
| 2014-08-26 | 2014-08-22 | 1.210 | 3,696,000 | -130,000 | 0.01% | 4,472,160 |
| 2014-08-25 | 2014-08-21 | 1.220 | 3,826,000 | +60,000 | 0.01% | 4,667,720 |
| 2014-08-18 | 2014-08-14 | 1.220 | 3,766,000 | +1,000,000 | 0.01% | 4,594,520 |
| 2014-08-08 | 2014-08-06 | 1.220 | 2,766,000 | -40,000 | 0.01% | 3,374,520 |
| 2014-08-07 | 2014-08-05 | 1.210 | 2,806,000 | -26,000 | 0.01% | 3,395,260 |
| 2014-08-01 | 2014-07-30 | 1.220 | 2,832,000 | +60,000 | 0.01% | 3,455,040 |
| 2014-07-21 | 2014-07-17 | 1.220 | 2,772,000 | -24,000 | 0.01% | 3,381,840 |
| 2014-07-10 | 2014-07-08 | 1.240 | 2,796,000 | -44,000 | 0.01% | 3,467,040 |
| 2014-07-08 | 2014-07-04 | 1.250 | 2,840,000 | +214,000 | 0.01% | 3,550,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 2,626,000 | -30,000 | 0.01% | 3,597,620 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,656,000 | -20,000 | 0.01% | 3,160,640 |
| 2014-06-30 | 2014-06-26 | 1.180 | 2,676,000 | -12,000 | 0.01% | 3,157,680 |
| 2014-06-20 | 2014-06-18 | 1.170 | 2,688,000 | +40,000 | 0.01% | 3,144,960 |
| 2014-06-19 | 2014-06-17 | 1.170 | 2,648,000 | +40,000 | 0.01% | 3,098,160 |
| 2014-06-18 | 2014-06-16 | 1.160 | 2,608,000 | +90,000 | 0.01% | 3,025,280 |
| 2014-06-11 | 2014-06-09 | 1.140 | 2,518,000 | -300,000 | 0.01% | 2,870,520 |
| 2014-05-29 | 2014-05-27 | 1.130 | 2,818,000 | +34,000 | 0.01% | 3,184,340 |
| 2014-05-27 | 2014-05-23 | 1.130 | 2,784,000 | -120,000 | 0.01% | 3,145,920 |
| 2014-05-26 | 2014-05-22 | 1.130 | 2,904,000 | -100,000 | 0.01% | 3,281,520 |
| 2014-05-19 | 2014-05-15 | 1.145 | 3,004,000 | +20,500 | 0.01% | 3,440,599 |
| 2014-05-16 | 2014-05-14 | 1.145 | 2,983,500 | +19,732 | 0.01% | 3,417,120 |
| 2014-04-29 | 2014-04-25 | 1.166 | 2,963,768 | -98,661 | 0.01% | 3,454,600 |
| 2014-04-28 | 2014-04-24 | 1.186 | 3,062,429 | -98,660 | 0.01% | 3,631,681 |
| 2014-04-25 | 2014-04-23 | 1.145 | 3,161,089 | +98,660 | 0.01% | 3,620,520 |
| 2014-04-24 | 2014-04-22 | 1.125 | 3,062,429 | +98,661 | 0.01% | 3,445,440 |
| 2014-04-15 | 2014-04-11 | 1.125 | 2,963,768 | +1,973 | 0.01% | 3,334,440 |
| 2014-04-11 | 2014-04-09 | 1.186 | 2,961,795 | -49,330 | 0.01% | 3,512,340 |
| 2014-04-07 | 2014-04-03 | 1.206 | 3,011,125 | -432,134 | 0.01% | 3,631,880 |
| 2014-03-28 | 2014-03-26 | 1.318 | 3,443,259 | -7,893 | 0.01% | 4,537,000 |
| 2014-03-27 | 2014-03-25 | 1.267 | 3,451,152 | -1,973 | 0.01% | 4,372,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 3,453,125 | -49,330 | 0.01% | 4,795,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 3,502,455 | +39,464 | 0.01% | 4,757,000 |
| 2014-03-24 | 2014-03-20 | 1.328 | 3,462,991 | -140,098 | 0.01% | 4,598,100 |
| 2014-03-21 | 2014-03-19 | 1.328 | 3,603,089 | -49,331 | 0.01% | 4,784,120 |
| 2014-03-19 | 2014-03-17 | 1.237 | 3,652,420 | +88,795 | 0.01% | 4,516,440 |
| 2014-03-18 | 2014-03-14 | 1.226 | 3,563,625 | -394,643 | 0.01% | 4,370,520 |
| 2014-03-14 | 2014-03-12 | 1.216 | 3,958,268 | +1,973 | 0.01% | 4,814,400 |
| 2014-03-13 | 2014-03-11 | 1.206 | 3,956,295 | -41,437 | 0.01% | 4,771,900 |
| 2014-03-12 | 2014-03-10 | 1.206 | 3,997,732 | -365,045 | 0.01% | 4,821,880 |
| 2014-03-11 | 2014-03-07 | 1.196 | 4,362,777 | +167,723 | 0.02% | 5,217,960 |
| 2014-03-07 | 2014-03-05 | 1.196 | 4,195,054 | -67,089 | 0.01% | 5,017,361 |
| 2014-03-06 | 2014-03-04 | 1.216 | 4,262,143 | -374,911 | 0.02% | 5,184,000 |
| 2014-03-05 | 2014-03-03 | 1.155 | 4,637,054 | +118,393 | 0.02% | 5,358,000 |
| 2014-03-04 | 2014-02-28 | 1.095 | 4,518,661 | +49,331 | 0.02% | 4,946,400 |
| 2014-03-03 | 2014-02-27 | 1.085 | 4,469,330 | +98,660 | 0.02% | 4,847,100 |
| 2014-02-28 | 2014-02-26 | 1.074 | 4,370,670 | +49,331 | 0.02% | 4,695,800 |
| 2014-02-25 | 2014-02-21 | 1.064 | 4,321,339 | +197,321 | 0.02% | 4,599,000 |
| 2014-02-18 | 2014-02-14 | 1.074 | 4,124,018 | +19,732 | 0.01% | 4,430,800 |
| 2014-02-12 | 2014-02-10 | 1.105 | 4,104,286 | -98,660 | 0.01% | 4,534,400 |
| 2014-02-10 | 2014-02-06 | 1.044 | 4,202,946 | -98,661 | 0.01% | 4,387,800 |
| 2014-02-07 | 2014-02-05 | 1.044 | 4,301,607 | -98,661 | 0.02% | 4,490,800 |
| 2014-02-05 | 2014-01-30 | 1.115 | 4,400,268 | +246,652 | 0.02% | 4,906,000 |
| 2014-02-04 | 2014-01-28 | 1.115 | 4,153,616 | -29,598 | 0.01% | 4,631,000 |
| 2014-01-29 | 2014-01-27 | 1.074 | 4,183,214 | +469,625 | 0.01% | 4,494,400 |
| 2014-01-28 | 2014-01-24 | 1.014 | 3,713,589 | -39,465 | 0.01% | 3,764,000 |
| 2014-01-23 | 2014-01-21 | 1.044 | 3,753,054 | +13,813 | 0.01% | 3,918,120 |
| 2014-01-22 | 2014-01-20 | 1.125 | 3,739,241 | -9,866 | 0.01% | 4,206,900 |
| 2014-01-21 | 2014-01-17 | 1.196 | 3,749,107 | -236,786 | 0.01% | 4,484,000 |
| 2014-01-20 | 2014-01-16 | 1.176 | 3,985,893 | +49,330 | 0.01% | 4,686,400 |
| 2014-01-17 | 2014-01-15 | 1.196 | 3,936,563 | +49,331 | 0.01% | 4,708,201 |
| 2014-01-16 | 2014-01-14 | 1.226 | 3,887,232 | +29,598 | 0.01% | 4,767,400 |
| 2014-01-15 | 2014-01-13 | 1.216 | 3,857,634 | -1,470,045 | 0.01% | 4,692,000 |
| 2014-01-14 | 2014-01-10 | 1.074 | 5,327,679 | -803,098 | 0.02% | 5,724,000 |
| 2013-12-27 | 2013-12-20 | 0.801 | 6,130,777 | +1,264,831 | 0.02% | 4,909,060 |
| 2013-12-23 | 2013-12-19 | 0.953 | 4,865,946 | +69,062 | 0.02% | 4,636,080 |
| 2013-12-20 | 2013-12-18 | 1.034 | 4,796,884 | -1,430,580 | 0.02% | 4,959,240 |
| 2013-12-19 | 2013-12-17 | 1.176 | 6,227,464 | +479,491 | 0.02% | 7,321,920 |
| 2013-12-17 | 2013-12-13 | 1.216 | 5,747,973 | -37,491 | 0.02% | 6,991,200 |
| 2013-12-16 | 2013-12-12 | 1.237 | 5,785,464 | +19,732 | 0.02% | 7,154,080 |
| 2013-12-13 | 2013-12-11 | 1.237 | 5,765,732 | -9,866 | 0.02% | 7,129,680 |
| 2013-12-11 | 2013-12-09 | 1.247 | 5,775,598 | -35,518 | 0.02% | 7,200,420 |
| 2013-12-10 | 2013-12-06 | 1.237 | 5,811,116 | +33,545 | 0.02% | 7,185,800 |
| 2013-12-06 | 2013-12-04 | 1.237 | 5,777,571 | -7,893 | 0.02% | 7,144,319 |
| 2013-12-04 | 2013-12-02 | 1.247 | 5,785,464 | +41,437 | 0.02% | 7,212,720 |
| 2013-12-03 | 2013-11-29 | 1.237 | 5,744,027 | -661,027 | 0.02% | 7,102,840 |
| 2013-12-02 | 2013-11-28 | 1.267 | 6,405,054 | +100,634 | 0.02% | 8,115,001 |
| 2013-11-28 | 2013-11-26 | 1.267 | 6,304,420 | +503,170 | 0.02% | 7,987,500 |
| 2013-11-27 | 2013-11-25 | 1.267 | 5,801,250 | +295,982 | 0.02% | 7,350,000 |
| 2013-11-25 | 2013-11-21 | 1.297 | 5,505,268 | -88,795 | 0.02% | 7,142,400 |
| 2013-11-21 | 2013-11-19 | 1.297 | 5,594,063 | -601,830 | 0.02% | 7,257,601 |
| 2013-11-20 | 2013-11-18 | 1.297 | 6,195,893 | +49,330 | 0.02% | 8,038,400 |
| 2013-11-18 | 2013-11-14 | 1.277 | 6,146,563 | -518,955 | 0.02% | 7,849,801 |
| 2013-11-15 | 2013-11-13 | 1.226 | 6,665,518 | +272,304 | 0.02% | 8,174,760 |
| 2013-11-14 | 2013-11-12 | 1.287 | 6,393,214 | -3,946,429 | 0.02% | 8,229,600 |
| 2013-11-13 | 2013-11-11 | 1.297 | 10,339,643 | +4,577,857 | 0.04% | 13,414,400 |
| 2013-11-07 | 2013-11-05 | 1.358 | 5,761,786 | +118,393 | 0.02% | 7,825,600 |
| 2013-11-06 | 2013-11-04 | 1.328 | 5,643,393 | +69,063 | 0.02% | 7,493,200 |
| 2013-11-05 | 2013-11-01 | 1.318 | 5,574,330 | +39,464 | 0.02% | 7,345,000 |
| 2013-11-04 | 2013-10-31 | 1.338 | 5,534,866 | +276,250 | 0.02% | 7,405,200 |
| 2013-10-31 | 2013-10-29 | 1.287 | 5,258,616 | -222,973 | 0.02% | 6,769,100 |
| 2013-10-30 | 2013-10-28 | 1.368 | 5,481,589 | +19,732 | 0.02% | 7,500,600 |
| 2013-10-29 | 2013-10-25 | 1.409 | 5,461,857 | -686,679 | 0.02% | 7,695,040 |
| 2013-10-28 | 2013-10-24 | 1.348 | 6,148,536 | +505,143 | 0.02% | 8,288,560 |
| 2013-10-25 | 2013-10-23 | 1.449 | 5,643,393 | -197,321 | 0.02% | 8,179,600 |
| 2013-10-24 | 2013-10-22 | 1.449 | 5,840,714 | -98,661 | 0.02% | 8,465,600 |
| 2013-10-23 | 2013-10-21 | 1.429 | 5,939,375 | +197,321 | 0.02% | 8,488,200 |
| 2013-10-22 | 2013-10-18 | 1.409 | 5,742,054 | -19,732 | 0.02% | 8,089,801 |
| 2013-10-21 | 2013-10-17 | 1.449 | 5,761,786 | -165,750 | 0.02% | 8,351,200 |
| 2013-10-18 | 2013-10-16 | 1.399 | 5,927,536 | +76,956 | 0.02% | 8,291,040 |
| 2013-10-17 | 2013-10-15 | 1.358 | 5,850,580 | -518,956 | 0.02% | 7,946,200 |
| 2013-10-16 | 2013-10-11 | 1.287 | 6,369,536 | +266,384 | 0.02% | 8,199,120 |
| 2013-10-15 | 2013-10-10 | 1.277 | 6,103,152 | +355,179 | 0.02% | 7,794,360 |
| 2013-10-11 | 2013-10-09 | 1.308 | 5,747,973 | +175,616 | 0.02% | 7,515,540 |
| 2013-10-10 | 2013-10-08 | 1.267 | 5,572,357 | +17,759 | 0.02% | 7,060,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 5,554,598 | -447,920 | 0.02% | 7,150,100 |
| 2013-10-08 | 2013-10-04 | 1.247 | 6,002,518 | +461,732 | 0.02% | 7,483,320 |
| 2013-10-07 | 2013-10-03 | 1.267 | 5,540,786 | +680,759 | 0.02% | 7,020,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 4,860,027 | +39,464 | 0.02% | 6,748,620 |
| 2013-10-03 | 2013-09-30 | 1.419 | 4,820,563 | -222,973 | 0.02% | 6,840,401 |
| 2013-10-02 | 2013-09-27 | 1.267 | 5,043,536 | -49,330 | 0.02% | 6,390,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 5,092,866 | -1,728,536 | 0.02% | 6,865,460 |
| 2013-09-27 | 2013-09-25 | 1.054 | 6,821,402 | +19,732 | 0.02% | 7,190,560 |
| 2013-09-26 | 2013-09-24 | 1.034 | 6,801,670 | -207,187 | 0.02% | 7,031,880 |
| 2013-09-25 | 2013-09-23 | 0.973 | 7,008,857 | +29,598 | 0.03% | 6,819,840 |
| 2013-09-24 | 2013-09-19 | 0.983 | 6,979,259 | -138,125 | 0.03% | 6,861,780 |
| 2013-09-23 | 2013-09-18 | 0.922 | 7,117,384 | -311,768 | 0.03% | 6,564,740 |
| 2013-09-17 | 2013-09-13 | 0.862 | 7,429,152 | -315,714 | 0.03% | 6,400,500 |
| 2013-09-16 | 2013-09-12 | 0.851 | 7,744,866 | +870,187 | 0.04% | 6,594,000 |
| 2013-09-12 | 2013-09-10 | 0.831 | 6,874,679 | -98,660 | 0.03% | 5,713,760 |
| 2013-09-10 | 2013-09-06 | 0.841 | 6,973,339 | -65,116 | 0.03% | 5,866,440 |
| 2013-09-09 | 2013-09-05 | 0.831 | 7,038,455 | -443,974 | 0.03% | 5,849,880 |
| 2013-09-05 | 2013-09-03 | 0.801 | 7,482,429 | -147,991 | 0.03% | 5,991,360 |
| 2013-09-04 | 2013-09-02 | 0.791 | 7,630,420 | -295,982 | 0.04% | 6,032,520 |
| 2013-08-29 | 2013-08-27 | 0.720 | 7,926,402 | -98,661 | 0.04% | 5,704,140 |
| 2013-08-27 | 2013-08-23 | 0.740 | 8,025,063 | +128,259 | 0.04% | 5,937,820 |
| 2013-08-21 | 2013-08-19 | 0.750 | 7,896,804 | +39,465 | 0.04% | 5,922,960 |
| 2013-08-19 | 2013-08-15 | 0.720 | 7,857,339 | +49,330 | 0.04% | 5,654,440 |
| 2013-08-16 | 2013-08-13 | 0.740 | 7,808,009 | +29,598 | 0.04% | 5,777,220 |
| 2013-08-15 | 2013-08-12 | 0.750 | 7,778,411 | +39,465 | 0.04% | 5,834,160 |
| 2013-08-13 | 2013-08-09 | 0.750 | 7,738,946 | +49,330 | 0.04% | 5,804,560 |
| 2013-08-12 | 2013-08-08 | 0.750 | 7,689,616 | +49,330 | 0.04% | 5,767,560 |
| 2013-08-08 | 2013-08-06 | 0.770 | 7,640,286 | -246,652 | 0.04% | 5,885,440 |
| 2013-08-07 | 2013-08-05 | 0.750 | 7,886,938 | +217,054 | 0.04% | 5,915,560 |
| 2013-08-06 | 2013-08-02 | 0.720 | 7,669,884 | -69,062 | 0.04% | 5,519,540 |
| 2013-08-05 | 2013-08-01 | 0.649 | 7,738,946 | -177,590 | 0.04% | 5,020,160 |
| 2013-08-02 | 2013-07-31 | 0.649 | 7,916,536 | -49,330 | 0.04% | 5,135,360 |
| 2013-08-01 | 2013-07-30 | 0.639 | 7,965,866 | -98,661 | 0.04% | 5,086,620 |
| 2013-07-18 | 2013-07-16 | 0.618 | 8,064,527 | +98,661 | 0.04% | 4,986,140 |
| 2013-07-17 | 2013-07-15 | 0.598 | 7,965,866 | +98,661 | 0.04% | 4,763,660 |
| 2013-07-15 | 2013-07-11 | 0.598 | 7,867,205 | -19,733 | 0.04% | 4,704,660 |
| 2013-07-09 | 2013-07-05 | 0.588 | 7,886,938 | +197,322 | 0.04% | 4,636,520 |
| 2013-07-05 | 2013-07-03 | 0.588 | 7,689,616 | +49,330 | 0.04% | 4,520,520 |
| 2013-07-03 | 2013-06-28 | 0.608 | 7,640,286 | +197,322 | 0.04% | 4,646,400 |
| 2013-07-02 | 2013-06-27 | 0.588 | 7,442,964 | +78,928 | 0.03% | 4,375,520 |
| 2013-06-28 | 2013-06-26 | 0.608 | 7,364,036 | +78,929 | 0.03% | 4,478,400 |
| 2013-06-26 | 2013-06-24 | 0.628 | 7,285,107 | -118,393 | 0.03% | 4,578,080 |
| 2013-06-25 | 2013-06-21 | 0.628 | 7,403,500 | -1,065,536 | 0.03% | 4,652,480 |
| 2013-06-21 | 2013-06-19 | 0.618 | 8,469,036 | +19,732 | 0.04% | 5,236,240 |
| 2013-06-20 | 2013-06-18 | 0.628 | 8,449,304 | +29,599 | 0.04% | 5,309,680 |
| 2013-06-19 | 2013-06-17 | 0.628 | 8,419,705 | -562,366 | 0.04% | 5,291,080 |
| 2013-06-14 | 2013-06-11 | 0.608 | 8,982,071 | -147,992 | 0.04% | 5,462,400 |
| 2013-06-13 | 2013-06-10 | 0.608 | 9,130,063 | -1,562,785 | 0.04% | 5,552,400 |
| 2013-06-11 | 2013-06-07 | 0.507 | 10,692,848 | +197,321 | 0.05% | 5,419,000 |
| 2013-06-06 | 2013-06-04 | 0.507 | 10,495,527 | -39,464 | 0.05% | 5,319,000 |
| 2013-05-27 | 2013-05-23 | 0.502 | 10,534,991 | -59,197 | 0.05% | 5,285,610 |
| 2013-05-16 | 2013-05-14 | 0.502 | 10,594,188 | -986,607 | 0.05% | 5,315,310 |
| 2013-05-13 | 2013-05-09 | 0.527 | 11,580,795 | -19,732 | 0.05% | 6,103,760 |
| 2013-05-09 | 2013-05-07 | 0.547 | 11,600,527 | +39,464 | 0.05% | 6,349,320 |
| 2013-05-07 | 2013-05-03 | 0.557 | 11,561,063 | +69,063 | 0.05% | 6,444,900 |
| 2013-05-02 | 2013-04-29 | 0.557 | 11,492,000 | -349,259 | 0.05% | 6,406,400 |
| 2013-04-25 | 2013-04-23 | 0.537 | 11,841,259 | -651,161 | 0.06% | 6,361,060 |
| 2013-04-24 | 2013-04-22 | 0.527 | 12,492,420 | -98,660 | 0.06% | 6,584,240 |
| 2013-04-23 | 2013-04-19 | 0.527 | 12,591,080 | -493,304 | 0.06% | 6,636,240 |
| 2013-04-19 | 2013-04-17 | 0.507 | 13,084,384 | -986,607 | 0.06% | 6,631,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 14,070,991 | -295,982 | 0.07% | 7,131,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 14,366,973 | -641,295 | 0.07% | 7,717,860 |
| 2013-04-16 | 2013-04-12 | 0.446 | 15,008,268 | +98,661 | 0.07% | 6,693,280 |
| 2013-04-15 | 2013-04-11 | 0.456 | 14,909,607 | +276,250 | 0.07% | 6,800,400 |
| 2013-04-09 | 2013-04-05 | 0.502 | 14,633,357 | -1,282,589 | 0.07% | 7,341,840 |
| 2013-04-03 | 2013-03-28 | 0.502 | 15,915,946 | -49,331 | 0.07% | 7,985,340 |
| 2013-03-27 | 2013-03-25 | 0.517 | 15,965,277 | -49,330 | 0.07% | 8,252,820 |
| 2013-03-25 | 2013-03-21 | 0.507 | 16,014,607 | +9,866 | 0.07% | 8,116,000 |
| 2013-03-22 | 2013-03-20 | 0.517 | 16,004,741 | -59,197 | 0.07% | 8,273,220 |
| 2013-03-21 | 2013-03-19 | 0.502 | 16,063,938 | -59,196 | 0.08% | 8,059,590 |
| 2013-03-20 | 2013-03-18 | 0.507 | 16,123,134 | -947,143 | 0.08% | 8,171,000 |
| 2013-03-19 | 2013-03-15 | 0.517 | 17,070,277 | -128,259 | 0.08% | 8,824,020 |
| 2013-03-18 | 2013-03-14 | 0.507 | 17,198,536 | -661,027 | 0.08% | 8,716,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 17,859,563 | -887,946 | 0.08% | 8,960,490 |
| 2013-03-14 | 2013-03-12 | 0.497 | 18,747,509 | -315,714 | 0.09% | 9,310,980 |
| 2013-03-13 | 2013-03-11 | 0.517 | 19,063,223 | +157,857 | 0.09% | 9,854,220 |
| 2013-03-12 | 2013-03-08 | 0.517 | 18,905,366 | +138,125 | 0.09% | 9,772,620 |
| 2013-03-11 | 2013-03-07 | 0.507 | 18,767,241 | -118,393 | 0.09% | 9,511,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 18,885,634 | -112,473 | 0.09% | 10,145,260 |
| 2013-03-07 | 2013-03-05 | 0.517 | 18,998,107 | -1,870,607 | 0.09% | 9,820,560 |
| 2013-03-06 | 2013-03-04 | 0.507 | 20,868,714 | -78,929 | 0.10% | 10,576,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 20,947,643 | -138,125 | 0.10% | 10,297,520 |
| 2013-03-04 | 2013-02-28 | 0.487 | 21,085,768 | -197,321 | 0.10% | 10,258,560 |
| 2013-03-01 | 2013-02-27 | 0.487 | 21,283,089 | -207,188 | 0.10% | 10,354,560 |
| 2013-02-28 | 2013-02-26 | 0.461 | 21,490,277 | +98,661 | 0.10% | 9,910,810 |
| 2013-02-27 | 2013-02-25 | 0.471 | 21,391,616 | -256,518 | 0.10% | 10,082,130 |
| 2013-02-26 | 2013-02-22 | 0.461 | 21,648,134 | -556,446 | 0.16% | 9,983,610 |
| 2013-02-25 | 2013-02-21 | 0.431 | 22,204,580 | +98,660 | 0.17% | 9,565,050 |
| 2013-02-21 | 2013-02-19 | 0.426 | 22,105,920 | -217,053 | 0.17% | 9,410,520 |
| 2013-02-20 | 2013-02-18 | 0.431 | 22,322,973 | +49,330 | 0.17% | 9,616,050 |
| 2013-02-19 | 2013-02-15 | 0.426 | 22,273,643 | -986,607 | 0.17% | 9,481,920 |
| 2013-02-18 | 2013-02-14 | 0.436 | 23,260,250 | -138,125 | 0.18% | 10,137,680 |
| 2013-02-08 | 2013-02-06 | 0.400 | 23,398,375 | -98,661 | 0.18% | 9,367,820 |
| 2013-02-07 | 2013-02-05 | 0.405 | 23,497,036 | -700,491 | 0.18% | 9,526,400 |
| 2013-02-06 | 2013-02-04 | 0.405 | 24,197,527 | -29,598 | 0.18% | 9,810,400 |
| 2013-02-04 | 2013-01-31 | 0.400 | 24,227,125 | +49,330 | 0.18% | 9,699,620 |
| 2013-02-01 | 2013-01-30 | 0.421 | 24,177,795 | +49,331 | 0.18% | 10,169,990 |
| 2013-01-31 | 2013-01-29 | 0.405 | 24,128,464 | -443,974 | 0.18% | 9,782,400 |
| 2013-01-30 | 2013-01-28 | 0.395 | 24,572,438 | -226,919 | 0.19% | 9,713,340 |
| 2013-01-29 | 2013-01-25 | 0.370 | 24,799,357 | +621,562 | 0.19% | 9,174,640 |
| 2013-01-28 | 2013-01-24 | 0.431 | 24,177,795 | +769,554 | 0.18% | 10,415,050 |
| 2013-01-25 | 2013-01-23 | 0.426 | 23,408,241 | +392,670 | 0.18% | 9,964,920 |
| 2013-01-24 | 2013-01-22 | 0.497 | 23,015,571 | -78,929 | 0.17% | 11,430,720 |
| 2013-01-23 | 2013-01-21 | 0.471 | 23,094,500 | +1,973,214 | 0.17% | 10,884,720 |
| 2013-01-22 | 2013-01-18 | 0.471 | 21,121,286 | -2,949,955 | 0.16% | 9,954,720 |
| 2013-01-21 | 2013-01-17 | 0.456 | 24,071,241 | +29,598 | 0.18% | 10,979,100 |
| 2013-01-18 | 2013-01-16 | 0.456 | 24,041,643 | +838,616 | 0.18% | 10,965,600 |
| 2013-01-17 | 2013-01-15 | 0.421 | 23,203,027 | -986,607 | 0.18% | 9,759,970 |
| 2013-01-16 | 2013-01-14 | 0.410 | 24,189,634 | +986,607 | 0.18% | 9,929,790 |
| 2013-01-15 | 2013-01-11 | 0.416 | 23,203,027 | -374,911 | 0.18% | 9,642,380 |
| 2013-01-14 | 2013-01-10 | 0.416 | 23,577,938 | +1,687,099 | 0.18% | 9,798,180 |
| 2013-01-10 | 2013-01-08 | 0.380 | 21,890,839 | -345,313 | 0.17% | 8,320,500 |
| 2013-01-09 | 2013-01-07 | 0.395 | 22,236,152 | -1,588,437 | 0.17% | 8,789,820 |
| 2013-01-08 | 2013-01-04 | 0.365 | 23,824,589 | +345,312 | 0.18% | 8,693,280 |
| 2013-01-07 | 2013-01-03 | 0.340 | 23,479,277 | +1,233,259 | 0.18% | 7,972,330 |
| 2013-01-04 | 2013-01-02 | 0.345 | 22,246,018 | +69,063 | 0.17% | 7,666,320 |
| 2013-01-03 | 2012-12-31 | 0.355 | 22,176,955 | -2,140,938 | 0.17% | 7,867,300 |
| 2013-01-02 | 2012-12-27 | 0.355 | 24,317,893 | -39,464 | 0.18% | 8,626,800 |
| 2012-12-27 | 2012-12-20 | 0.314 | 24,357,357 | +591,964 | 0.18% | 7,653,280 |
| 2012-12-21 | 2012-12-19 | 0.319 | 23,765,393 | +493,304 | 0.18% | 7,587,720 |
| 2012-12-20 | 2012-12-18 | 0.304 | 23,272,089 | -19,732 | 0.18% | 7,076,400 |
| 2012-12-19 | 2012-12-17 | 0.304 | 23,291,821 | -345,313 | 0.18% | 7,082,400 |
| 2012-12-18 | 2012-12-14 | 0.289 | 23,637,134 | -394,643 | 0.18% | 6,828,030 |
| 2012-12-14 | 2012-12-12 | 0.284 | 24,031,777 | +256,518 | 0.18% | 6,820,240 |
| 2012-12-12 | 2012-12-10 | 0.274 | 23,775,259 | -493,304 | 0.18% | 6,506,460 |
| 2012-12-11 | 2012-12-07 | 0.274 | 24,268,563 | -147,991 | 0.18% | 6,641,460 |
| 2012-12-04 | 2012-11-30 | 0.274 | 24,416,554 | -78,928 | 0.18% | 6,681,960 |
| 2012-11-30 | 2012-11-28 | 0.258 | 24,495,482 | -98,661 | 0.18% | 6,331,140 |
| 2012-11-27 | 2012-11-23 | 0.264 | 24,594,143 | +147,991 | 0.19% | 6,481,280 |
| 2012-11-26 | 2012-11-22 | 0.264 | 24,446,152 | +98,661 | 0.18% | 6,442,280 |
| 2012-11-23 | 2012-11-21 | 0.279 | 24,347,491 | -493,304 | 0.18% | 6,786,450 |
| 2012-11-22 | 2012-11-20 | 0.274 | 24,840,795 | +295,982 | 0.19% | 6,798,060 |
| 2012-11-21 | 2012-11-19 | 0.279 | 24,544,813 | -295,982 | 0.19% | 6,841,450 |
| 2012-11-20 | 2012-11-16 | 0.269 | 24,840,795 | +197,322 | 0.19% | 6,672,170 |
| 2012-11-15 | 2012-11-13 | 0.264 | 24,643,473 | -39,465 | 0.19% | 6,494,280 |
| 2012-11-14 | 2012-11-12 | 0.269 | 24,682,938 | -207,187 | 0.19% | 6,629,770 |
| 2012-11-12 | 2012-11-08 | 0.274 | 24,890,125 | -315,714 | 0.19% | 6,811,560 |
| 2012-11-09 | 2012-11-07 | 0.279 | 25,205,839 | -2,906,545 | 0.19% | 7,025,700 |
| 2012-11-08 | 2012-11-06 | 0.244 | 28,112,384 | -1,821,277 | 0.21% | 6,867,054 |
| 2012-11-06 | 2012-11-02 | 0.214 | 29,933,661 | +295,982 | 0.23% | 6,401,740 |
| 2012-11-02 | 2012-10-31 | 0.211 | 29,637,679 | +453,840 | 0.22% | 6,248,320 |
| 2012-11-01 | 2012-10-30 | 0.215 | 29,183,839 | -428,188 | 0.22% | 6,270,960 |
| 2012-10-25 | 2012-10-22 | 0.220 | 29,612,027 | +1,359,545 | 0.22% | 6,513,038 |
| 2012-10-24 | 2012-10-19 | 0.221 | 28,252,482 | -343,339 | 0.21% | 6,242,648 |
| 2012-10-22 | 2012-10-18 | 0.215 | 28,595,821 | +19,732 | 0.22% | 6,144,608 |
| 2012-10-19 | 2012-10-17 | 0.213 | 28,576,089 | +246,651 | 0.22% | 6,082,440 |
| 2012-10-17 | 2012-10-15 | 0.213 | 28,329,438 | +394,643 | 0.21% | 6,029,940 |
| 2012-10-15 | 2012-10-11 | 0.217 | 27,934,795 | +197,322 | 0.21% | 6,059,196 |
| 2012-10-12 | 2012-10-10 | 0.219 | 27,737,473 | -1,045,804 | 0.21% | 6,072,624 |
| 2012-10-11 | 2012-10-09 | 0.213 | 28,783,277 | +65,116 | 0.22% | 6,126,540 |
| 2012-10-10 | 2012-10-08 | 0.210 | 28,718,161 | +329,527 | 0.22% | 6,025,356 |
| 2012-10-09 | 2012-10-05 | 0.213 | 28,388,634 | -167,723 | 0.21% | 6,042,540 |
| 2012-10-08 | 2012-10-04 | 0.213 | 28,556,357 | -29,598 | 0.22% | 6,078,240 |
| 2012-10-05 | 2012-10-03 | 0.211 | 28,585,955 | +394,642 | 0.22% | 6,026,592 |
| 2012-10-04 | 2012-09-28 | 0.214 | 28,191,313 | -591,964 | 0.21% | 6,029,114 |
| 2012-10-03 | 2012-09-27 | 0.210 | 28,783,277 | +98,661 | 0.22% | 6,039,018 |
| 2012-09-28 | 2012-09-26 | 0.210 | 28,684,616 | -197,322 | 0.22% | 6,018,318 |
| 2012-09-27 | 2012-09-25 | 0.209 | 28,881,938 | +295,983 | 0.22% | 6,030,444 |
| 2012-09-26 | 2012-09-24 | 0.213 | 28,585,955 | +98,660 | 0.22% | 6,084,540 |
| 2012-09-25 | 2012-09-21 | 0.212 | 28,487,295 | +98,661 | 0.21% | 6,034,666 |
| 2012-09-24 | 2012-09-20 | 0.214 | 28,388,634 | +773,500 | 0.21% | 6,071,314 |
| 2012-09-21 | 2012-09-19 | 0.221 | 27,615,134 | -197,321 | 0.21% | 6,101,820 |
| 2012-09-20 | 2012-09-18 | 0.216 | 27,812,455 | -295,983 | 0.21% | 6,004,470 |
| 2012-09-19 | 2012-09-17 | 0.214 | 28,108,438 | +365,045 | 0.21% | 6,011,390 |
| 2012-09-17 | 2012-09-13 | 0.213 | 27,743,393 | +197,322 | 0.21% | 5,905,200 |
| 2012-09-14 | 2012-09-12 | 0.203 | 27,546,071 | -29,599 | 0.21% | 5,584,000 |
| 2012-09-13 | 2012-09-11 | 0.204 | 27,575,670 | +29,599 | 0.21% | 5,617,950 |
| 2012-09-12 | 2012-09-10 | 0.208 | 27,546,071 | +295,982 | 0.21% | 5,723,600 |
| 2012-09-11 | 2012-09-07 | 0.210 | 27,250,089 | +98,660 | 0.21% | 5,717,340 |
| 2012-09-07 | 2012-09-05 | 0.211 | 27,151,429 | +1,545,027 | 0.20% | 5,724,160 |
| 2012-09-05 | 2012-09-03 | 0.223 | 25,606,402 | +690,625 | 0.19% | 5,709,880 |
| 2012-09-04 | 2012-08-31 | 0.216 | 24,915,777 | +98,661 | 0.19% | 5,379,102 |
| 2012-08-31 | 2012-08-29 | 0.231 | 24,817,116 | +49,330 | 0.19% | 5,735,112 |
| 2012-08-14 | 2012-08-10 | 0.228 | 24,767,786 | +98,661 | 0.19% | 5,648,400 |
| 2012-08-13 | 2012-08-09 | 0.235 | 24,669,125 | +591,964 | 0.19% | 5,800,928 |
| 2012-08-09 | 2012-08-07 | 0.229 | 24,077,161 | -98,660 | 0.18% | 5,515,304 |
| 2012-08-08 | 2012-08-06 | 0.226 | 24,175,821 | +1,677,232 | 0.18% | 5,464,392 |
| 2012-08-07 | 2012-08-03 | 0.217 | 22,498,589 | -98,661 | 0.17% | 4,880,056 |
| 2012-08-03 | 2012-08-01 | 0.213 | 22,597,250 | +394,643 | 0.17% | 4,809,840 |
| 2012-08-01 | 2012-07-30 | 0.221 | 22,202,607 | -59,197 | 0.17% | 4,905,872 |
| 2012-07-31 | 2012-07-27 | 0.222 | 22,261,804 | -493,303 | 0.17% | 4,941,516 |
| 2012-07-27 | 2012-07-25 | 0.225 | 22,755,107 | +532,768 | 0.17% | 5,120,208 |
| 2012-07-20 | 2012-07-18 | 0.215 | 22,222,339 | -284,143 | 0.17% | 4,775,088 |
| 2012-07-19 | 2012-07-17 | 0.211 | 22,506,482 | -505,143 | 0.17% | 4,744,896 |
| 2012-07-18 | 2012-07-16 | 0.214 | 23,011,625 | +15,786 | 0.17% | 4,921,364 |
| 2012-07-16 | 2012-07-12 | 0.226 | 22,995,839 | -986,607 | 0.17% | 5,197,684 |
| 2012-07-06 | 2012-07-04 | 0.229 | 23,982,446 | -15,786 | 0.18% | 5,493,608 |
| 2012-07-04 | 2012-06-29 | 0.230 | 23,998,232 | -552,500 | 0.18% | 5,521,548 |
| 2012-06-28 | 2012-06-26 | 0.230 | 24,550,732 | +453,839 | 0.19% | 5,648,668 |
| 2012-06-27 | 2012-06-25 | 0.233 | 24,096,893 | -743,902 | 0.18% | 5,617,520 |
| 2012-06-15 | 2012-06-13 | 0.223 | 24,840,795 | -9,866 | 0.19% | 5,539,160 |
| 2012-06-12 | 2012-06-08 | 0.204 | 24,850,661 | +118,393 | 0.19% | 5,062,788 |
| 2012-06-08 | 2012-06-06 | 0.215 | 24,732,268 | -591,964 | 0.19% | 5,314,416 |
| 2012-06-05 | 2012-06-01 | 0.211 | 25,324,232 | -1,529,241 | 0.19% | 5,338,944 |
| 2012-06-01 | 2012-05-30 | 0.199 | 26,853,473 | -59,197 | 0.20% | 5,334,728 |
| 2012-05-31 | 2012-05-29 | 0.201 | 26,912,670 | +591,965 | 0.20% | 5,401,044 |
| 2012-05-30 | 2012-05-28 | 0.201 | 26,320,705 | -69,063 | 0.20% | 5,282,244 |
| 2012-05-18 | 2012-05-16 | 0.194 | 26,389,768 | -690,625 | 0.20% | 5,108,868 |
| 2012-05-17 | 2012-05-15 | 0.201 | 27,080,393 | -295,982 | 0.20% | 5,434,704 |
| 2012-05-14 | 2012-05-10 | 0.219 | 27,376,375 | +690,625 | 0.21% | 5,993,568 |
| 2012-05-11 | 2012-05-09 | 0.226 | 26,685,750 | -591,964 | 0.20% | 6,031,704 |
| 2012-05-10 | 2012-05-08 | 0.226 | 27,277,714 | -49,331 | 0.21% | 6,165,504 |
| 2012-05-09 | 2012-05-07 | 0.221 | 27,327,045 | -345,312 | 0.21% | 6,038,164 |
| 2012-05-07 | 2012-05-03 | 0.234 | 27,672,357 | -1,292,456 | 0.21% | 6,479,088 |
| 2012-05-04 | 2012-05-02 | 0.229 | 28,964,813 | +443,974 | 0.22% | 6,634,908 |
| 2012-05-02 | 2012-04-27 | 0.218 | 28,520,839 | +591,964 | 0.22% | 6,215,220 |
| 2012-04-30 | 2012-04-26 | 0.223 | 27,928,875 | -98,661 | 0.21% | 6,227,760 |
| 2012-04-27 | 2012-04-25 | 0.229 | 28,027,536 | -49,330 | 0.21% | 6,420,208 |
| 2012-04-25 | 2012-04-23 | 0.234 | 28,076,866 | -2,135,018 | 0.21% | 6,573,798 |
| 2012-04-24 | 2012-04-20 | 0.221 | 30,211,884 | +789,286 | 0.23% | 6,675,596 |
| 2012-04-23 | 2012-04-19 | 0.218 | 29,422,598 | +295,982 | 0.22% | 6,411,730 |
| 2012-04-20 | 2012-04-18 | 0.224 | 29,126,616 | -108,527 | 0.22% | 6,524,362 |
| 2012-04-19 | 2012-04-17 | 0.210 | 29,235,143 | -49,330 | 0.22% | 6,133,824 |
| 2012-04-11 | 2012-04-05 | 0.198 | 29,284,473 | +59,196 | 0.22% | 5,787,990 |
| 2012-04-05 | 2012-04-02 | 0.203 | 29,225,277 | +173,643 | 0.22% | 5,924,400 |
| 2012-04-03 | 2012-03-30 | 0.204 | 29,051,634 | +98,661 | 0.22% | 5,918,646 |
| 2012-03-30 | 2012-03-28 | 0.203 | 28,952,973 | +98,660 | 0.22% | 5,869,200 |
| 2012-03-27 | 2012-03-23 | 0.218 | 28,854,313 | +98,661 | 0.22% | 6,287,890 |
| 2012-03-26 | 2012-03-22 | 0.217 | 28,755,652 | +1,312,188 | 0.22% | 6,237,244 |
| 2012-03-23 | 2012-03-21 | 0.203 | 27,443,464 | +986,607 | 0.21% | 5,563,200 |
| 2012-03-22 | 2012-03-20 | 0.207 | 26,456,857 | -33,545 | 0.20% | 5,470,464 |
| 2012-03-21 | 2012-03-19 | 0.208 | 26,490,402 | +59,197 | 0.20% | 5,504,250 |
| 2012-03-20 | 2012-03-16 | 0.218 | 26,431,205 | -256,518 | 0.20% | 5,759,850 |
| 2012-03-19 | 2012-03-15 | 0.218 | 26,687,723 | -887,947 | 0.20% | 5,815,750 |
| 2012-03-16 | 2012-03-14 | 0.232 | 27,575,670 | +1,282,590 | 0.21% | 6,400,550 |
| 2012-03-14 | 2012-03-12 | 0.250 | 26,293,080 | -207,188 | 0.20% | 6,582,550 |
| 2012-03-12 | 2012-03-08 | 0.248 | 26,500,268 | +49,330 | 0.20% | 6,580,700 |
| 2012-03-09 | 2012-03-07 | 0.240 | 26,450,938 | +816,911 | 0.20% | 6,353,970 |
| 2012-03-08 | 2012-03-06 | 0.253 | 25,634,027 | +295,982 | 0.19% | 6,495,500 |
| 2012-03-07 | 2012-03-05 | 0.269 | 25,338,045 | +295,982 | 0.19% | 6,805,730 |
| 2012-03-06 | 2012-03-02 | 0.279 | 25,042,063 | +98,661 | 0.19% | 6,980,050 |
| 2012-03-02 | 2012-02-29 | 0.284 | 24,943,402 | +295,982 | 0.19% | 7,078,960 |
| 2012-02-28 | 2012-02-24 | 0.289 | 24,647,420 | +9,866 | 0.19% | 7,119,870 |
| 2012-02-24 | 2012-02-22 | 0.289 | 24,637,554 | -98,660 | 0.19% | 7,117,020 |
| 2012-02-22 | 2012-02-20 | 0.289 | 24,736,214 | +147,991 | 0.19% | 7,145,520 |
| 2012-02-17 | 2012-02-15 | 0.294 | 24,588,223 | +493,303 | 0.19% | 7,227,380 |
| 2012-02-15 | 2012-02-13 | 0.294 | 24,094,920 | +53,277 | 0.18% | 7,082,380 |
| 2012-02-14 | 2012-02-10 | 0.299 | 24,041,643 | -591,964 | 0.18% | 7,188,560 |
| 2012-02-13 | 2012-02-09 | 0.314 | 24,633,607 | -29,598 | 0.19% | 7,740,080 |
| 2012-02-10 | 2012-02-08 | 0.304 | 24,663,205 | +78,928 | 0.19% | 7,499,400 |
| 2012-02-01 | 2012-01-30 | 0.284 | 24,584,277 | -736,009 | 0.19% | 6,977,040 |
| 2012-01-30 | 2012-01-26 | 0.289 | 25,320,286 | +98,661 | 0.19% | 7,314,240 |
| 2012-01-26 | 2012-01-19 | 0.289 | 25,221,625 | +690,625 | 0.19% | 7,285,740 |
| 2012-01-16 | 2012-01-12 | 0.294 | 24,531,000 | -295,982 | 0.19% | 7,210,560 |
| 2012-01-13 | 2012-01-11 | 0.289 | 24,826,982 | +197,321 | 0.19% | 7,171,740 |
| 2012-01-11 | 2012-01-09 | 0.289 | 24,629,661 | +493,304 | 0.19% | 7,114,740 |
| 2011-12-23 | 2011-12-21 | 0.289 | 24,136,357 | -49,331 | 0.18% | 6,972,240 |
| 2011-12-21 | 2011-12-19 | 0.289 | 24,185,688 | +242,706 | 0.18% | 6,986,490 |
| 2011-12-19 | 2011-12-15 | 0.294 | 23,942,982 | -147,991 | 0.18% | 7,037,720 |
| 2011-12-12 | 2011-12-08 | 0.304 | 24,090,973 | -9,372,768 | 0.18% | 7,325,400 |
| 2011-12-09 | 2011-12-07 | 0.314 | 33,463,741 | +25,652 | 0.25% | 10,514,580 |
| 2011-12-05 | 2011-12-01 | 0.314 | 33,438,089 | +295,982 | 0.25% | 10,506,520 |
| 2011-11-28 | 2011-11-24 | 0.314 | 33,142,107 | +493,303 | 0.25% | 10,413,520 |
| 2011-11-21 | 2011-11-17 | 0.319 | 32,648,804 | -29,598 | 0.25% | 10,423,980 |
| 2011-11-18 | 2011-11-16 | 0.314 | 32,678,402 | +917,545 | 0.25% | 10,267,820 |
| 2011-11-16 | 2011-11-14 | 0.340 | 31,760,857 | -19,732 | 0.24% | 10,784,320 |
| 2011-11-15 | 2011-11-11 | 0.334 | 31,780,589 | -1,989,000 | 0.24% | 10,629,960 |
| 2011-11-14 | 2011-11-10 | 0.299 | 33,769,589 | -3,946,429 | 0.25% | 10,097,260 |
| 2011-11-10 | 2011-11-08 | 0.299 | 37,716,018 | -197,321 | 0.28% | 11,277,260 |
| 2011-11-03 | 2011-11-01 | 0.304 | 37,913,339 | -1,026,072 | 0.29% | 11,528,400 |
| 2011-11-01 | 2011-10-28 | 0.289 | 38,939,411 | +927,411 | 0.29% | 11,248,380 |
| 2011-10-31 | 2011-10-27 | 0.284 | 38,012,000 | -295,982 | 0.29% | 10,787,840 |
| 2011-10-28 | 2011-10-26 | 0.279 | 38,307,982 | +98,661 | 0.29% | 10,677,700 |
| 2011-10-26 | 2011-10-24 | 0.289 | 38,209,321 | +197,321 | 0.29% | 11,037,480 |
| 2011-10-24 | 2011-10-20 | 0.274 | 38,012,000 | +295,982 | 0.29% | 10,402,560 |
| 2011-10-21 | 2011-10-19 | 0.289 | 37,716,018 | -197,321 | 0.28% | 10,894,980 |
| 2011-10-20 | 2011-10-18 | 0.284 | 37,913,339 | -365,045 | 0.29% | 10,759,840 |
| 2011-10-19 | 2011-10-17 | 0.309 | 38,278,384 | -398,589 | 0.29% | 11,833,390 |
| 2011-10-18 | 2011-10-14 | 0.314 | 38,676,973 | -118,393 | 0.29% | 12,152,620 |
| 2011-10-17 | 2011-10-13 | 0.304 | 38,795,366 | +1,381,250 | 0.29% | 11,796,600 |
| 2011-10-14 | 2011-10-12 | 0.299 | 37,414,116 | -937,277 | 0.28% | 11,186,990 |
| 2011-10-13 | 2011-10-11 | 0.299 | 38,351,393 | -147,991 | 0.29% | 11,467,240 |
| 2011-10-12 | 2011-10-10 | 0.264 | 38,499,384 | -29,598 | 0.29% | 10,145,720 |
| 2011-10-11 | 2011-10-07 | 0.253 | 38,528,982 | -147,991 | 0.29% | 9,763,000 |
| 2011-10-10 | 2011-10-06 | 0.264 | 38,676,973 | -1,994,920 | 0.29% | 10,192,520 |
| 2011-10-07 | 2011-10-04 | 0.279 | 40,671,893 | -878,080 | 0.31% | 11,336,600 |
| 2011-10-06 | 2011-10-03 | 0.294 | 41,549,973 | -1,085,268 | 0.31% | 12,213,060 |
| 2011-10-04 | 2011-09-30 | 0.309 | 42,635,241 | -4,769,259 | 0.32% | 13,180,270 |
| 2011-10-03 | 2011-09-28 | 0.284 | 47,404,500 | -47,357 | 0.36% | 13,453,440 |
| 2011-09-30 | 2011-09-27 | 0.258 | 47,451,857 | -246,652 | 0.36% | 12,264,480 |
| 2011-09-28 | 2011-09-26 | 0.212 | 47,698,509 | -1,154,330 | 0.36% | 10,104,314 |
| 2011-09-27 | 2011-09-23 | 0.200 | 48,852,839 | -69,063 | 0.37% | 9,754,652 |
| 2011-09-26 | 2011-09-22 | 0.208 | 48,921,902 | +147,991 | 0.37% | 10,165,130 |
| 2011-09-23 | 2011-09-21 | 0.194 | 48,773,911 | -532,768 | 0.37% | 9,442,276 |
| 2011-09-21 | 2011-09-19 | 0.178 | 49,306,679 | -503,169 | 0.37% | 8,795,776 |
| 2011-09-20 | 2011-09-16 | 0.175 | 49,809,848 | -1,874,554 | 0.38% | 8,734,078 |
| 2011-09-19 | 2011-09-15 | 0.161 | 51,684,402 | +39,464 | 0.39% | 8,329,374 |
| 2011-09-16 | 2011-09-14 | 0.163 | 51,644,938 | +197,322 | 0.39% | 8,427,706 |
| 2011-09-15 | 2011-09-12 | 0.166 | 51,447,616 | +493,303 | 0.39% | 8,551,944 |
| 2011-09-14 | 2011-09-09 | 0.177 | 50,954,313 | +295,983 | 0.38% | 9,038,050 |
| 2011-09-12 | 2011-09-08 | 0.182 | 50,658,330 | +1,578,571 | 0.38% | 9,242,280 |
| 2011-09-05 | 2011-09-01 | 0.195 | 49,079,759 | +49,330 | 0.37% | 9,551,232 |
| 2011-08-29 | 2011-08-25 | 0.183 | 49,030,429 | -986,607 | 0.37% | 8,994,976 |
| 2011-08-26 | 2011-08-24 | 0.178 | 50,017,036 | -59,196 | 0.38% | 8,922,496 |
| 2011-08-24 | 2011-08-22 | 0.167 | 50,076,232 | +1,548,973 | 0.38% | 8,374,740 |
| 2011-08-23 | 2011-08-19 | 0.196 | 48,527,259 | -23,333,259 | 0.37% | 9,492,898 |
| 2011-08-22 | 2011-08-18 | 0.243 | 71,860,518 | -197,321 | 0.54% | 17,480,640 |
| 2011-08-18 | 2011-08-16 | 0.238 | 72,057,839 | +49,330 | 0.54% | 17,163,460 |
| 2011-08-17 | 2011-08-15 | 0.240 | 72,008,509 | -6,215,625 | 0.54% | 17,297,682 |
| 2011-08-16 | 2011-08-12 | 0.236 | 78,224,134 | -69,062 | 0.59% | 18,473,638 |
| 2011-08-15 | 2011-08-11 | 0.235 | 78,293,196 | -9,867 | 0.59% | 18,410,592 |
| 2011-08-12 | 2011-08-10 | 0.244 | 78,303,063 | -1,548,973 | 0.59% | 19,127,206 |
| 2011-08-11 | 2011-08-09 | 0.230 | 79,852,036 | +88,795 | 0.60% | 18,372,472 |
| 2011-08-10 | 2011-08-08 | 0.264 | 79,763,241 | +226,920 | 0.60% | 21,019,960 |
| 2011-08-09 | 2011-08-05 | 0.294 | 79,536,321 | +69,062 | 0.60% | 23,378,640 |
| 2011-08-08 | 2011-08-04 | 0.314 | 79,467,259 | +295,982 | 0.60% | 24,969,260 |
| 2011-08-05 | 2011-08-03 | 0.294 | 79,171,277 | +276,250 | 0.60% | 23,271,340 |
| 2011-08-04 | 2011-08-02 | 0.299 | 78,895,027 | +98,661 | 0.60% | 23,589,970 |
| 2011-08-03 | 2011-08-01 | 0.304 | 78,796,366 | -286,116 | 0.59% | 23,959,800 |
| 2011-07-29 | 2011-07-27 | 0.304 | 79,082,482 | +197,321 | 0.60% | 24,046,800 |
| 2011-07-27 | 2011-07-25 | 0.304 | 78,885,161 | +39,465 | 0.60% | 23,986,800 |
| 2011-07-25 | 2011-07-21 | 0.304 | 78,845,696 | +69,062 | 0.60% | 23,974,800 |
| 2011-07-22 | 2011-07-20 | 0.314 | 78,776,634 | -98,661 | 0.59% | 24,752,260 |
| 2011-07-21 | 2011-07-19 | 0.299 | 78,875,295 | -98,660 | 0.60% | 23,584,070 |
| 2011-07-18 | 2011-07-14 | 0.304 | 78,973,955 | -197,322 | 0.60% | 24,013,800 |
| 2011-07-14 | 2011-07-12 | 0.299 | 79,171,277 | +493,304 | 0.60% | 23,672,570 |
| 2011-07-13 | 2011-07-11 | 0.324 | 78,677,973 | -197,322 | 0.59% | 25,518,720 |
| 2011-07-11 | 2011-07-07 | 0.345 | 78,875,295 | -128,259 | 0.60% | 27,181,640 |
| 2011-07-07 | 2011-07-05 | 0.345 | 79,003,554 | +305,849 | 0.60% | 27,225,840 |
| 2011-07-06 | 2011-07-04 | 0.340 | 78,697,705 | +295,982 | 0.59% | 26,721,610 |
| 2011-07-05 | 2011-06-30 | 0.345 | 78,401,723 | +49,330 | 0.59% | 27,018,440 |
| 2011-07-04 | 2011-06-29 | 0.345 | 78,352,393 | -404,509 | 0.59% | 27,001,440 |
| 2011-06-29 | 2011-06-27 | 0.319 | 78,756,902 | +29,598 | 0.59% | 25,145,190 |
| 2011-06-28 | 2011-06-24 | 0.324 | 78,727,304 | +187,456 | 0.59% | 25,534,720 |
| 2011-06-27 | 2011-06-23 | 0.319 | 78,539,848 | +211,134 | 0.59% | 25,075,890 |
| 2011-06-24 | 2011-06-22 | 0.340 | 78,328,714 | -374,911 | 0.59% | 26,596,320 |
| 2011-06-22 | 2011-06-20 | 0.345 | 78,703,625 | -266,384 | 0.59% | 27,122,480 |
| 2011-06-21 | 2011-06-17 | 0.340 | 78,970,009 | -78,929 | 0.60% | 26,814,070 |
| 2011-06-20 | 2011-06-16 | 0.345 | 79,048,938 | -986,607 | 0.60% | 27,241,480 |
| 2011-06-17 | 2011-06-15 | 0.370 | 80,035,545 | +197,322 | 0.60% | 29,609,530 |
| 2011-06-16 | 2011-06-14 | 0.375 | 79,838,223 | +1,006,339 | 0.60% | 29,941,140 |
| 2011-06-15 | 2011-06-13 | 0.380 | 78,831,884 | -513,036 | 0.63% | 29,963,250 |
| 2011-06-14 | 2011-06-10 | 0.385 | 79,344,920 | +49,331 | 0.63% | 30,560,360 |
| 2011-06-13 | 2011-06-09 | 0.405 | 79,295,589 | -49,331 | 0.63% | 32,148,800 |
| 2011-06-10 | 2011-06-08 | 0.426 | 79,344,920 | -394,643 | 0.63% | 33,777,240 |
| 2011-06-09 | 2011-06-07 | 0.431 | 79,739,563 | -2,861,160 | 0.63% | 34,349,350 |
| 2011-06-07 | 2011-06-02 | 0.446 | 82,600,723 | +9,866 | 0.66% | 36,837,680 |
| 2011-06-03 | 2011-06-01 | 0.461 | 82,590,857 | -138,125 | 0.66% | 38,088,960 |
| 2011-06-02 | 2011-05-31 | 0.446 | 82,728,982 | +2,190,268 | 0.66% | 36,894,880 |
| 2011-06-01 | 2011-05-30 | 0.426 | 80,538,714 | -29,599 | 0.64% | 34,285,440 |
| 2011-05-31 | 2011-05-27 | 0.426 | 80,568,313 | +147,992 | 0.64% | 34,298,040 |
| 2011-05-30 | 2011-05-26 | 0.431 | 80,420,321 | -1,223,393 | 0.64% | 34,642,600 |
| 2011-05-26 | 2011-05-24 | 0.436 | 81,643,714 | -1,450,313 | 0.65% | 35,583,360 |
| 2011-05-25 | 2011-05-23 | 0.410 | 83,094,027 | +601,831 | 0.66% | 34,109,910 |
| 2011-05-24 | 2011-05-20 | 0.441 | 82,492,196 | +128,258 | 0.66% | 36,371,220 |
| 2011-05-23 | 2011-05-19 | 0.416 | 82,363,938 | +1,144,465 | 0.65% | 34,227,620 |
| 2011-05-20 | 2011-05-18 | 0.461 | 81,219,473 | -631,429 | 0.65% | 37,456,510 |
| 2011-05-19 | 2011-05-17 | 0.507 | 81,850,902 | +1,430,581 | 0.65% | 41,481,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 80,420,321 | -1,085,268 | 0.64% | 40,756,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 81,505,589 | +295,982 | 0.65% | 42,132,120 |
| 2011-05-16 | 2011-05-12 | 0.517 | 81,209,607 | +59,196 | 0.65% | 41,979,120 |
| 2011-05-13 | 2011-05-11 | 0.517 | 81,150,411 | +4,873,840 | 0.65% | 41,948,520 |
| 2011-05-12 | 2011-05-09 | 0.547 | 76,276,571 | +1,620,008 | 0.61% | 41,748,480 |
| 2011-05-11 | 2011-05-06 | 0.537 | 74,656,563 | +5,513,161 | 0.59% | 40,105,100 |
| 2011-05-09 | 2011-05-05 | 0.547 | 69,143,402 | +1,779,839 | 0.55% | 37,844,280 |
| 2011-05-06 | 2011-05-04 | 0.557 | 67,363,563 | +1,213,527 | 0.54% | 37,552,900 |
| 2011-05-05 | 2011-05-03 | 0.568 | 66,150,036 | -19,732 | 0.53% | 37,546,880 |
| 2011-05-04 | 2011-04-29 | 0.557 | 66,169,768 | +305,848 | 0.53% | 36,887,400 |
| 2011-05-03 | 2011-04-28 | 0.568 | 65,863,920 | +205,215 | 0.52% | 37,384,480 |
| 2011-04-29 | 2011-04-27 | 0.568 | 65,658,705 | +611,696 | 0.52% | 37,268,000 |
| 2011-04-28 | 2011-04-26 | 0.578 | 65,047,009 | +1,738,402 | 0.52% | 37,580,100 |
| 2011-04-27 | 2011-04-21 | 0.598 | 63,308,607 | -69,063 | 0.50% | 37,859,120 |
| 2011-04-26 | 2011-04-20 | 0.588 | 63,377,670 | +493,304 | 0.51% | 37,258,040 |
| 2011-04-21 | 2011-04-19 | 0.598 | 62,884,366 | +641,295 | 0.50% | 37,605,420 |
| 2011-04-20 | 2011-04-18 | 0.608 | 62,243,071 | -1,026,072 | 0.50% | 37,852,800 |
| 2011-04-19 | 2011-04-15 | 0.608 | 63,269,143 | +966,875 | 0.50% | 38,476,800 |
| 2011-04-18 | 2011-04-14 | 0.608 | 62,302,268 | +246,652 | 0.50% | 37,888,800 |
| 2011-04-15 | 2011-04-13 | 0.618 | 62,055,616 | +384,777 | 0.49% | 38,367,780 |
| 2011-04-14 | 2011-04-12 | 0.618 | 61,670,839 | +526,848 | 0.49% | 38,129,880 |
| 2011-04-13 | 2011-04-11 | 0.628 | 61,143,991 | -39,464 | 0.49% | 38,423,880 |
| 2011-04-12 | 2011-04-08 | 0.608 | 61,183,455 | +1,489,776 | 0.49% | 37,208,400 |
| 2011-04-11 | 2011-04-07 | 0.628 | 59,693,679 | +147,991 | 0.48% | 37,512,480 |
| 2011-04-08 | 2011-04-06 | 0.639 | 59,545,688 | +2,955,875 | 0.47% | 38,023,020 |
| 2011-04-07 | 2011-04-04 | 0.659 | 56,589,813 | +209,161 | 0.45% | 37,282,700 |
| 2011-04-06 | 2011-04-01 | 0.568 | 56,380,652 | +1,223,393 | 0.45% | 32,001,760 |
| 2011-04-04 | 2011-03-31 | 0.568 | 55,157,259 | +1,272,723 | 0.44% | 31,307,360 |
| 2011-04-01 | 2011-03-30 | 0.568 | 53,884,536 | +1,243,125 | 0.43% | 30,584,960 |
| 2011-03-31 | 2011-03-29 | 0.557 | 52,641,411 | +49,331 | 0.42% | 29,345,800 |
| 2011-03-30 | 2011-03-28 | 0.588 | 52,592,080 | +2,040,303 | 0.53% | 30,917,480 |
| 2011-03-28 | 2011-03-24 | 0.578 | 50,551,777 | -98,661 | 0.51% | 29,205,660 |
| 2011-03-25 | 2011-03-23 | 0.568 | 50,650,438 | +147,992 | 0.51% | 28,749,280 |
| 2011-03-24 | 2011-03-22 | 0.578 | 50,502,446 | +424,241 | 0.51% | 29,177,160 |
| 2011-03-23 | 2011-03-21 | 0.588 | 50,078,205 | +1,114,866 | 0.51% | 29,439,640 |
| 2011-03-22 | 2011-03-18 | 0.588 | 48,963,339 | +986,607 | 0.50% | 28,784,240 |
| 2011-03-21 | 2011-03-17 | 0.557 | 47,976,732 | -690,625 | 0.49% | 26,745,400 |
| 2011-03-18 | 2011-03-16 | 0.568 | 48,667,357 | +542,634 | 0.49% | 27,623,680 |
| 2011-03-17 | 2011-03-15 | 0.568 | 48,124,723 | +19,732 | 0.49% | 27,315,680 |
| 2011-03-16 | 2011-03-14 | 0.578 | 48,104,991 | -295,982 | 0.49% | 27,792,060 |
| 2011-03-14 | 2011-03-10 | 0.578 | 48,400,973 | +295,982 | 0.49% | 27,963,060 |
| 2011-03-11 | 2011-03-09 | 0.588 | 48,104,991 | +641,295 | 0.49% | 28,279,640 |
| 2011-03-10 | 2011-03-08 | 0.588 | 47,463,696 | +9,866 | 0.48% | 27,902,640 |
| 2011-03-08 | 2011-03-04 | 0.598 | 47,453,830 | +9,866 | 0.48% | 28,377,820 |
| 2011-03-07 | 2011-03-03 | 0.598 | 47,443,964 | -78,929 | 0.48% | 28,371,920 |
| 2011-03-04 | 2011-03-02 | 0.557 | 47,522,893 | +78,929 | 0.48% | 26,492,400 |
| 2011-03-03 | 2011-03-01 | 0.568 | 47,443,964 | +305,848 | 0.48% | 26,929,280 |
| 2011-03-02 | 2011-02-28 | 0.578 | 47,138,116 | +124,312 | 0.48% | 27,233,460 |
| 2011-03-01 | 2011-02-25 | 0.588 | 47,013,804 | +94,715 | 0.48% | 27,638,160 |
| 2011-02-28 | 2011-02-24 | 0.588 | 46,919,089 | -147,991 | 0.47% | 27,582,480 |
| 2011-02-23 | 2011-02-21 | 0.618 | 47,067,080 | +197,321 | 0.50% | 29,100,660 |
| 2011-02-22 | 2011-02-18 | 0.618 | 46,869,759 | -256,518 | 0.50% | 28,978,660 |
| 2011-02-21 | 2011-02-17 | 0.608 | 47,126,277 | +522,902 | 0.50% | 28,659,600 |
| 2011-02-18 | 2011-02-16 | 0.618 | 46,603,375 | +414,375 | 0.48% | 28,813,960 |
| 2011-02-17 | 2011-02-15 | 0.628 | 46,189,000 | -29,598 | 0.48% | 29,025,920 |
| 2011-02-16 | 2011-02-14 | 0.608 | 46,218,598 | +1,880,473 | 0.48% | 28,107,600 |
| 2011-02-15 | 2011-02-11 | 0.649 | 44,338,125 | +986,607 | 0.46% | 28,761,600 |
| 2011-02-14 | 2011-02-10 | 0.639 | 43,351,518 | +463,705 | 0.45% | 27,682,200 |
| 2011-02-11 | 2011-02-09 | 0.659 | 42,887,813 | +603,804 | 0.44% | 28,255,500 |
| 2011-02-10 | 2011-02-08 | 0.689 | 42,284,009 | +1,430,580 | 0.44% | 29,143,440 |
| 2011-02-09 | 2011-02-07 | 0.699 | 40,853,429 | -730,089 | 0.43% | 28,571,520 |
| 2011-02-08 | 2011-02-02 | 0.649 | 41,583,518 | +1,164,197 | 0.44% | 26,974,720 |
| 2011-02-07 | 2011-01-31 | 0.639 | 40,419,321 | -295,983 | 0.43% | 25,809,840 |
| 2011-02-01 | 2011-01-28 | 0.649 | 40,715,304 | +848,483 | 0.43% | 26,411,520 |
| 2011-01-31 | 2011-01-27 | 0.628 | 39,866,821 | +295,982 | 0.43% | 25,052,960 |
| 2011-01-28 | 2011-01-26 | 0.628 | 39,570,839 | -443,974 | 0.43% | 24,866,960 |
| 2011-01-27 | 2011-01-25 | 0.659 | 40,014,813 | +2,880,893 | 0.49% | 26,362,700 |
| 2011-01-26 | 2011-01-24 | 0.689 | 37,133,920 | +13,615,179 | 0.45% | 25,593,840 |
| 2011-01-25 | 2011-01-21 | 0.578 | 23,518,741 | -49,330 | 0.29% | 13,587,660 |
| 2011-01-24 | 2011-01-20 | 0.578 | 23,568,071 | -98,661 | 0.29% | 13,616,160 |
| 2011-01-21 | 2011-01-19 | 0.588 | 23,666,732 | -98,661 | 0.29% | 13,913,040 |
| 2011-01-20 | 2011-01-18 | 0.578 | 23,765,393 | -88,795 | 0.29% | 13,730,160 |
| 2011-01-18 | 2011-01-14 | 0.588 | 23,854,188 | +9,867 | 0.29% | 14,023,240 |
| 2011-01-17 | 2011-01-13 | 0.588 | 23,844,321 | -7,893 | 0.29% | 14,017,440 |
| 2011-01-12 | 2011-01-10 | 0.568 | 23,852,214 | +493,303 | 0.29% | 13,538,560 |
| 2011-01-11 | 2011-01-07 | 0.557 | 23,358,911 | +39,465 | 0.29% | 13,021,800 |
| 2011-01-06 | 2011-01-04 | 0.588 | 23,319,446 | -7,241,697 | 0.29% | 13,708,880 |
| 2011-01-05 | 2011-01-03 | 0.608 | 30,561,143 | -2,320,500 | 0.37% | 18,585,600 |
| 2011-01-04 | 2010-12-31 | 0.608 | 32,881,643 | -2,799,991 | 0.40% | 19,996,800 |
| 2011-01-03 | 2010-12-29 | 0.608 | 35,681,634 | +443,973 | 0.44% | 21,699,600 |
| 2010-12-30 | 2010-12-28 | 0.608 | 35,237,661 | +6,126,831 | 0.49% | 21,429,600 |
| 2010-12-29 | 2010-12-24 | 0.588 | 29,110,830 | +104,580 | 0.40% | 17,113,480 |
| 2010-12-28 | 2010-12-22 | 0.598 | 29,006,250 | +197,321 | 0.40% | 17,346,000 |
| 2010-12-21 | 2010-12-17 | 0.608 | 28,808,929 | -13,950,625 | 0.41% | 17,520,000 |
| 2010-12-17 | 2010-12-15 | 0.618 | 42,759,554 | +14,136,108 | 0.63% | 26,437,400 |
| 2010-12-16 | 2010-12-14 | 0.639 | 28,623,446 | -295,983 | 0.42% | 18,277,560 |
| 2010-12-15 | 2010-12-13 | 0.628 | 28,919,429 | +295,983 | 0.43% | 18,173,440 |
| 2010-12-14 | 2010-12-10 | 0.608 | 28,623,446 | +708,383 | 0.42% | 17,407,200 |
| 2010-12-13 | 2010-12-09 | 0.628 | 27,915,063 | +118,393 | 0.41% | 17,542,280 |
| 2010-12-10 | 2010-12-08 | 0.618 | 27,796,670 | +118,393 | 0.47% | 17,186,140 |
| 2010-12-09 | 2010-12-07 | 0.649 | 27,678,277 | +1,953,482 | 0.47% | 17,954,560 |
| 2010-12-08 | 2010-12-06 | 0.659 | 25,724,795 | +1,973,215 | 0.44% | 16,948,100 |
| 2010-12-07 | 2010-12-03 | 0.659 | 23,751,580 | +1,479,910 | 0.41% | 15,648,100 |
| 2010-12-06 | 2010-12-02 | 0.639 | 22,271,670 | +1,282,590 | 0.38% | 14,221,620 |
| 2010-12-03 | 2010-12-01 | 0.618 | 20,989,080 | -49,331 | 0.36% | 12,977,140 |
| 2010-12-02 | 2010-11-30 | 0.598 | 21,038,411 | +1,045,804 | 0.36% | 12,581,160 |
| 2010-12-01 | 2010-11-29 | 0.618 | 19,992,607 | +118,393 | 0.34% | 12,361,040 |
| 2010-11-30 | 2010-11-26 | 0.639 | 19,874,214 | +799,151 | 0.34% | 12,690,720 |
| 2010-11-29 | 2010-11-25 | 0.679 | 19,075,063 | +147,992 | 0.32% | 12,953,780 |
| 2010-11-26 | 2010-11-24 | 0.689 | 18,927,071 | +98,660 | 0.32% | 13,045,120 |
| 2010-11-25 | 2010-11-23 | 0.679 | 18,828,411 | +39,465 | 0.34% | 12,786,280 |
| 2010-11-24 | 2010-11-22 | 0.699 | 18,788,946 | +250,598 | 0.34% | 13,140,360 |
| 2010-11-23 | 2010-11-19 | 0.679 | 18,538,348 | +700,491 | 0.34% | 12,589,300 |
| 2010-11-22 | 2010-11-18 | 0.699 | 17,837,857 | +601,830 | 0.33% | 12,475,200 |
| 2010-11-19 | 2010-11-17 | 0.679 | 17,236,027 | +9,866 | 0.32% | 11,704,900 |
| 2010-11-18 | 2010-11-16 | 0.720 | 17,226,161 | +1,923,884 | 0.32% | 12,396,600 |
| 2010-11-17 | 2010-11-15 | 0.649 | 15,302,277 | +8,790,670 | 0.28% | 9,926,400 |
| 2010-11-16 | 2010-11-12 | 0.608 | 6,511,607 | +266,384 | 0.12% | 3,960,000 |
| 2010-11-15 | 2010-11-11 | 0.628 | 6,245,223 | +1,850,875 | 0.14% | 3,924,600 |
| 2010-11-12 | 2010-11-10 | 0.588 | 4,394,348 | +108,527 | 0.10% | 2,583,320 |
| 2010-11-10 | 2010-11-08 | 0.588 | 4,285,821 | -295,983 | 0.09% | 2,519,520 |
| 2010-11-09 | 2010-11-05 | 0.578 | 4,581,804 | +680,759 | 0.10% | 2,647,080 |
| 2010-11-08 | 2010-11-04 | 0.568 | 3,901,045 | -769,553 | 0.09% | 2,214,240 |
| 2010-11-05 | 2010-11-03 | 0.547 | 4,670,598 | +769,553 | 0.10% | 2,556,360 |
| 2010-11-04 | 2010-11-02 | 0.507 | 3,901,045 | -126,285 | 0.09% | 1,977,000 |
| 2010-11-02 | 2010-10-29 | 0.507 | 4,027,330 | -197,322 | 0.09% | 2,041,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 4,224,652 | +39,464 | 0.09% | 2,183,820 |
| 2010-10-28 | 2010-10-26 | 0.537 | 4,185,188 | -98,660 | 0.09% | 2,248,260 |
| 2010-10-27 | 2010-10-25 | 0.537 | 4,283,848 | +49,330 | 0.09% | 2,301,260 |
| 2010-10-22 | 2010-10-20 | 0.537 | 4,234,518 | -49,330 | 0.09% | 2,274,760 |
| 2010-10-21 | 2010-10-19 | 0.557 | 4,283,848 | +49,330 | 0.09% | 2,388,100 |
| 2010-10-20 | 2010-10-18 | 0.557 | 4,234,518 | -197,321 | 0.09% | 2,360,600 |
| 2010-10-18 | 2010-10-14 | 0.527 | 4,431,839 | -78,929 | 0.10% | 2,335,840 |
| 2010-10-15 | 2010-10-13 | 0.517 | 4,510,768 | -98,661 | 0.10% | 2,331,720 |
| 2010-10-14 | 2010-10-12 | 0.517 | 4,609,429 | -49,330 | 0.10% | 2,382,720 |
| 2010-10-12 | 2010-10-08 | 0.507 | 4,658,759 | -98,661 | 0.10% | 2,361,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 4,757,420 | +39,465 | 0.10% | 2,411,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 4,717,955 | +108,526 | 0.10% | 2,438,820 |
| 2010-10-06 | 2010-10-04 | 0.517 | 4,609,429 | -276,250 | 0.10% | 2,382,720 |
| 2010-10-05 | 2010-09-30 | 0.507 | 4,885,679 | +9,866 | 0.11% | 2,476,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 4,875,813 | -59,196 | 0.11% | 2,446,290 |
| 2010-09-29 | 2010-09-27 | 0.537 | 4,935,009 | +404,509 | 0.11% | 2,651,060 |
| 2010-09-28 | 2010-09-24 | 0.568 | 4,530,500 | +108,527 | 0.10% | 2,571,520 |
| 2010-09-27 | 2010-09-22 | 0.568 | 4,421,973 | +473,571 | 0.10% | 2,509,920 |
| 2010-09-22 | 2010-09-20 | 0.578 | 3,948,402 | +31,572 | 0.09% | 2,281,140 |
| 2010-09-20 | 2010-09-16 | 0.588 | 3,916,830 | +19,732 | 0.09% | 2,302,600 |
| 2010-09-17 | 2010-09-15 | 0.578 | 3,897,098 | -236,786 | 0.09% | 2,251,500 |
| 2010-09-16 | 2010-09-14 | 0.588 | 4,133,884 | +187,455 | 0.09% | 2,430,200 |
| 2010-09-15 | 2010-09-13 | 0.598 | 3,946,429 | +128,259 | 0.09% | 2,360,000 |
| 2010-09-14 | 2010-09-10 | 0.608 | 3,818,170 | +138,125 | 0.08% | 2,322,000 |
| 2010-09-13 | 2010-09-09 | 0.639 | 3,680,045 | -219,026 | 0.08% | 2,349,900 |
| 2010-09-09 | 2010-09-07 | 0.608 | 3,899,071 | +197,321 | 0.09% | 2,371,200 |
| 2010-09-08 | 2010-09-06 | 0.618 | 3,701,750 | +226,920 | 0.08% | 2,288,720 |
| 2010-09-07 | 2010-09-03 | 0.639 | 3,474,830 | +138,125 | 0.08% | 2,218,860 |
| 2010-09-06 | 2010-09-02 | 0.649 | 3,336,705 | -98,661 | 0.07% | 2,164,480 |
| 2010-09-02 | 2010-08-31 | 0.659 | 3,435,366 | -118,393 | 0.08% | 2,263,300 |
| 2010-09-01 | 2010-08-30 | 0.689 | 3,553,759 | +98,661 | 0.08% | 2,449,360 |
| 2010-08-30 | 2010-08-26 | 0.750 | 3,455,098 | -19,732 | 0.08% | 2,591,480 |
| 2010-08-25 | 2010-08-23 | 0.760 | 3,474,830 | +365,044 | 0.08% | 2,641,500 |
| 2010-08-23 | 2010-08-19 | 0.740 | 3,109,786 | -39,464 | 0.07% | 2,300,960 |
| 2010-08-06 | 2010-08-04 | 0.780 | 3,149,250 | +493,304 | 0.07% | 2,457,840 |
| 2010-08-05 | 2010-08-03 | 0.780 | 2,655,946 | +39,464 | 0.06% | 2,072,840 |
| 2010-07-30 | 2010-07-28 | 0.791 | 2,616,482 | -49,331 | 0.06% | 2,068,560 |
| 2010-07-29 | 2010-07-27 | 0.780 | 2,665,813 | -19,732 | 0.06% | 2,080,540 |
| 2010-07-27 | 2010-07-23 | 0.780 | 2,685,545 | +98,661 | 0.06% | 2,095,940 |
| 2010-07-26 | 2010-07-22 | 0.801 | 2,586,884 | -1,391,116 | 0.06% | 2,071,380 |
| 2010-07-23 | 2010-07-21 | 0.760 | 3,978,000 | -78,929 | 0.09% | 3,024,000 |
| 2010-07-19 | 2010-07-15 | 0.720 | 4,056,929 | +78,929 | 0.09% | 2,919,520 |
| 2010-07-16 | 2010-07-14 | 0.750 | 3,978,000 | -98,661 | 0.09% | 2,983,680 |
| 2010-07-15 | 2010-07-13 | 0.750 | 4,076,661 | +98,661 | 0.09% | 3,057,680 |
| 2010-07-12 | 2010-07-08 | 0.740 | 3,978,000 | -39,464 | 0.09% | 2,943,360 |
| 2010-07-09 | 2010-07-07 | 0.760 | 4,017,464 | -29,599 | 0.09% | 3,054,000 |
| 2010-07-02 | 2010-06-29 | 0.720 | 4,047,063 | -29,598 | 0.09% | 2,912,420 |
| 2010-06-30 | 2010-06-28 | 0.740 | 4,076,661 | -295,982 | 0.09% | 3,016,360 |
| 2010-06-29 | 2010-06-25 | 0.689 | 4,372,643 | +345,313 | 0.10% | 3,013,760 |
| 2010-06-28 | 2010-06-24 | 0.730 | 4,027,330 | -138,125 | 0.09% | 2,939,040 |
| 2010-06-25 | 2010-06-23 | 0.750 | 4,165,455 | +19,732 | 0.09% | 3,124,280 |
| 2010-06-22 | 2010-06-18 | 0.801 | 4,145,723 | -12,113,563 | 0.09% | 3,319,580 |
| 2010-06-21 | 2010-06-17 | 0.750 | 16,259,286 | +14,580,081 | 0.36% | 12,195,200 |
| 2010-05-20 | 2010-05-18 | 0.760 | 1,679,205 | +49,330 | 0.04% | 1,276,500 |
| 2010-05-19 | 2010-05-17 | 0.750 | 1,629,875 | -256,518 | 0.04% | 1,222,480 |
| 2010-05-18 | 2010-05-14 | 0.760 | 1,886,393 | +98,661 | 0.04% | 1,434,000 |
| 2010-05-17 | 2010-05-13 | 0.740 | 1,787,732 | +98,661 | 0.04% | 1,322,760 |
| 2010-05-12 | 2010-05-10 | 0.730 | 1,689,071 | -266,384 | 0.04% | 1,232,640 |
| 2010-05-11 | 2010-05-07 | 0.699 | 1,955,455 | +177,589 | 0.04% | 1,367,580 |
| 2010-05-10 | 2010-05-06 | 0.710 | 1,777,866 | +69,062 | 0.04% | 1,261,400 |
| 2010-05-06 | 2010-05-04 | 0.770 | 1,708,804 | -305,848 | 0.04% | 1,316,320 |
| 2010-05-04 | 2010-04-30 | 0.791 | 2,014,652 | -98,661 | 0.04% | 1,592,760 |
| 2010-04-30 | 2010-04-28 | 0.760 | 2,113,313 | +197,322 | 0.05% | 1,606,500 |
| 2010-04-28 | 2010-04-26 | 0.801 | 1,915,991 | -98,661 | 0.04% | 1,534,180 |
| 2010-04-26 | 2010-04-22 | 0.750 | 2,014,652 | -493,303 | 0.05% | 1,511,080 |
| 2010-04-22 | 2010-04-20 | 0.740 | 2,507,955 | +197,321 | 0.06% | 1,855,660 |
| 2010-04-21 | 2010-04-19 | 0.730 | 2,310,634 | -59,196 | 0.05% | 1,686,240 |
| 2010-04-20 | 2010-04-16 | 0.720 | 2,369,830 | -98,661 | 0.05% | 1,705,420 |
| 2010-04-19 | 2010-04-15 | 0.760 | 2,468,491 | +29,598 | 0.06% | 1,876,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 2,438,893 | -19,732 | 0.06% | 1,903,440 |
| 2010-04-15 | 2010-04-13 | 0.791 | 2,458,625 | +69,062 | 0.06% | 1,943,760 |
| 2010-04-14 | 2010-04-12 | 0.801 | 2,389,563 | +157,858 | 0.06% | 1,913,380 |
| 2010-04-13 | 2010-04-09 | 0.821 | 2,231,705 | +197,321 | 0.05% | 1,832,220 |
| 2010-04-12 | 2010-04-08 | 0.841 | 2,034,384 | +197,321 | 0.05% | 1,711,460 |
| 2010-04-09 | 2010-04-07 | 0.821 | 1,837,063 | -335,446 | 0.04% | 1,508,220 |
| 2010-04-08 | 2010-04-01 | 0.821 | 2,172,509 | -167,723 | 0.05% | 1,783,620 |
| 2010-04-01 | 2010-03-30 | 0.811 | 2,340,232 | +147,991 | 0.05% | 1,897,600 |
| 2010-03-30 | 2010-03-26 | 0.841 | 2,192,241 | +19,732 | 0.05% | 1,844,260 |
| 2010-03-29 | 2010-03-25 | 0.831 | 2,172,509 | -108,527 | 0.05% | 1,805,640 |
| 2010-03-26 | 2010-03-24 | 0.821 | 2,281,036 | -365,044 | 0.05% | 1,872,720 |
| 2010-03-25 | 2010-03-23 | 0.699 | 2,646,080 | -98,661 | 0.06% | 1,850,580 |
| 2010-03-24 | 2010-03-22 | 0.740 | 2,744,741 | +207,187 | 0.06% | 2,030,860 |
| 2010-03-22 | 2010-03-18 | 0.770 | 2,537,554 | +39,465 | 0.06% | 1,954,720 |
| 2010-03-19 | 2010-03-17 | 0.811 | 2,498,089 | +69,062 | 0.06% | 2,025,600 |
| 2010-03-18 | 2010-03-16 | 0.811 | 2,429,027 | +394,643 | 0.06% | 1,969,600 |
| 2010-03-17 | 2010-03-15 | 0.801 | 2,034,384 | -59,196 | 0.05% | 1,628,980 |
| 2010-03-16 | 2010-03-12 | 0.801 | 2,093,580 | -203,241 | 0.05% | 1,676,380 |
| 2010-03-15 | 2010-03-11 | 0.821 | 2,296,821 | +69,062 | 0.05% | 1,885,680 |
| 2010-03-11 | 2010-03-09 | 0.811 | 2,227,759 | -39,464 | 0.05% | 1,806,400 |
| 2010-03-10 | 2010-03-08 | 0.831 | 2,267,223 | +325,580 | 0.05% | 1,884,360 |
| 2010-03-08 | 2010-03-04 | 0.821 | 1,941,643 | +256,518 | 0.04% | 1,594,080 |
| 2010-03-05 | 2010-03-03 | 0.851 | 1,685,125 | +49,330 | 0.04% | 1,434,720 |
| 2010-03-04 | 2010-03-02 | 0.780 | 1,635,795 | -1,943,616 | 0.04% | 1,276,660 |
| 2010-03-03 | 2010-03-01 | 0.841 | 3,579,411 | -5,672,991 | 0.08% | 3,011,240 |
| 2010-03-02 | 2010-02-26 | 0.780 | 9,252,402 | -325,580 | 0.21% | 7,221,060 |
| 2010-03-01 | 2010-02-25 | 0.791 | 9,577,982 | -986,607 | 0.22% | 7,572,240 |
| 2010-02-26 | 2010-02-24 | 0.791 | 10,564,589 | -887,947 | 0.24% | 8,352,240 |
| 2010-02-25 | 2010-02-23 | 0.801 | 11,452,536 | -1,460,178 | 0.26% | 9,170,320 |
| 2010-02-24 | 2010-02-22 | 0.831 | 12,912,714 | -1,223,393 | 0.30% | 10,732,160 |
| 2010-02-23 | 2010-02-19 | 0.841 | 14,136,107 | -493,304 | 0.31% | 11,892,240 |
| 2010-02-22 | 2010-02-18 | 0.872 | 14,629,411 | -197,321 | 0.33% | 12,752,080 |
| 2010-02-19 | 2010-02-17 | 0.902 | 14,826,732 | -838,616 | 0.33% | 13,374,920 |
| 2010-02-18 | 2010-02-12 | 0.892 | 15,665,348 | -937,277 | 0.35% | 13,972,640 |
| 2010-02-17 | 2010-02-11 | 0.872 | 16,602,625 | -1,183,929 | 0.37% | 14,472,080 |
| 2010-02-12 | 2010-02-10 | 0.862 | 17,786,554 | -2,959,821 | 0.40% | 15,323,800 |
| 2010-02-11 | 2010-02-09 | 0.841 | 20,746,375 | -3,749,107 | 0.46% | 17,453,240 |
| 2010-02-10 | 2010-02-08 | 0.912 | 24,495,482 | -2,565,179 | 0.55% | 22,345,200 |
| 2010-02-09 | 2010-02-05 | 0.912 | 27,060,661 | -4,873,839 | 0.60% | 24,685,200 |
| 2010-02-08 | 2010-02-04 | 0.983 | 31,934,500 | -1,085,268 | 0.71% | 31,396,960 |
| 2010-02-05 | 2010-02-03 | 1.074 | 33,019,768 | -1,973,214 | 0.74% | 35,476,080 |
| 2010-02-04 | 2010-02-02 | 1.085 | 34,992,982 | -493,304 | 0.78% | 37,950,760 |
| 2010-02-03 | 2010-02-01 | 1.074 | 35,486,286 | -349,259 | 0.79% | 38,126,080 |
| 2010-02-02 | 2010-01-29 | 1.044 | 35,835,545 | -49,330 | 0.80% | 37,411,660 |
| 2010-02-01 | 2010-01-28 | 1.074 | 35,884,875 | +49,330 | 0.80% | 38,554,320 |
| 2010-01-29 | 2010-01-27 | 1.054 | 35,835,545 | +34,531,250 | 0.80% | 37,774,880 |
| 2010-01-28 | 2010-01-26 | 1.115 | 1,304,295 | -197,321 | 0.03% | 1,454,200 |
| 2010-01-25 | 2010-01-21 | 1.196 | 1,501,616 | -49,330 | 0.03% | 1,795,960 |
| 2010-01-22 | 2010-01-20 | 1.247 | 1,550,946 | -9,867 | 0.03% | 1,933,559 |
| 2010-01-20 | 2010-01-18 | 1.277 | 1,560,813 | -493,303 | 0.03% | 1,993,321 |
| 2010-01-18 | 2010-01-14 | 1.287 | 2,054,116 | +167,723 | 0.05% | 2,644,140 |
| 2010-01-15 | 2010-01-13 | 1.257 | 1,886,393 | -69,062 | 0.04% | 2,370,880 |
| 2010-01-14 | 2010-01-12 | 1.287 | 1,955,455 | -19,733 | 0.04% | 2,517,140 |
| 2010-01-13 | 2010-01-11 | 1.237 | 1,975,188 | -29,598 | 0.04% | 2,442,441 |
| 2010-01-12 | 2010-01-08 | 1.257 | 2,004,786 | +78,929 | 0.04% | 2,519,680 |
| 2010-01-11 | 2010-01-07 | 1.287 | 1,925,857 | +11,839 | 0.04% | 2,479,040 |
| 2010-01-08 | 2010-01-06 | 1.338 | 1,914,018 | +374,911 | 0.04% | 2,560,800 |
| 2010-01-07 | 2010-01-05 | 1.328 | 1,539,107 | -236,786 | 0.03% | 2,043,600 |
| 2010-01-06 | 2010-01-04 | 1.338 | 1,775,893 | +315,714 | 0.04% | 2,376,000 |
| 2010-01-05 | 2009-12-31 | 1.308 | 1,460,179 | -175,616 | 0.03% | 1,909,201 |
| 2010-01-04 | 2009-12-29 | 1.308 | 1,635,795 | +173,643 | 0.04% | 2,138,820 |
| 2009-12-30 | 2009-12-28 | 1.237 | 1,462,152 | +19,732 | 0.03% | 1,808,040 |
| 2009-12-29 | 2009-12-24 | 1.216 | 1,442,420 | +49,331 | 0.03% | 1,754,400 |
| 2009-12-23 | 2009-12-21 | 1.196 | 1,393,089 | -357,152 | 0.03% | 1,666,160 |
| 2009-12-22 | 2009-12-18 | 1.257 | 1,750,241 | +276,250 | 0.04% | 2,199,760 |
| 2009-12-21 | 2009-12-17 | 1.277 | 1,473,991 | +118,393 | 0.03% | 1,882,440 |
| 2009-12-18 | 2009-12-16 | 1.358 | 1,355,598 | +147,991 | 0.03% | 1,841,160 |
| 2009-12-17 | 2009-12-15 | 1.389 | 1,207,607 | -15,786 | 0.03% | 1,676,880 |
| 2009-12-16 | 2009-12-14 | 1.389 | 1,223,393 | +493,304 | 0.03% | 1,698,800 |
| 2009-12-15 | 2009-12-11 | 1.358 | 730,089 | -59,197 | 0.02% | 991,600 |
| 2009-12-14 | 2009-12-10 | 1.216 | 789,286 | +157,857 | 0.02% | 960,000 |
| 2009-12-11 | 2009-12-09 | 1.358 | 631,429 | +45,384 | 0.01% | 857,601 |
| 2009-12-10 | 2009-12-08 | 1.378 | 586,045 | -49,330 | 0.01% | 807,840 |
| 2009-12-09 | 2009-12-07 | 1.419 | 635,375 | -246,652 | 0.01% | 901,600 |
| 2009-12-07 | 2009-12-03 | 1.460 | 882,027 | +720,223 | 0.02% | 1,287,360 |
| 2009-12-04 | 2009-12-02 | 1.378 | 161,804 | -19,732 | 0.00% | 223,041 |
| 2009-12-03 | 2009-12-01 | 1.460 | 181,536 | +98,661 | 0.00% | 264,960 |
| 2009-12-01 | 2009-11-27 | 1.399 | 82,875 | +19,732 | 0.00% | 115,920 |
| 2009-11-30 | 2009-11-26 | 1.510 | 63,143 | -197,321 | 0.00% | 95,360 |
| 2009-11-27 | 2009-11-25 | 1.439 | 260,464 | +78,928 | 0.01% | 374,880 |
| 2009-11-26 | 2009-11-24 | 1.378 | 181,536 | +98,661 | 0.00% | 250,240 |
| 2009-11-25 | 2009-11-23 | 1.247 | 82,875 | -295,982 | 0.00% | 103,320 |
| 2009-11-24 | 2009-11-20 | 1.216 | 378,857 | +363,071 | 0.01% | 460,800 |
| 2009-11-23 | 2009-11-19 | 1.196 | 15,786 | +15,786 | 0.00% | 18,880 |
| 2009-10-08 | 2009-10-06 | 19.461 | 0 | -1,973 | ||
| 2009-10-07 | 2009-10-05 | 19.258 | 1,973 | +1,973 | 0.00% | 37,996 |
| 2009-07-02 | 2009-06-29 | 2.919 | 0 | -9,866 | ||
| 2009-06-30 | 2009-06-26 | 2.351 | 9,866 | +9,866 | 0.01% | 23,200 |
| 2009-06-22 | 2009-06-18 | 2.838 | 0 | -25,652 | ||
| 2009-06-16 | 2009-06-12 | 3.162 | 25,652 | -46,370 | 0.07% | 81,121 |
| 2009-05-29 | 2009-05-26 | 31.681 | 72,022 | +55,155 | 0.18% | 2,281,746 |
| 2009-05-22 | 2009-05-20 | 20.082 | 16,867 | +8,780 | 0.18% | 338,725 |
| 2009-05-21 | 2009-05-19 | 18.524 | 8,087 | +5,083 | 0.09% | 149,804 |
| 2009-05-20 | 2009-05-18 | 17.658 | 3,004 | +3,004 | 0.03% | 53,046 |
| 2007-11-21 | 2007-11-19 | 14.874 | 0 | -34,208 | ||
| 2007-11-20 | 2007-11-16 | 15.996 | 34,208 | -8,552 | 0.10% | 547,206 |
| 2007-10-31 | 2007-10-29 | 12.629 | 42,760 | -1,069 | 0.12% | 540,006 |
| 2007-10-18 | 2007-10-16 | 13.003 | 43,829 | +1,069 | 0.12% | 569,906 |
| 2007-10-17 | 2007-10-15 | 12.816 | 42,760 | -10,903 | 0.12% | 548,006 |
| 2007-10-15 | 2007-10-11 | 13.003 | 53,663 | -8,552 | 0.15% | 697,777 |
| 2007-07-17 | 2007-07-13 | 17.025 | 62,215 | +3,421 | 0.18% | 1,059,238 |
| 2007-07-12 | 2007-07-10 | 16.932 | 58,794 | +10,690 | 0.17% | 995,494 |
| 2007-07-11 | 2007-07-09 | 17.774 | 48,104 | +8,124 | 0.14% | 854,991 |
| 2007-07-10 | 2007-07-06 | 18.242 | 39,980 | +39,980 | 0.11% | 729,297 |
| 2007-07-06 | 2007-07-04 | 16.651 | 0 | -26,725 | ||
| 2007-06-26 | 2007-06-22 | 12.816 | 26,725 | 0.08% | 342,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy