History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -67,486,000
2019-01-31 2019-01-29 3.910 67,486,000 -10,000 0.16% 263,870,260
2018-08-24 2018-08-22 3.910 67,496,000 -10,000 0.16% 263,909,360
2018-05-16 2018-05-14 3.910 67,506,000 -4,000 0.16% 263,948,460
2018-05-03 2018-04-30 3.910 67,510,000 +4,000 0.16% 263,964,100
2018-04-09 2018-04-04 3.910 67,506,000 -30,000 0.16% 263,948,460
2017-12-11 2017-12-07 3.910 67,536,000 -2,000 0.16% 264,065,760
2017-09-22 2017-09-20 3.910 67,538,000 -10,000 0.16% 264,073,580
2017-06-26 2017-06-22 3.910 67,548,000 -10,000 0.16% 264,112,680
2017-04-13 2017-04-11 3.910 67,558,000 +98,000 0.16% 264,151,780
2016-09-09 2016-09-07 3.910 67,460,000 -20,000 0.16% 263,768,600
2016-07-04 2016-06-29 3.910 67,480,000 -6,000 0.16% 263,846,800
2015-07-16 2015-07-14 3.910 67,486,000 -100,000 0.16% 263,870,260
2015-05-22 2015-05-20 3.910 67,586,000 +554,000 0.16% 264,261,260
2015-05-21 2015-05-19 7.370 67,032,000 -24,000 0.16% 494,025,840
2015-05-20 2015-05-18 7.280 67,056,000 -134,000 0.16% 488,167,680
2015-05-19 2015-05-15 7.180 67,190,000 -60,000 0.16% 482,424,200
2015-05-18 2015-05-14 7.180 67,250,000 +88,000 0.16% 482,855,000
2015-05-15 2015-05-13 7.130 67,162,000 -16,000 0.16% 478,865,060
2015-05-14 2015-05-12 7.060 67,178,000 -16,000 0.16% 474,276,680
2015-05-13 2015-05-11 7.000 67,194,000 +1,802,000 0.16% 470,358,000
2015-05-12 2015-05-08 7.280 65,392,000 -4,000 0.16% 476,053,760
2015-05-11 2015-05-07 7.220 65,396,000 -72,000 0.16% 472,159,120
2015-05-08 2015-05-06 7.230 65,468,000 +2,514,000 0.16% 473,333,640
2015-05-06 2015-05-04 7.280 62,954,000 +136,000 0.15% 458,305,120
2015-05-05 2015-04-30 7.220 62,818,000 +16,000 0.15% 453,545,960
2015-05-04 2015-04-29 7.210 62,802,000 -14,000 0.15% 452,802,420
2015-04-30 2015-04-28 7.220 62,816,000 +49,932,000 0.15% 453,531,520
2015-04-29 2015-04-27 7.240 12,884,000 +38,000 0.03% 93,280,160
2015-04-28 2015-04-24 7.210 12,846,000 -246,000 0.03% 92,619,660
2015-04-27 2015-04-23 7.880 13,092,000 +84,000 0.03% 103,164,960
2015-04-24 2015-04-22 6.900 13,008,000 +48,000 0.03% 89,755,200
2015-04-23 2015-04-21 6.910 12,960,000 -26,000 0.03% 89,553,600
2015-04-22 2015-04-20 6.900 12,986,000 -88,000 0.03% 89,603,400
2015-04-21 2015-04-17 6.920 13,074,000 +118,000 0.03% 90,472,080
2015-04-20 2015-04-16 6.910 12,956,000 -22,000 0.03% 89,525,960
2015-04-17 2015-04-15 6.960 12,978,000 -238,000 0.03% 90,326,880
2015-04-16 2015-04-14 6.870 13,216,000 +82,000 0.03% 90,793,920
2015-04-15 2015-04-13 6.870 13,134,000 -130,000 0.03% 90,230,580
2015-04-14 2015-04-10 6.920 13,264,000 -28,000 0.03% 91,786,880
2015-04-13 2015-04-09 6.890 13,292,000 +178,000 0.03% 91,581,880
2015-04-10 2015-04-08 6.770 13,114,000 -1,028,000 0.03% 88,781,780
2015-04-09 2015-04-02 7.100 14,142,000 -50,100,000 0.03% 100,408,200
2015-04-08 2015-04-01 7.220 64,242,000 +120,000 0.15% 463,827,240
2015-04-02 2015-03-31 6.980 64,122,000 -1,978,000 0.15% 447,571,560
2015-04-01 2015-03-30 6.720 66,100,000 +30,000 0.16% 444,192,000
2015-03-31 2015-03-27 6.630 66,070,000 -6,000 0.16% 438,044,100
2015-03-30 2015-03-26 6.610 66,076,000 -4,000 0.16% 436,762,360
2015-03-27 2015-03-25 6.600 66,080,000 -90,000 0.16% 436,128,000
2015-03-26 2015-03-24 6.620 66,170,000 +990,000 0.16% 438,045,400
2015-03-25 2015-03-23 6.620 65,180,000 -20,000 0.16% 431,491,600
2015-03-24 2015-03-20 6.680 65,200,000 -90,000 0.16% 435,536,000
2015-03-23 2015-03-19 6.620 65,290,000 +26,000 0.16% 432,219,800
2015-03-20 2015-03-18 6.610 65,264,000 +158,000 0.16% 431,395,040
2015-03-19 2015-03-17 6.700 65,106,000 -76,000 0.16% 436,210,200
2015-03-18 2015-03-16 6.830 65,182,000 +288,000 0.16% 445,193,060
2015-03-17 2015-03-13 6.610 64,894,000 +54,000 0.16% 428,949,340
2015-03-16 2015-03-12 6.620 64,840,000 -134,000 0.16% 429,240,800
2015-03-13 2015-03-11 6.650 64,974,000 +60,000 0.16% 432,077,100
2015-03-12 2015-03-10 6.640 64,914,000 +192,000 0.16% 431,028,960
2015-03-11 2015-03-09 6.630 64,722,000 +300,000 0.16% 429,106,860
2015-03-10 2015-03-06 6.800 64,422,000 -202,000 0.15% 438,069,600
2015-03-09 2015-03-05 7.300 64,624,000 -338,000 0.16% 471,755,200
2015-03-06 2015-03-04 6.400 64,962,000 +18,000 0.16% 415,756,800
2015-03-05 2015-03-03 5.250 64,944,000 +6,000 0.16% 340,956,000
2015-03-04 2015-03-02 4.750 64,938,000 +10,000 0.16% 308,455,500
2015-03-03 2015-02-27 4.520 64,928,000 +18,000 0.16% 293,474,560
2015-03-02 2015-02-26 4.540 64,910,000 -14,000 0.16% 294,691,400
2015-02-27 2015-02-25 4.460 64,924,000 +62,000 0.16% 289,561,040
2015-02-26 2015-02-24 4.470 64,862,000 +54,000 0.16% 289,933,140
2015-02-25 2015-02-23 4.420 64,808,000 +8,000 0.16% 286,451,360
2015-02-24 2015-02-18 4.340 64,800,000 -24,000 0.16% 281,232,000
2015-02-23 2015-02-16 4.430 64,824,000 -42,000 0.16% 287,170,320
2015-02-17 2015-02-13 4.530 64,866,000 +108,000 0.16% 293,842,980
2015-02-16 2015-02-12 4.470 64,758,000 -626,000 0.16% 289,468,260
2015-02-13 2015-02-11 4.510 65,384,000 +92,000 0.16% 294,881,840
2015-02-12 2015-02-10 4.420 65,292,000 -56,000 0.16% 288,590,640
2015-02-11 2015-02-09 4.210 65,348,000 +286,000 0.16% 275,115,080
2015-02-10 2015-02-06 4.250 65,062,000 -136,000 0.16% 276,513,500
2015-02-09 2015-02-05 4.050 65,198,000 +322,000 0.16% 264,051,900
2015-02-06 2015-02-04 3.940 64,876,000 -26,000 0.16% 255,611,440
2015-02-05 2015-02-03 3.670 64,902,000 -34,000 0.16% 238,190,340
2015-02-04 2015-02-02 3.670 64,936,000 +100,000 0.16% 238,315,120
2015-02-03 2015-01-30 3.610 64,836,000 -44,000 0.16% 234,057,960
2015-02-02 2015-01-29 3.640 64,880,000 +14,000 0.16% 236,163,200
2015-01-30 2015-01-28 3.600 64,866,000 -180,000 0.16% 233,517,600
2015-01-29 2015-01-27 3.730 65,046,000 +78,000 0.16% 242,621,580
2015-01-28 2015-01-26 3.380 64,968,000 -34,000 0.16% 219,591,840
2015-01-27 2015-01-23 2.980 65,002,000 -250,000 0.16% 193,705,960
2015-01-26 2015-01-22 2.810 65,252,000 +20,000 0.16% 183,358,120
2015-01-23 2015-01-21 2.780 65,232,000 -136,000 0.16% 181,344,960
2015-01-22 2015-01-20 2.750 65,368,000 -6,000 0.16% 179,762,000
2015-01-21 2015-01-19 2.730 65,374,000 -20,000 0.16% 178,471,020
2015-01-19 2015-01-15 2.760 65,394,000 +150,000 0.16% 180,487,440
2015-01-16 2015-01-14 2.770 65,244,000 -10,000 0.16% 180,725,880
2015-01-14 2015-01-12 2.750 65,254,000 -10,000 0.16% 179,448,500
2015-01-13 2015-01-09 2.810 65,264,000 -94,000 0.16% 183,391,840
2015-01-12 2015-01-08 2.780 65,358,000 +12,000 0.16% 181,695,240
2015-01-09 2015-01-07 2.780 65,346,000 -208,000 0.16% 181,661,880
2015-01-08 2015-01-06 2.750 65,554,000 -44,000 0.16% 180,273,500
2015-01-07 2015-01-05 2.760 65,598,000 -38,000 0.16% 181,050,480
2015-01-06 2015-01-02 2.680 65,636,000 -582,000 0.16% 175,904,480
2015-01-05 2014-12-31 2.810 66,218,000 +48,000 0.16% 186,072,580
2015-01-02 2014-12-29 2.780 66,170,000 +36,000 0.16% 183,952,600
2014-12-29 2014-12-22 2.650 66,134,000 +12,000 0.16% 175,255,100
2014-12-23 2014-12-19 2.720 66,122,000 -18,000 0.16% 179,851,840
2014-12-22 2014-12-18 2.760 66,140,000 -64,000 0.16% 182,546,400
2014-12-19 2014-12-17 2.740 66,204,000 -202,000 0.16% 181,398,960
2014-12-18 2014-12-16 2.620 66,406,000 +30,000 0.16% 173,983,720
2014-12-17 2014-12-15 2.630 66,376,000 +1,012,000 0.16% 174,568,880
2014-12-16 2014-12-12 2.620 65,364,000 +84,000 0.16% 171,253,680
2014-12-15 2014-12-11 2.720 65,280,000 -184,000 0.16% 177,561,600
2014-12-12 2014-12-10 2.620 65,464,000 -20,000 0.16% 171,515,680
2014-12-11 2014-12-09 2.430 65,484,000 -138,000 0.16% 159,126,120
2014-12-10 2014-12-08 2.190 65,622,000 +120,000 0.16% 143,712,180
2014-12-09 2014-12-05 2.040 65,502,000 -94,000 0.16% 133,624,080
2014-12-08 2014-12-04 2.040 65,596,000 -4,000 0.16% 133,815,840
2014-12-05 2014-12-03 2.020 65,600,000 -252,000 0.16% 132,512,000
2014-12-04 2014-12-02 1.960 65,852,000 +18,000 0.16% 129,069,920
2014-12-03 2014-12-01 1.940 65,834,000 -6,000 0.16% 127,717,960
2014-12-02 2014-11-28 1.950 65,840,000 +120,000 0.16% 128,388,000
2014-12-01 2014-11-27 1.940 65,720,000 -10,000 0.16% 127,496,800
2014-11-28 2014-11-26 1.960 65,730,000 +10,000 0.16% 128,830,800
2014-11-27 2014-11-25 1.930 65,720,000 +4,000 0.16% 126,839,600
2014-11-26 2014-11-24 1.950 65,716,000 +20,000 0.16% 128,146,200
2014-11-25 2014-11-21 1.940 65,696,000 -84,000 0.16% 127,450,240
2014-11-24 2014-11-20 1.930 65,780,000 -146,000 0.16% 126,955,400
2014-11-21 2014-11-19 1.780 65,926,000 +26,000 0.16% 117,348,280
2014-11-20 2014-11-18 1.770 65,900,000 +28,000 0.16% 116,643,000
2014-11-19 2014-11-17 1.780 65,872,000 -26,000 0.16% 117,252,160
2014-11-18 2014-11-14 1.770 65,898,000 -96,000 0.16% 116,639,460
2014-11-17 2014-11-13 1.770 65,994,000 -30,000 0.16% 116,809,380
2014-11-14 2014-11-12 1.770 66,024,000 +64,000 0.16% 116,862,480
2014-11-13 2014-11-11 1.800 65,960,000 -3,050,000 0.16% 118,728,000
2014-11-12 2014-11-10 1.790 69,010,000 -56,000 0.17% 123,527,900
2014-11-11 2014-11-07 1.780 69,066,000 -100,000 0.17% 122,937,480
2014-11-10 2014-11-06 1.770 69,166,000 +30,000 0.17% 122,423,820
2014-11-07 2014-11-05 1.780 69,136,000 -94,000 0.17% 123,062,080
2014-11-06 2014-11-04 1.790 69,230,000 +2,000 0.17% 123,921,700
2014-11-05 2014-11-03 1.780 69,228,000 -10,000 0.17% 123,225,840
2014-11-04 2014-10-31 1.770 69,238,000 +56,000 0.17% 122,551,260
2014-11-03 2014-10-30 1.810 69,182,000 -506,000 0.17% 125,219,420
2014-10-31 2014-10-29 1.770 69,688,000 +246,000 0.17% 123,347,760
2014-10-30 2014-10-28 1.740 69,442,000 -960,000 0.17% 120,829,080
2014-10-29 2014-10-27 1.710 70,402,000 -96,000 0.17% 120,387,420
2014-10-28 2014-10-24 1.710 70,498,000 +104,000 0.17% 120,551,580
2014-10-27 2014-10-23 1.750 70,394,000 -74,000 0.17% 123,189,500
2014-10-23 2014-10-21 1.700 70,468,000 -22,000 0.17% 119,795,600
2014-10-22 2014-10-20 1.680 70,490,000 -544,000 0.17% 118,423,200
2014-10-21 2014-10-17 1.730 71,034,000 -144,000 0.17% 122,888,820
2014-10-20 2014-10-16 1.600 71,178,000 -34,000 0.17% 113,884,800
2014-10-17 2014-10-15 1.590 71,212,000 -524,000 0.17% 113,227,080
2014-10-16 2014-10-14 1.560 71,736,000 +70,000 0.17% 111,908,160
2014-10-15 2014-10-13 1.560 71,666,000 -212,000 0.17% 111,798,960
2014-10-14 2014-10-10 1.540 71,878,000 +540,000 0.17% 110,692,120
2014-10-13 2014-10-09 1.560 71,338,000 -124,000 0.17% 111,287,280
2014-10-10 2014-10-08 1.550 71,462,000 -658,000 0.17% 110,766,100
2014-10-09 2014-10-07 1.540 72,120,000 -1,322,000 0.17% 111,064,800
2014-10-08 2014-10-06 1.490 73,442,000 +130,000 0.18% 109,428,580
2014-10-07 2014-10-03 1.490 73,312,000 +744,000 0.18% 109,234,880
2014-10-06 2014-09-30 1.430 72,568,000 -316,000 0.17% 103,772,240
2014-10-03 2014-09-29 1.430 72,884,000 -226,000 0.18% 104,224,120
2014-09-30 2014-09-26 1.440 73,110,000 -50,000 0.18% 105,278,400
2014-09-29 2014-09-25 1.440 73,160,000 -1,102,000 0.18% 105,350,400
2014-09-26 2014-09-24 1.460 74,262,000 -44,000 0.18% 108,422,520
2014-09-25 2014-09-23 1.440 74,306,000 -2,960,000 0.18% 107,000,640
2014-09-24 2014-09-22 1.440 77,266,000 -1,038,000 0.19% 111,263,040
2014-09-23 2014-09-19 1.450 78,304,000 -1,240,000 0.19% 113,540,800
2014-09-22 2014-09-18 1.430 79,544,000 -832,000 0.19% 113,747,920
2014-09-19 2014-09-17 1.400 80,376,000 -1,202,000 0.19% 112,526,400
2014-09-18 2014-09-16 1.380 81,578,000 -396,000 0.20% 112,577,640
2014-09-17 2014-09-15 1.350 81,974,000 -410,000 0.20% 110,664,900
2014-09-16 2014-09-12 1.350 82,384,000 +186,000 0.20% 111,218,400
2014-09-15 2014-09-11 1.310 82,198,000 -56,000 0.20% 107,679,380
2014-09-12 2014-09-10 1.290 82,254,000 -396,000 0.20% 106,107,660
2014-09-11 2014-09-08 1.260 82,650,000 -64,000 0.20% 104,139,000
2014-09-10 2014-09-05 1.260 82,714,000 -16,000 0.20% 104,219,640
2014-09-08 2014-09-04 1.250 82,730,000 +140,000 0.20% 103,412,500
2014-09-05 2014-09-03 1.250 82,590,000 -176,000 0.20% 103,237,500
2014-09-04 2014-09-02 1.280 82,766,000 -20,000 0.20% 105,940,480
2014-09-03 2014-09-01 1.270 82,786,000 -78,000 0.20% 105,138,220
2014-09-02 2014-08-29 1.270 82,864,000 -12,000 0.20% 105,237,280
2014-09-01 2014-08-28 1.280 82,876,000 -192,000 0.29% 106,081,280
2014-08-29 2014-08-27 1.300 83,068,000 -300,000 0.29% 107,988,400
2014-08-28 2014-08-26 1.300 83,368,000 -894,000 0.29% 108,378,400
2014-08-27 2014-08-25 1.240 84,262,000 +20,000 0.29% 104,484,880
2014-08-26 2014-08-22 1.210 84,242,000 +40,000 0.29% 101,932,820
2014-08-25 2014-08-21 1.220 84,202,000 -6,922,000 0.29% 102,726,440
2014-08-22 2014-08-20 1.210 91,124,000 +88,000 0.32% 110,260,040
2014-08-21 2014-08-19 1.220 91,036,000 -40,000 0.32% 111,063,920
2014-08-20 2014-08-18 1.220 91,076,000 -266,000 0.32% 111,112,720
2014-08-19 2014-08-15 1.220 91,342,000 +230,000 0.32% 111,437,240
2014-08-18 2014-08-14 1.220 91,112,000 +576,000 0.32% 111,156,640
2014-08-15 2014-08-13 1.220 90,536,000 +70,000 0.31% 110,453,920
2014-08-14 2014-08-12 1.220 90,466,000 -100,000 0.31% 110,368,520
2014-08-13 2014-08-11 1.220 90,566,000 -20,000 0.31% 110,490,520
2014-08-12 2014-08-08 1.210 90,586,000 -66,000 0.31% 109,609,060
2014-08-08 2014-08-06 1.220 90,652,000 +390,000 0.31% 110,595,440
2014-08-07 2014-08-05 1.210 90,262,000 +20,000 0.31% 109,217,020
2014-08-06 2014-08-04 1.220 90,242,000 -2,910,000 0.31% 110,095,240
2014-08-04 2014-07-31 1.220 93,152,000 +40,000 0.32% 113,645,440
2014-08-01 2014-07-30 1.220 93,112,000 +88,000 0.32% 113,596,640
2014-07-31 2014-07-29 1.220 93,024,000 -922,000 0.32% 113,489,280
2014-07-30 2014-07-28 1.220 93,946,000 -64,000 0.33% 114,614,120
2014-07-29 2014-07-25 1.220 94,010,000 -50,000 0.33% 114,692,200
2014-07-28 2014-07-24 1.210 94,060,000 +1,128,000 0.33% 113,812,600
2014-07-25 2014-07-23 1.210 92,932,000 +160,000 0.32% 112,447,720
2014-07-24 2014-07-22 1.250 92,772,000 +32,000 0.32% 115,965,000
2014-07-23 2014-07-21 1.220 92,740,000 +50,000 0.32% 113,142,800
2014-07-22 2014-07-18 1.220 92,690,000 +20,000 0.32% 113,081,800
2014-07-21 2014-07-17 1.220 92,670,000 +50,000 0.32% 113,057,400
2014-07-18 2014-07-16 1.220 92,620,000 -4,990,000 0.32% 112,996,400
2014-07-17 2014-07-15 1.220 97,610,000 -1,360,000 0.34% 119,084,200
2014-07-16 2014-07-14 1.230 98,970,000 -62,000 0.34% 121,733,100
2014-07-15 2014-07-11 1.230 99,032,000 -40,000 0.34% 121,809,360
2014-07-14 2014-07-10 1.220 99,072,000 +44,000 0.34% 120,867,840
2014-07-11 2014-07-09 1.240 99,028,000 +170,000 0.34% 122,794,720
2014-07-10 2014-07-08 1.240 98,858,000 -48,000 0.34% 122,583,920
2014-07-09 2014-07-07 1.270 98,906,000 +522,000 0.34% 125,610,620
2014-07-08 2014-07-04 1.250 98,384,000 +496,000 0.34% 122,980,000
2014-07-07 2014-07-03 1.370 97,888,000 -306,000 0.34% 134,106,560
2014-07-04 2014-07-02 1.180 98,194,000 -10,000 0.34% 115,868,920
2014-07-03 2014-06-30 1.190 98,204,000 -52,000 0.34% 116,862,760
2014-07-02 2014-06-27 1.190 98,256,000 +62,000 0.34% 116,924,640
2014-06-30 2014-06-26 1.180 98,194,000 -118,000 0.34% 115,868,920
2014-06-27 2014-06-25 1.190 98,312,000 -184,000 0.34% 116,991,280
2014-06-26 2014-06-24 1.180 98,496,000 -1,022,000 0.34% 116,225,280
2014-06-25 2014-06-23 1.180 99,518,000 -1,030,000 0.35% 117,431,240
2014-06-24 2014-06-20 1.190 100,548,000 -120,000 0.35% 119,652,120
2014-06-23 2014-06-19 1.190 100,668,000 -60,000 0.35% 119,794,920
2014-06-20 2014-06-18 1.170 100,728,000 +70,000 0.35% 117,851,760
2014-06-19 2014-06-17 1.170 100,658,000 -104,000 0.35% 117,769,860
2014-06-18 2014-06-16 1.160 100,762,000 +2,378,000 0.35% 116,883,920
2014-06-17 2014-06-13 1.140 98,384,000 -70,000 0.34% 112,157,760
2014-06-16 2014-06-12 1.130 98,454,000 +36,000 0.34% 111,253,020
2014-06-13 2014-06-11 1.130 98,418,000 -70,000 0.34% 111,212,340
2014-06-10 2014-06-06 1.140 98,488,000 +150,000 0.34% 112,276,320
2014-06-09 2014-06-05 1.140 98,338,000 +54,000 0.34% 112,105,320
2014-06-06 2014-06-04 1.130 98,284,000 -52,000 0.34% 111,060,920
2014-06-04 2014-05-30 1.130 98,336,000 -696,000 0.34% 111,119,680
2014-06-03 2014-05-29 1.120 99,032,000 -50,000 0.35% 110,915,840
2014-05-30 2014-05-28 1.130 99,082,000 +70,000 0.35% 111,962,660
2014-05-29 2014-05-27 1.130 99,012,000 -4,000 0.35% 111,883,560
2014-05-28 2014-05-26 1.130 99,016,000 -90,000 0.35% 111,888,080
2014-05-27 2014-05-23 1.130 99,106,000 -4,000 0.35% 111,989,780
2014-05-26 2014-05-22 1.130 99,110,000 +30,000 0.35% 111,994,300
2014-05-23 2014-05-21 1.110 99,080,000 +30,000 0.35% 109,978,800
2014-05-22 2014-05-20 1.120 99,050,000 -12,000 0.35% 110,936,000
2014-05-21 2014-05-19 1.120 99,062,000 +10,000 0.35% 110,949,440
2014-05-20 2014-05-16 1.135 99,052,000 -450,000 0.35% 112,444,189
2014-05-19 2014-05-15 1.145 99,502,000 +1,224,089 0.35% 113,963,558
2014-05-16 2014-05-14 1.145 98,277,911 -37,491 0.35% 112,561,560
2014-05-15 2014-05-13 1.145 98,315,402 +59,197 0.35% 112,604,500
2014-05-14 2014-05-12 1.145 98,256,205 -169,697 0.35% 112,536,700
2014-05-13 2014-05-09 1.155 98,425,902 -357,152 0.35% 113,728,680
2014-05-12 2014-05-08 1.135 98,783,054 -601,830 0.35% 112,138,880
2014-05-09 2014-05-07 1.145 99,384,884 -19,732 0.35% 113,829,420
2014-05-07 2014-05-02 1.125 99,404,616 -29,598 0.35% 111,836,940
2014-05-05 2014-04-30 1.125 99,434,214 -49,331 0.35% 111,870,240
2014-05-02 2014-04-29 1.125 99,483,545 -11,839 0.35% 111,925,740
2014-04-30 2014-04-28 1.135 99,495,384 -197,321 0.35% 112,947,520
2014-04-29 2014-04-25 1.166 99,692,705 -118,393 0.35% 116,202,900
2014-04-28 2014-04-24 1.186 99,811,098 +120,366 0.35% 118,364,220
2014-04-25 2014-04-23 1.145 99,690,732 +197,321 0.35% 114,179,720
2014-04-24 2014-04-22 1.125 99,493,411 +41,438 0.35% 111,936,840
2014-04-23 2014-04-17 1.074 99,451,973 +147,991 0.35% 106,850,120
2014-04-22 2014-04-16 1.074 99,303,982 +63,143 0.35% 106,691,120
2014-04-17 2014-04-15 1.074 99,240,839 +1,105,000 0.35% 106,623,280
2014-04-16 2014-04-14 1.074 98,135,839 -392,670 0.35% 105,436,080
2014-04-15 2014-04-11 1.125 98,528,509 +102,607 0.35% 110,851,260
2014-04-14 2014-04-10 1.166 98,425,902 +451,866 0.35% 114,726,300
2014-04-11 2014-04-09 1.186 97,974,036 -96,687 0.35% 116,185,680
2014-04-10 2014-04-08 1.166 98,070,723 +39,464 0.35% 114,312,300
2014-04-09 2014-04-07 1.186 98,031,259 +69,063 0.35% 116,253,540
2014-04-08 2014-04-04 1.186 97,962,196 +436,080 0.35% 116,171,639
2014-04-07 2014-04-03 1.206 97,526,116 +120,366 0.35% 117,631,500
2014-04-04 2014-04-02 1.186 97,405,750 +664,973 0.35% 115,511,760
2014-04-03 2014-04-01 1.206 96,740,777 -720,223 0.34% 116,684,260
2014-04-02 2014-03-31 1.237 97,461,000 -84,848 0.35% 120,516,480
2014-04-01 2014-03-28 1.237 97,545,848 +13,812 0.35% 120,621,400
2014-03-31 2014-03-27 1.277 97,532,036 -1,949,535 0.35% 124,558,560
2014-03-28 2014-03-26 1.318 99,481,571 +974,767 0.35% 131,081,599
2014-03-27 2014-03-25 1.267 98,506,804 +333,474 0.35% 124,805,001
2014-03-26 2014-03-24 1.389 98,173,330 -1,045,804 0.35% 136,323,220
2014-03-25 2014-03-21 1.358 99,219,134 -593,937 0.35% 134,758,440
2014-03-24 2014-03-20 1.328 99,813,071 -664,974 0.35% 132,530,079
2014-03-21 2014-03-19 1.328 100,478,045 -566,312 0.36% 133,413,020
2014-03-20 2014-03-18 1.237 101,044,357 -106,554 0.36% 124,947,520
2014-03-19 2014-03-17 1.237 101,150,911 -552,500 0.36% 125,079,280
2014-03-18 2014-03-14 1.226 101,703,411 -1,028,044 0.36% 124,731,640
2014-03-17 2014-03-13 1.226 102,731,455 -368,991 0.36% 125,992,460
2014-03-14 2014-03-12 1.216 103,100,446 -657,081 0.37% 125,399,999
2014-03-13 2014-03-11 1.206 103,757,527 -290,062 0.37% 125,147,540
2014-03-12 2014-03-10 1.206 104,047,589 -372,938 0.37% 125,497,400
2014-03-11 2014-03-07 1.196 104,420,527 -179,562 0.37% 124,888,840
2014-03-10 2014-03-06 1.186 104,600,089 -11,840 0.37% 124,043,400
2014-03-07 2014-03-05 1.196 104,611,929 -2,454,678 0.37% 125,117,761
2014-03-06 2014-03-04 1.216 107,066,607 +153,911 0.38% 130,224,000
2014-03-05 2014-03-03 1.155 106,912,696 +94,714 0.38% 123,534,960
2014-03-04 2014-02-28 1.095 106,817,982 -274,277 0.38% 116,929,440
2014-03-03 2014-02-27 1.085 107,092,259 -670,893 0.38% 116,144,220
2014-02-28 2014-02-26 1.074 107,763,152 -181,536 0.38% 115,779,560
2014-02-27 2014-02-25 1.074 107,944,688 +254,545 0.38% 115,974,601
2014-02-26 2014-02-24 1.074 107,690,143 -203,241 0.38% 115,701,120
2014-02-25 2014-02-21 1.064 107,893,384 +33,545 0.38% 114,825,900
2014-02-24 2014-02-20 1.074 107,859,839 -146,018 0.38% 115,883,440
2014-02-21 2014-02-19 1.074 108,005,857 -13,813 0.38% 116,040,320
2014-02-20 2014-02-18 1.074 108,019,670 +84,849 0.38% 116,055,160
2014-02-19 2014-02-17 1.074 107,934,821 -27,625 0.38% 115,964,000
2014-02-18 2014-02-14 1.074 107,962,446 +351,232 0.38% 115,993,680
2014-02-17 2014-02-13 1.085 107,611,214 +86,821 0.38% 116,707,040
2014-02-14 2014-02-12 1.115 107,524,393 +197,322 0.38% 119,882,400
2014-02-13 2014-02-11 1.105 107,327,071 -128,259 0.38% 118,574,560
2014-02-12 2014-02-10 1.105 107,455,330 -428,188 0.38% 118,716,260
2014-02-11 2014-02-07 1.064 107,883,518 +124,313 0.38% 114,815,400
2014-02-10 2014-02-06 1.044 107,759,205 -25,652 0.38% 112,498,660
2014-02-07 2014-02-05 1.044 107,784,857 +221,000 0.38% 112,525,440
2014-02-06 2014-02-04 1.054 107,563,857 +455,812 0.38% 113,384,960
2014-02-05 2014-01-30 1.115 107,108,045 +138,125 0.38% 119,418,200
2014-02-04 2014-01-28 1.115 106,969,920 +830,724 0.38% 119,264,200
2014-01-29 2014-01-27 1.074 106,139,196 -576,179 0.38% 114,034,800
2014-01-28 2014-01-24 1.014 106,715,375 -282,170 0.38% 108,164,000
2014-01-27 2014-01-23 1.034 106,997,545 +276,250 0.38% 110,619,000
2014-01-24 2014-01-22 1.054 106,721,295 +130,232 0.38% 112,496,800
2014-01-23 2014-01-21 1.044 106,591,063 +292,036 0.38% 111,279,141
2014-01-22 2014-01-20 1.125 106,299,027 +424,241 0.38% 119,593,620
2014-01-21 2014-01-17 1.196 105,874,786 -337,419 0.38% 126,628,160
2014-01-20 2014-01-16 1.176 106,212,205 +1,610,142 0.38% 124,878,640
2014-01-17 2014-01-15 1.196 104,602,063 +666,947 0.37% 125,105,961
2014-01-16 2014-01-14 1.226 103,935,116 -810,991 0.37% 127,468,660
2014-01-15 2014-01-13 1.216 104,746,107 -1,505,563 0.37% 127,401,600
2014-01-14 2014-01-10 1.074 106,251,670 -1,341,785 0.38% 114,155,640
2013-12-27 2013-12-20 0.801 107,593,455 +1,491,750 0.38% 86,152,660
2013-12-23 2013-12-19 0.953 106,101,705 +416,348 0.38% 101,089,480
2013-12-20 2013-12-18 1.034 105,685,357 +1,667,366 0.38% 109,262,400
2013-12-19 2013-12-17 1.176 104,017,991 -242,705 0.37% 122,298,800
2013-12-18 2013-12-16 1.206 104,260,696 +88,794 0.37% 125,754,439
2013-12-17 2013-12-13 1.216 104,171,902 +250,598 0.37% 126,703,200
2013-12-16 2013-12-12 1.237 103,921,304 -1,065,535 0.37% 128,505,041
2013-12-13 2013-12-11 1.237 104,986,839 -609,724 0.37% 129,822,640
2013-12-12 2013-12-10 1.247 105,596,563 -134,178 0.37% 131,646,901
2013-12-11 2013-12-09 1.247 105,730,741 -384,777 0.38% 131,814,180
2013-12-10 2013-12-06 1.237 106,115,518 +96,688 0.38% 131,218,320
2013-12-09 2013-12-05 1.247 106,018,830 +15,785 0.38% 132,173,340
2013-12-06 2013-12-04 1.237 106,003,045 +278,224 0.38% 131,079,240
2013-12-05 2013-12-03 1.226 105,724,821 -104,581 0.38% 129,663,599
2013-12-04 2013-12-02 1.247 105,829,402 +147,991 0.38% 131,937,180
2013-12-03 2013-11-29 1.237 105,681,411 +349,259 0.38% 130,681,520
2013-12-02 2013-11-28 1.267 105,332,152 +663,000 0.37% 133,452,500
2013-11-29 2013-11-27 1.297 104,669,152 +169,697 0.38% 135,795,200
2013-11-28 2013-11-26 1.267 104,499,455 +147,991 0.38% 132,397,500
2013-11-27 2013-11-25 1.267 104,351,464 +217,053 0.38% 132,210,000
2013-11-26 2013-11-22 1.287 104,134,411 +422,268 0.38% 134,045,960
2013-11-25 2013-11-21 1.297 103,712,143 -323,607 0.38% 134,553,600
2013-11-22 2013-11-20 1.318 104,035,750 +264,411 0.38% 137,082,400
2013-11-21 2013-11-19 1.297 103,771,339 -481,465 0.38% 134,630,400
2013-11-20 2013-11-18 1.297 104,252,804 -78,928 0.38% 135,255,041
2013-11-19 2013-11-15 1.267 104,331,732 -82,875 0.38% 132,185,000
2013-11-18 2013-11-14 1.277 104,414,607 +368,991 0.38% 133,348,320
2013-11-15 2013-11-13 1.226 104,045,616 +351,232 0.38% 127,604,180
2013-11-14 2013-11-12 1.287 103,694,384 -1,432,554 0.38% 133,479,540
2013-11-13 2013-11-11 1.297 105,126,938 +305,849 0.38% 136,389,121
2013-11-12 2013-11-08 1.328 104,821,089 +688,651 0.38% 139,179,640
2013-11-11 2013-11-07 1.338 104,132,438 +73,009 0.38% 139,320,721
2013-11-08 2013-11-06 1.338 104,059,429 +627,483 0.38% 139,223,041
2013-11-07 2013-11-05 1.358 103,431,946 +536,714 0.38% 140,480,239
2013-11-06 2013-11-04 1.328 102,895,232 +76,955 0.37% 136,622,520
2013-11-05 2013-11-01 1.318 102,818,277 -552,500 0.37% 135,478,200
2013-11-04 2013-10-31 1.338 103,370,777 +49,331 0.38% 138,301,680
2013-11-01 2013-10-30 1.328 103,321,446 +333,473 0.37% 137,188,439
2013-10-31 2013-10-29 1.287 102,987,973 +175,616 0.37% 132,570,220
2013-10-30 2013-10-28 1.368 102,812,357 +290,062 0.37% 140,680,800
2013-10-29 2013-10-25 1.409 102,522,295 -339,393 0.37% 144,440,461
2013-10-28 2013-10-24 1.348 102,861,688 +12,381,920 0.37% 138,663,141
2013-10-25 2013-10-23 1.449 90,479,768 -467,652 0.33% 131,142,440
2013-10-24 2013-10-22 1.449 90,947,420 -307,821 0.33% 131,820,261
2013-10-23 2013-10-21 1.429 91,255,241 -2,758,554 0.33% 130,416,540
2013-10-22 2013-10-18 1.409 94,013,795 -1,251,018 0.34% 132,453,101
2013-10-21 2013-10-17 1.449 95,264,813 -1,511,482 0.35% 138,077,941
2013-10-18 2013-10-16 1.399 96,776,295 -2,354,044 0.35% 135,364,200
2013-10-17 2013-10-15 1.358 99,130,339 -1,460,179 0.36% 134,637,840
2013-10-16 2013-10-11 1.287 100,590,518 -71,036 0.37% 129,484,120
2013-10-15 2013-10-10 1.277 100,661,554 +1,069,483 0.37% 128,555,281
2013-10-11 2013-10-09 1.308 99,592,071 +469,625 0.36% 130,217,759
2013-10-10 2013-10-08 1.267 99,122,446 -173,643 0.36% 125,584,999
2013-10-09 2013-10-07 1.287 99,296,089 +276,250 0.36% 127,817,880
2013-10-08 2013-10-04 1.247 99,019,839 -505,143 0.36% 123,447,720
2013-10-07 2013-10-03 1.267 99,524,982 -479,491 0.36% 126,095,000
2013-10-04 2013-10-02 1.389 100,004,473 +3,285,402 0.36% 138,865,940
2013-10-03 2013-09-30 1.419 96,719,071 -515,009 0.35% 137,244,799
2013-10-02 2013-09-27 1.267 97,234,080 -327,554 0.35% 123,192,500
2013-09-30 2013-09-26 1.348 97,561,634 -2,294,848 0.35% 131,518,380
2013-09-27 2013-09-25 1.054 99,856,482 +749,821 0.36% 105,260,480
2013-09-26 2013-09-24 1.034 99,106,661 -878,080 0.36% 102,461,040
2013-09-25 2013-09-23 0.973 99,984,741 +185,482 0.37% 97,288,320
2013-09-24 2013-09-19 0.983 99,799,259 -1,807,464 0.36% 98,119,380
2013-09-23 2013-09-18 0.922 101,606,723 -511,063 0.47% 93,717,260
2013-09-19 2013-09-17 0.872 102,117,786 +92,741 0.48% 89,013,440
2013-09-18 2013-09-16 0.882 102,025,045 -211,134 0.48% 89,966,700
2013-09-17 2013-09-13 0.862 102,236,179 -404,509 0.48% 88,080,400
2013-09-13 2013-09-11 0.882 102,640,688 -1,468,071 0.48% 90,509,580
2013-09-12 2013-09-10 0.831 104,108,759 -230,866 0.49% 86,528,040
2013-09-11 2013-09-09 0.821 104,339,625 +69,062 0.49% 85,662,360
2013-09-10 2013-09-06 0.841 104,270,563 +203,242 0.49% 87,719,380
2013-09-09 2013-09-05 0.831 104,067,321 -830,724 0.48% 86,493,600
2013-09-06 2013-09-04 0.780 104,898,045 -365,044 0.49% 81,867,940
2013-09-05 2013-09-03 0.801 105,263,089 -195,349 0.49% 84,286,680
2013-09-04 2013-09-02 0.791 105,458,438 -812,964 0.49% 83,374,200
2013-09-03 2013-08-30 0.760 106,271,402 -51,303 0.50% 80,785,500
2013-09-02 2013-08-29 0.720 106,322,705 -19,733 0.50% 76,513,860
2013-08-30 2013-08-28 0.720 106,342,438 -9,866 0.50% 76,528,060
2013-08-29 2013-08-27 0.720 106,352,304 -69,062 0.50% 76,535,160
2013-08-27 2013-08-23 0.740 106,421,366 +49,330 0.50% 78,742,180
2013-08-26 2013-08-22 0.730 106,372,036 +118,393 0.50% 77,627,520
2013-08-23 2013-08-21 0.730 106,253,643 +941,223 0.50% 77,541,120
2013-08-22 2013-08-20 0.740 105,312,420 -49,330 0.49% 77,921,660
2013-08-21 2013-08-19 0.750 105,361,750 -1,266,804 0.49% 79,026,080
2013-08-20 2013-08-16 0.730 106,628,554 +1,079,349 0.50% 77,814,720
2013-08-19 2013-08-15 0.720 105,549,205 +463,705 0.49% 75,957,220
2013-08-16 2013-08-13 0.740 105,085,500 -177,589 0.49% 77,753,760
2013-08-15 2013-08-12 0.750 105,263,089 -5,920 0.49% 78,952,080
2013-08-13 2013-08-09 0.750 105,269,009 -78,929 0.49% 78,956,520
2013-08-12 2013-08-08 0.750 105,347,938 +513,036 0.49% 79,015,720
2013-08-09 2013-08-07 0.750 104,834,902 -155,884 0.49% 78,630,920
2013-08-08 2013-08-06 0.770 104,990,786 -1,049,750 0.49% 80,876,160
2013-08-07 2013-08-05 0.750 106,040,536 -1,612,116 0.49% 79,535,200
2013-08-06 2013-08-02 0.720 107,652,652 -1,385,196 0.50% 77,470,940
2013-08-05 2013-08-01 0.649 109,037,848 -828,750 0.51% 70,731,520
2013-08-02 2013-07-31 0.649 109,866,598 -1,243,125 0.51% 71,269,120
2013-08-01 2013-07-30 0.639 111,109,723 -1,659,473 0.52% 70,949,340
2013-07-31 2013-07-29 0.618 112,769,196 -78,929 0.53% 69,723,000
2013-07-30 2013-07-26 0.618 112,848,125 -207,188 0.53% 69,771,800
2013-07-29 2013-07-25 0.608 113,055,313 -49,330 0.53% 68,754,000
2013-07-26 2013-07-24 0.618 113,104,643 -39,464 0.53% 69,930,400
2013-07-24 2013-07-22 0.608 113,144,107 +1,112,893 0.53% 68,808,000
2013-07-22 2013-07-18 0.618 112,031,214 -295,982 0.52% 69,266,720
2013-07-19 2013-07-17 0.608 112,327,196 -108,527 0.52% 68,311,200
2013-07-18 2013-07-16 0.618 112,435,723 +2,263,277 0.52% 69,516,820
2013-07-17 2013-07-15 0.598 110,172,446 -53,277 0.51% 65,884,120
2013-07-15 2013-07-11 0.598 110,225,723 +19,732 0.51% 65,915,980
2013-07-11 2013-07-09 0.578 110,205,991 +29,598 0.51% 63,670,140
2013-07-10 2013-07-08 0.588 110,176,393 +49,330 0.51% 64,769,760
2013-07-09 2013-07-05 0.588 110,127,063 -211,133 0.51% 64,740,760
2013-07-08 2013-07-04 0.598 110,338,196 -1,479,911 0.51% 65,983,240
2013-07-05 2013-07-03 0.588 111,818,107 -2,225,786 0.52% 65,734,880
2013-07-04 2013-07-02 0.598 114,043,893 +363,072 0.53% 68,199,280
2013-07-03 2013-06-28 0.608 113,680,821 +1,302,321 0.53% 69,134,400
2013-07-02 2013-06-27 0.588 112,378,500 -19,732 0.52% 66,064,320
2013-06-28 2013-06-26 0.608 112,398,232 +59,196 0.52% 68,354,400
2013-06-27 2013-06-25 0.608 112,339,036 -663,000 0.52% 68,318,400
2013-06-26 2013-06-24 0.628 113,002,036 -1,803,518 0.53% 71,012,320
2013-06-25 2013-06-21 0.628 114,805,554 -440,026 0.54% 72,145,680
2013-06-24 2013-06-20 0.598 115,245,580 -335,447 0.54% 68,917,900
2013-06-21 2013-06-19 0.618 115,581,027 -670,893 0.54% 71,461,500
2013-06-20 2013-06-18 0.628 116,251,920 +199,295 0.54% 73,054,600
2013-06-19 2013-06-17 0.628 116,052,625 -2,133,045 0.54% 72,929,360
2013-06-18 2013-06-14 0.588 118,185,670 -45,384 0.55% 69,478,200
2013-06-17 2013-06-13 0.588 118,231,054 +739,956 0.55% 69,504,880
2013-06-14 2013-06-11 0.608 117,491,098 -834,670 0.55% 71,451,600
2013-06-13 2013-06-10 0.608 118,325,768 -3,056,509 0.55% 71,959,200
2013-06-11 2013-06-07 0.507 121,382,277 -457,786 0.57% 61,515,000
2013-06-10 2013-06-06 0.497 121,840,063 -453,839 0.57% 60,512,060
2013-06-07 2013-06-05 0.517 122,293,902 +295,982 0.57% 63,216,540
2013-06-06 2013-06-04 0.507 121,997,920 +43,411 0.57% 61,827,000
2013-06-05 2013-06-03 0.502 121,954,509 -43,411 0.57% 61,186,950
2013-06-04 2013-05-31 0.517 121,997,920 -513,035 0.57% 63,063,540
2013-06-03 2013-05-30 0.502 122,510,955 +295,982 0.57% 61,466,130
2013-05-31 2013-05-29 0.507 122,214,973 -88,795 0.57% 61,937,000
2013-05-30 2013-05-28 0.502 122,303,768 -19,732 0.57% 61,362,180
2013-05-29 2013-05-27 0.502 122,323,500 -197,321 0.57% 61,372,080
2013-05-28 2013-05-24 0.502 122,520,821 -2,657,920 0.57% 61,471,080
2013-05-27 2013-05-23 0.502 125,178,741 +345,312 0.58% 62,804,610
2013-05-24 2013-05-22 0.517 124,833,429 +86,822 0.58% 64,529,280
2013-05-23 2013-05-21 0.527 124,746,607 +238,759 0.58% 65,748,800
2013-05-22 2013-05-20 0.527 124,507,848 -19,732 0.58% 65,622,960
2013-05-21 2013-05-16 0.517 124,527,580 -1,233,259 0.58% 64,371,180
2013-05-20 2013-05-15 0.527 125,760,839 +1,035,937 0.59% 66,283,360
2013-05-16 2013-05-14 0.502 124,724,902 +382,804 0.58% 62,576,910
2013-05-14 2013-05-10 0.527 124,342,098 +195,348 0.58% 65,535,600
2013-05-13 2013-05-09 0.527 124,146,750 +230,866 0.58% 65,432,640
2013-05-10 2013-05-08 0.537 123,915,884 +1,375,330 0.58% 66,566,940
2013-05-09 2013-05-07 0.547 122,540,554 +775,474 0.57% 67,070,160
2013-05-08 2013-05-06 0.557 121,765,080 +19,732 0.57% 67,879,900
2013-05-07 2013-05-03 0.557 121,745,348 +88,794 0.57% 67,868,900
2013-05-06 2013-05-02 0.537 121,656,554 +503,170 0.57% 65,353,240
2013-05-03 2013-04-30 0.568 121,153,384 +201,268 0.57% 68,766,880
2013-05-02 2013-04-29 0.557 120,952,116 -1,079,348 0.56% 67,426,700
2013-04-30 2013-04-26 0.527 122,031,464 +661,026 0.57% 64,317,760
2013-04-26 2013-04-24 0.527 121,370,438 -286,116 0.57% 63,969,360
2013-04-25 2013-04-23 0.537 121,656,554 +1,704,858 0.57% 65,353,240
2013-04-24 2013-04-22 0.527 119,951,696 +147,991 0.56% 63,221,600
2013-04-23 2013-04-19 0.527 119,803,705 -1,243,125 0.56% 63,143,600
2013-04-22 2013-04-18 0.527 121,046,830 -236,786 0.57% 63,798,800
2013-04-19 2013-04-17 0.507 121,283,616 -1,351,652 0.57% 61,465,000
2013-04-18 2013-04-16 0.507 122,635,268 +483,438 0.57% 62,150,000
2013-04-17 2013-04-15 0.537 122,151,830 -2,723,036 0.57% 65,619,300
2013-04-16 2013-04-12 0.446 124,874,866 +1,645,661 0.58% 55,690,800
2013-04-15 2013-04-11 0.456 123,229,205 +49,330 0.58% 56,205,900
2013-04-12 2013-04-10 0.507 123,179,875 -78,929 0.58% 62,426,000
2013-04-11 2013-04-09 0.502 123,258,804 -246,651 0.58% 61,841,340
2013-04-10 2013-04-08 0.517 123,505,455 -443,974 0.58% 63,842,820
2013-04-09 2013-04-05 0.502 123,949,429 -996,473 0.58% 62,187,840
2013-04-08 2013-04-03 0.507 124,945,902 -226,919 0.58% 63,321,000
2013-04-05 2013-04-02 0.507 125,172,821 -2,097,527 0.58% 63,436,000
2013-04-03 2013-03-28 0.502 127,270,348 -35,518 0.59% 63,854,010
2013-04-02 2013-03-27 0.502 127,305,866 +98,661 0.59% 63,871,830
2013-03-28 2013-03-26 0.517 127,207,205 -929,384 0.59% 65,756,340
2013-03-27 2013-03-25 0.517 128,136,589 +1,085,268 0.60% 66,236,760
2013-03-26 2013-03-22 0.507 127,051,321 -177,590 0.59% 64,388,000
2013-03-25 2013-03-21 0.507 127,228,911 +78,929 0.59% 64,478,000
2013-03-22 2013-03-20 0.517 127,149,982 +536,714 0.59% 65,726,760
2013-03-21 2013-03-19 0.502 126,613,268 -511,062 0.59% 63,524,340
2013-03-20 2013-03-18 0.507 127,124,330 -2,042,277 0.59% 64,425,000
2013-03-19 2013-03-15 0.517 129,166,607 +528,821 0.60% 66,769,200
2013-03-18 2013-03-14 0.507 128,637,786 +213,107 0.60% 65,192,000
2013-03-15 2013-03-13 0.502 128,424,679 -365,044 0.60% 64,433,160
2013-03-14 2013-03-12 0.497 128,789,723 -303,875 0.60% 63,963,620
2013-03-13 2013-03-11 0.517 129,093,598 +1,329,946 0.60% 66,731,460
2013-03-12 2013-03-08 0.517 127,763,652 -1,276,669 0.60% 66,043,980
2013-03-11 2013-03-07 0.507 129,040,321 -2,166,590 0.60% 65,396,000
2013-03-08 2013-03-06 0.537 131,206,911 -469,625 0.61% 70,483,640
2013-03-07 2013-03-05 0.517 131,676,536 +327,554 0.62% 68,066,640
2013-03-06 2013-03-04 0.507 131,348,982 +49,330 0.61% 66,566,000
2013-03-05 2013-03-01 0.492 131,299,652 +1,908,098 0.61% 64,544,770
2013-03-04 2013-02-28 0.487 129,391,554 -49,330 0.60% 62,951,040
2013-03-01 2013-02-27 0.487 129,440,884 -4,167,429 0.60% 62,975,040
2013-02-28 2013-02-26 0.461 133,608,313 -2,367,857 0.62% 61,617,010
2013-02-27 2013-02-25 0.471 135,976,170 -852,428 0.64% 64,087,230
2013-02-26 2013-02-22 0.461 136,828,598 -1,410,848 1.03% 63,102,130
2013-02-25 2013-02-21 0.431 138,239,446 -524,875 1.04% 59,549,300
2013-02-22 2013-02-20 0.436 138,764,321 -295,983 1.05% 60,478,640
2013-02-21 2013-02-19 0.426 139,060,304 -657,080 1.05% 59,198,160
2013-02-20 2013-02-18 0.431 139,717,384 +1,292,455 1.05% 60,185,950
2013-02-19 2013-02-15 0.426 138,424,929 -1,460,178 1.04% 58,927,680
2013-02-18 2013-02-14 0.436 139,885,107 -203,241 1.06% 60,967,120
2013-02-15 2013-02-08 0.416 140,088,348 +9,866 1.06% 58,215,900
2013-02-14 2013-02-07 0.410 140,078,482 +1,063,562 1.06% 57,501,900
2013-02-08 2013-02-06 0.400 139,014,920 -345,312 1.05% 55,656,290
2013-02-07 2013-02-05 0.405 139,360,232 -124,313 1.05% 56,500,800
2013-02-06 2013-02-04 0.405 139,484,545 -925,437 1.05% 56,551,200
2013-02-05 2013-02-01 0.416 140,409,982 -1,728,536 1.06% 58,349,560
2013-02-04 2013-01-31 0.400 142,138,518 +311,768 1.07% 56,906,860
2013-02-01 2013-01-30 0.421 141,826,750 +268,357 1.07% 59,657,080
2013-01-31 2013-01-29 0.405 141,558,393 -167,723 1.07% 57,392,000
2013-01-30 2013-01-28 0.395 141,726,116 +6,063,687 1.07% 56,023,500
2013-01-29 2013-01-25 0.370 135,662,429 -76,955 1.02% 50,188,960
2013-01-28 2013-01-24 0.431 135,739,384 +30,294,759 1.02% 58,472,350
2013-01-25 2013-01-23 0.426 105,444,625 +2,882,866 0.80% 44,887,920
2013-01-24 2013-01-22 0.497 102,561,759 -1,981,107 0.77% 50,937,460
2013-01-23 2013-01-21 0.471 104,542,866 +13,812 0.79% 49,272,330
2013-01-22 2013-01-18 0.471 104,529,054 -67,089 0.79% 49,265,820
2013-01-21 2013-01-17 0.456 104,596,143 +463,705 0.79% 47,707,200
2013-01-18 2013-01-16 0.456 104,132,438 -1,241,151 0.79% 47,495,700
2013-01-17 2013-01-15 0.421 105,373,589 -286,116 0.80% 44,323,660
2013-01-16 2013-01-14 0.410 105,659,705 +25,651 0.80% 43,373,070
2013-01-15 2013-01-11 0.416 105,634,054 -1,089,214 0.80% 43,897,880
2013-01-14 2013-01-10 0.416 106,723,268 +588,018 0.81% 44,350,520
2013-01-11 2013-01-09 0.426 106,135,250 -998,446 0.80% 45,181,920
2013-01-10 2013-01-08 0.380 107,133,696 -562,367 0.81% 40,720,500
2013-01-09 2013-01-07 0.395 107,696,063 -621,562 0.81% 42,571,620
2013-01-08 2013-01-04 0.365 108,317,625 +157,857 0.82% 39,523,680
2013-01-07 2013-01-03 0.340 108,159,768 +39,464 0.82% 36,725,380
2013-01-04 2013-01-02 0.345 108,120,304 +1,472,018 0.82% 37,259,920
2013-01-03 2012-12-31 0.355 106,648,286 -9,866 0.80% 37,833,600
2013-01-02 2012-12-27 0.355 106,658,152 -1,304,294 0.80% 37,837,100
2012-12-28 2012-12-24 0.304 107,962,446 -513,036 0.81% 32,828,400
2012-12-27 2012-12-20 0.314 108,475,482 +1,973 0.82% 34,083,880
2012-12-21 2012-12-19 0.319 108,473,509 -422,268 0.82% 34,632,990
2012-12-20 2012-12-18 0.304 108,895,777 +365,045 0.82% 33,112,200
2012-12-19 2012-12-17 0.304 108,530,732 -872,161 0.82% 33,001,200
2012-12-18 2012-12-14 0.289 109,402,893 -9,866 0.83% 31,603,080
2012-12-17 2012-12-13 0.279 109,412,759 -260,464 0.83% 30,496,950
2012-12-14 2012-12-12 0.284 109,673,223 +69,062 0.83% 31,125,360
2012-12-13 2012-12-11 0.264 109,604,161 +157,857 0.83% 28,883,920
2012-12-11 2012-12-07 0.274 109,446,304 -147,991 0.83% 29,951,640
2012-12-10 2012-12-06 0.269 109,594,295 -181,535 0.83% 29,436,730
2012-12-07 2012-12-05 0.269 109,775,830 +207,187 0.83% 29,485,490
2012-12-06 2012-12-04 0.264 109,568,643 -1,973 0.83% 28,874,560
2012-12-05 2012-12-03 0.264 109,570,616 -187,455 0.83% 28,875,080
2012-12-04 2012-11-30 0.274 109,758,071 -19,733 0.83% 30,036,960
2012-12-03 2012-11-29 0.269 109,777,804 +49,331 0.83% 29,486,020
2012-11-30 2012-11-28 0.258 109,728,473 -108,527 0.83% 28,360,590
2012-11-29 2012-11-27 0.258 109,837,000 -280,196 0.83% 28,388,640
2012-11-28 2012-11-26 0.258 110,117,196 -19,733 0.83% 28,461,060
2012-11-26 2012-11-22 0.264 110,136,929 -276,250 0.83% 29,024,320
2012-11-23 2012-11-21 0.279 110,413,179 +443,974 0.83% 30,775,800
2012-11-22 2012-11-20 0.274 109,969,205 +986,607 0.83% 30,094,740
2012-11-21 2012-11-19 0.279 108,982,598 +1,016,205 0.82% 30,377,050
2012-11-20 2012-11-16 0.269 107,966,393 +217,054 0.81% 28,999,480
2012-11-19 2012-11-15 0.274 107,749,339 +80,901 0.81% 29,487,240
2012-11-16 2012-11-14 0.279 107,668,438 -270,330 0.81% 30,010,750
2012-11-15 2012-11-13 0.264 107,938,768 -272,303 0.81% 28,445,040
2012-11-14 2012-11-12 0.269 108,211,071 -1,831,143 0.82% 29,065,200
2012-11-13 2012-11-09 0.269 110,042,214 -128,259 0.83% 29,557,040
2012-11-12 2012-11-08 0.274 110,170,473 +793,232 0.83% 30,149,820
2012-11-09 2012-11-07 0.279 109,377,241 -3,127,545 0.83% 30,487,050
2012-11-08 2012-11-06 0.244 112,504,786 -2,369,830 0.85% 27,481,712
2012-11-07 2012-11-05 0.220 114,874,616 -282,170 0.87% 25,266,178
2012-11-06 2012-11-02 0.214 115,156,786 -98,660 0.87% 24,627,920
2012-11-05 2012-11-01 0.215 115,255,446 +246,651 0.87% 24,765,840
2012-11-02 2012-10-31 0.211 115,008,795 +753,768 0.87% 24,246,560
2012-11-01 2012-10-30 0.215 114,255,027 +611,697 0.86% 24,550,872
2012-10-25 2012-10-22 0.220 113,643,330 +305,848 0.86% 24,995,362
2012-10-24 2012-10-19 0.221 113,337,482 -542,634 0.86% 25,042,968
2012-10-22 2012-10-18 0.215 113,880,116 +138,125 0.86% 24,470,312
2012-10-19 2012-10-17 0.213 113,741,991 +201,268 0.86% 24,210,060
2012-10-18 2012-10-16 0.212 113,540,723 -49,331 0.86% 24,052,138
2012-10-17 2012-10-15 0.213 113,590,054 +207,188 0.86% 24,177,720
2012-10-16 2012-10-12 0.216 113,382,866 -522,902 0.86% 24,478,386
2012-10-15 2012-10-11 0.217 113,905,768 -1,292,455 0.86% 24,706,728
2012-10-12 2012-10-10 0.219 115,198,223 +779,419 0.87% 25,220,592
2012-10-11 2012-10-09 0.213 114,418,804 +739,956 0.86% 24,354,120
2012-10-10 2012-10-08 0.210 113,678,848 +88,794 0.86% 23,850,954
2012-10-09 2012-10-05 0.213 113,590,054 -138,125 0.86% 24,177,720
2012-10-08 2012-10-04 0.213 113,728,179 +59,197 0.86% 24,207,120
2012-10-05 2012-10-03 0.211 113,668,982 +39,464 0.86% 23,964,096
2012-10-04 2012-09-28 0.214 113,629,518 -197,321 0.86% 24,301,292
2012-10-03 2012-09-27 0.210 113,826,839 +244,678 0.86% 23,882,004
2012-09-28 2012-09-26 0.210 113,582,161 -98,660 0.86% 23,830,668
2012-09-27 2012-09-25 0.209 113,680,821 -147,992 0.86% 23,736,144
2012-09-26 2012-09-24 0.213 113,828,813 -345,312 0.86% 24,228,540
2012-09-25 2012-09-21 0.212 114,174,125 -9,866 0.86% 24,186,316
2012-09-24 2012-09-20 0.214 114,183,991 -957,009 0.86% 24,419,874
2012-09-21 2012-09-19 0.221 115,141,000 -197,321 0.87% 25,441,472
2012-09-19 2012-09-17 0.214 115,338,321 -193,375 0.87% 24,666,744
2012-09-18 2012-09-14 0.213 115,531,696 +483,437 0.87% 24,591,000
2012-09-17 2012-09-13 0.213 115,048,259 +295,982 0.87% 24,488,100
2012-09-14 2012-09-12 0.203 114,752,277 +262,438 0.87% 23,262,000
2012-09-13 2012-09-11 0.204 114,489,839 +840,589 0.86% 23,324,844
2012-09-12 2012-09-10 0.208 113,649,250 +645,241 0.86% 23,614,360
2012-09-11 2012-09-07 0.210 113,004,009 +996,473 0.85% 23,709,366
2012-09-10 2012-09-06 0.206 112,007,536 +739,956 0.85% 23,046,184
2012-09-07 2012-09-05 0.211 111,267,580 +228,892 0.84% 23,457,824
2012-09-06 2012-09-04 0.216 111,038,688 +29,599 0.84% 23,972,298
2012-09-05 2012-09-03 0.223 111,009,089 +112,473 0.84% 24,753,520
2012-09-04 2012-08-31 0.216 110,896,616 +108,527 0.84% 23,941,626
2012-09-03 2012-08-30 0.218 110,788,089 -280,197 0.84% 24,142,780
2012-08-31 2012-08-29 0.231 111,068,286 +211,134 0.84% 25,667,328
2012-08-30 2012-08-28 0.228 110,857,152 -39,464 0.84% 25,281,450
2012-08-29 2012-08-27 0.227 110,896,616 +779,420 0.84% 25,178,048
2012-08-28 2012-08-24 0.219 110,117,196 +1,430,580 0.83% 24,108,192
2012-08-27 2012-08-23 0.217 108,686,616 +451,866 0.82% 23,574,668
2012-08-24 2012-08-22 0.212 108,234,750 -493,304 0.82% 22,928,136
2012-08-23 2012-08-21 0.216 108,728,054 +177,590 0.82% 23,473,452
2012-08-22 2012-08-20 0.218 108,550,464 -197,322 0.82% 23,655,160
2012-08-21 2012-08-17 0.221 108,747,786 +49,331 0.82% 24,028,832
2012-08-20 2012-08-16 0.217 108,698,455 +9,866 0.82% 23,577,236
2012-08-17 2012-08-15 0.227 108,688,589 -286,116 0.82% 24,676,736
2012-08-16 2012-08-14 0.227 108,974,705 +219,026 0.82% 24,741,696
2012-08-15 2012-08-13 0.230 108,755,679 +374,911 0.82% 25,022,664
2012-08-14 2012-08-10 0.228 108,380,768 +69,063 0.82% 24,716,700
2012-08-13 2012-08-09 0.235 108,311,705 -378,858 0.82% 25,469,424
2012-08-10 2012-08-08 0.226 108,690,563 -29,598 0.82% 24,567,018
2012-08-09 2012-08-07 0.229 108,720,161 +69,063 0.82% 24,904,296
2012-08-08 2012-08-06 0.226 108,651,098 -335,447 0.82% 24,558,098
2012-08-06 2012-08-02 0.215 108,986,545 -197,321 0.82% 23,418,792
2012-08-03 2012-08-01 0.213 109,183,866 +295,982 0.82% 23,239,860
2012-08-02 2012-07-31 0.212 108,887,884 -29,598 0.82% 23,066,494
2012-07-31 2012-07-27 0.222 108,917,482 -39,464 0.82% 24,176,724
2012-07-30 2012-07-26 0.224 108,956,946 -98,661 0.82% 24,406,356
2012-07-27 2012-07-25 0.225 109,055,607 +710,357 0.82% 24,538,992
2012-07-25 2012-07-23 0.208 108,345,250 -295,982 0.82% 22,512,280
2012-07-24 2012-07-20 0.213 108,641,232 -33,545 0.82% 23,124,360
2012-07-23 2012-07-19 0.216 108,674,777 +98,661 0.82% 23,461,950
2012-07-20 2012-07-18 0.215 108,576,116 -142,072 0.82% 23,330,600
2012-07-19 2012-07-17 0.211 108,718,188 -35,517 0.82% 22,920,352
2012-07-17 2012-07-13 0.220 108,753,705 -104,581 0.82% 23,919,910
2012-07-16 2012-07-12 0.226 108,858,286 -167,723 0.82% 24,604,928
2012-07-13 2012-07-11 0.218 109,026,009 +27,625 0.82% 23,758,790
2012-07-12 2012-07-10 0.223 108,998,384 -63,143 0.82% 24,305,160
2012-07-11 2012-07-09 0.229 109,061,527 +157,857 0.82% 24,982,492
2012-07-09 2012-07-05 0.231 108,903,670 -197,321 0.82% 25,167,096
2012-07-06 2012-07-04 0.229 109,100,991 +73,009 0.82% 24,991,532
2012-07-05 2012-07-03 0.230 109,027,982 -19,732 0.82% 25,085,316
2012-07-03 2012-06-28 0.230 109,047,714 -739,956 0.82% 25,089,856
2012-06-29 2012-06-27 0.229 109,787,670 -59,196 0.83% 25,148,828
2012-06-28 2012-06-26 0.230 109,846,866 -197,322 0.83% 25,273,726
2012-06-27 2012-06-25 0.233 110,044,188 -597,883 0.83% 25,653,740
2012-06-26 2012-06-22 0.224 110,642,071 -9,867 0.83% 24,783,824
2012-06-25 2012-06-21 0.225 110,651,938 +295,983 0.84% 24,898,188
2012-06-22 2012-06-20 0.222 110,355,955 +197,321 0.83% 24,496,026
2012-06-19 2012-06-15 0.215 110,158,634 +1,055,670 0.83% 23,670,648
2012-06-18 2012-06-14 0.218 109,102,964 +601,830 0.82% 23,775,560
2012-06-15 2012-06-13 0.223 108,501,134 +305,848 0.82% 24,194,280
2012-06-12 2012-06-08 0.204 108,195,286 -49,330 0.82% 22,042,464
2012-06-08 2012-06-06 0.215 108,244,616 -690,625 0.82% 23,259,368
2012-06-07 2012-06-05 0.211 108,935,241 -118,393 0.82% 22,966,112
2012-06-06 2012-06-04 0.207 109,053,634 -315,714 0.82% 22,548,936
2012-06-04 2012-05-31 0.208 109,369,348 -49,331 0.83% 22,725,070
2012-05-31 2012-05-29 0.201 109,418,679 +49,331 0.83% 21,958,992
2012-05-30 2012-05-28 0.201 109,369,348 -23,679 0.83% 21,949,092
2012-05-29 2012-05-25 0.196 109,393,027 -49,330 0.83% 21,399,454
2012-05-28 2012-05-24 0.193 109,442,357 -49,331 0.83% 21,076,320
2012-05-24 2012-05-22 0.198 109,491,688 -128,258 0.83% 21,640,710
2012-05-23 2012-05-21 0.199 109,619,946 +128,258 0.83% 21,777,168
2012-05-22 2012-05-18 0.193 109,491,688 -25,651 0.83% 21,085,820
2012-05-21 2012-05-17 0.200 109,517,339 -307,822 0.83% 21,867,788
2012-05-18 2012-05-16 0.194 109,825,161 -118,393 0.83% 21,261,356
2012-05-17 2012-05-15 0.201 109,943,554 -29,598 0.83% 22,064,328
2012-05-15 2012-05-11 0.204 109,973,152 +23,679 0.83% 22,404,666
2012-05-14 2012-05-10 0.219 109,949,473 -1,045,804 0.83% 24,071,472
2012-05-11 2012-05-09 0.226 110,995,277 -394,643 0.84% 25,087,946
2012-05-10 2012-05-08 0.226 111,389,920 -49,330 0.84% 25,177,146
2012-05-09 2012-05-07 0.221 111,439,250 -169,696 0.84% 24,623,536
2012-05-08 2012-05-04 0.232 111,608,946 +321,633 0.84% 25,905,396
2012-05-07 2012-05-03 0.234 111,287,313 -394,642 0.84% 26,056,338
2012-05-04 2012-05-02 0.229 111,681,955 -295,983 0.84% 25,582,748
2012-05-03 2012-04-30 0.219 111,977,938 +426,215 0.85% 24,515,568
2012-05-02 2012-04-27 0.218 111,551,723 +935,303 0.84% 24,309,190
2012-04-30 2012-04-26 0.223 110,616,420 -35,518 0.83% 24,665,960
2012-04-27 2012-04-25 0.229 110,651,938 -1,223,392 0.84% 25,346,804
2012-04-26 2012-04-24 0.233 111,875,330 +286,116 0.84% 26,080,620
2012-04-25 2012-04-23 0.234 111,589,214 +88,794 0.84% 26,127,024
2012-04-24 2012-04-20 0.221 111,500,420 -394,643 0.84% 24,637,052
2012-04-23 2012-04-19 0.218 111,895,063 +1,448,340 0.84% 24,384,010
2012-04-20 2012-04-18 0.224 110,446,723 -1,067,509 0.83% 24,740,066
2012-04-17 2012-04-13 0.202 111,514,232 -98,661 0.84% 22,492,572
2012-04-16 2012-04-12 0.204 111,612,893 +59,197 0.84% 22,738,728
2012-04-13 2012-04-11 0.202 111,553,696 -390,697 0.84% 22,500,532
2012-04-12 2012-04-10 0.196 111,944,393 -138,125 0.84% 21,898,552
2012-04-11 2012-04-05 0.198 112,082,518 -118,393 0.85% 22,152,780
2012-04-10 2012-04-03 0.202 112,200,911 -147,991 0.85% 22,631,076
2012-04-03 2012-03-30 0.204 112,348,902 +69,063 0.85% 22,888,674
2012-04-02 2012-03-29 0.212 112,279,839 -266,384 0.85% 23,785,036
2012-03-30 2012-03-28 0.203 112,546,223 -98,661 0.85% 22,814,800
2012-03-28 2012-03-26 0.208 112,644,884 -305,848 0.85% 23,405,670
2012-03-27 2012-03-23 0.218 112,950,732 -88,795 0.85% 24,614,060
2012-03-26 2012-03-22 0.217 113,039,527 -367,018 0.85% 24,518,836
2012-03-23 2012-03-21 0.203 113,406,545 +365,045 0.86% 22,989,200
2012-03-22 2012-03-20 0.207 113,041,500 -461,732 0.85% 23,373,504
2012-03-21 2012-03-19 0.208 113,503,232 -189,429 0.86% 23,584,020
2012-03-20 2012-03-16 0.218 113,692,661 -49,330 0.86% 24,775,740
2012-03-19 2012-03-15 0.218 113,741,991 -78,929 0.86% 24,786,490
2012-03-16 2012-03-14 0.232 113,820,920 +566,313 0.86% 26,418,814
2012-03-15 2012-03-13 0.243 113,254,607 +246,652 0.85% 27,550,080
2012-03-14 2012-03-12 0.250 113,007,955 +118,392 0.85% 28,291,874
2012-03-13 2012-03-09 0.252 112,889,563 +305,849 0.85% 28,491,078
2012-03-12 2012-03-08 0.248 112,583,714 +59,196 0.85% 27,957,440
2012-03-09 2012-03-07 0.240 112,524,518 +78,929 0.85% 27,030,324
2012-03-08 2012-03-06 0.253 112,445,589 +19,732 0.85% 28,493,000
2012-03-07 2012-03-05 0.269 112,425,857 +256,518 0.85% 30,197,280
2012-03-06 2012-03-02 0.279 112,169,339 -128,259 0.85% 31,265,300
2012-03-05 2012-03-01 0.274 112,297,598 +295,982 0.85% 30,731,940
2012-03-02 2012-02-29 0.284 112,001,616 +183,509 0.85% 31,786,160
2012-03-01 2012-02-28 0.284 111,818,107 +98,661 0.84% 31,734,080
2012-02-29 2012-02-27 0.279 111,719,446 -69,063 0.84% 31,139,900
2012-02-28 2012-02-24 0.289 111,788,509 -29,598 0.84% 32,292,210
2012-02-27 2012-02-23 0.284 111,818,107 +353,205 0.84% 31,734,080
2012-02-24 2012-02-22 0.289 111,464,902 +19,732 0.84% 32,198,730
2012-02-23 2012-02-21 0.289 111,445,170 +59,197 0.84% 32,193,030
2012-02-21 2012-02-17 0.289 111,385,973 -355,179 0.84% 32,175,930
2012-02-20 2012-02-16 0.289 111,741,152 -147,991 0.84% 32,278,530
2012-02-16 2012-02-14 0.289 111,889,143 +335,447 0.84% 32,321,280
2012-02-15 2012-02-13 0.294 111,553,696 +258,491 0.84% 32,789,720
2012-02-14 2012-02-10 0.299 111,295,205 -580,125 0.84% 33,277,770
2012-02-13 2012-02-09 0.314 111,875,330 +240,732 0.84% 35,152,140
2012-02-10 2012-02-08 0.304 111,634,598 +98,660 0.84% 33,945,000
2012-02-09 2012-02-07 0.294 111,535,938 -39,464 0.84% 32,784,500
2012-02-08 2012-02-06 0.284 111,575,402 +1,507,536 0.84% 31,665,200
2012-02-07 2012-02-03 0.299 110,067,866 -19,732 0.83% 32,910,790
2012-02-06 2012-02-02 0.299 110,087,598 -49,331 0.83% 32,916,690
2012-02-03 2012-02-01 0.289 110,136,929 -453,839 0.83% 31,815,120
2012-02-02 2012-01-31 0.294 110,590,768 -151,937 0.83% 32,506,680
2012-02-01 2012-01-30 0.284 110,742,705 -305,849 0.84% 31,428,880
2012-01-31 2012-01-27 0.284 111,048,554 +98,661 0.84% 31,515,680
2012-01-30 2012-01-26 0.289 110,949,893 -78,928 0.84% 32,049,960
2012-01-27 2012-01-20 0.294 111,028,821 -187,456 0.84% 32,635,440
2012-01-26 2012-01-19 0.289 111,216,277 +59,197 0.84% 32,126,910
2012-01-20 2012-01-18 0.289 111,157,080 -49,331 0.84% 32,109,810
2012-01-19 2012-01-17 0.294 111,206,411 -394,643 0.84% 32,687,640
2012-01-18 2012-01-16 0.294 111,601,054 -424,241 0.84% 32,803,640
2012-01-17 2012-01-13 0.284 112,025,295 +108,527 0.85% 31,792,880
2012-01-16 2012-01-12 0.294 111,916,768 +643,268 0.84% 32,896,440
2012-01-13 2012-01-11 0.289 111,273,500 -49,330 0.84% 32,143,440
2012-01-09 2012-01-05 0.289 111,322,830 -19,733 0.84% 32,157,690
2012-01-06 2012-01-04 0.299 111,342,563 -167,723 0.84% 33,291,930
2012-01-05 2012-01-03 0.279 111,510,286 +9,866 0.84% 31,081,600
2012-01-04 2011-12-30 0.289 111,500,420 +526,849 0.84% 32,208,990
2012-01-03 2011-12-29 0.274 110,973,571 +78,928 0.84% 30,369,600
2011-12-30 2011-12-28 0.279 110,894,643 -61,170 0.84% 30,910,000
2011-12-29 2011-12-23 0.289 110,955,813 -43,410 0.84% 32,051,670
2011-12-28 2011-12-22 0.289 110,999,223 +39,464 0.84% 32,064,210
2011-12-21 2011-12-19 0.289 110,959,759 -5,920 0.84% 32,052,810
2011-12-20 2011-12-16 0.294 110,965,679 +98,661 0.84% 32,616,880
2011-12-19 2011-12-15 0.294 110,867,018 -88,795 0.84% 32,587,880
2011-12-16 2011-12-14 0.304 110,955,813 -157,857 0.84% 33,738,600
2011-12-14 2011-12-12 0.309 111,113,670 -98,660 0.84% 34,349,710
2011-12-13 2011-12-09 0.299 111,212,330 +98,660 0.84% 33,252,990
2011-12-12 2011-12-08 0.304 111,113,670 -197,321 0.84% 33,786,600
2011-12-08 2011-12-06 0.314 111,310,991 +61,170 0.84% 34,974,820
2011-12-07 2011-12-05 0.319 111,249,821 -5,920 0.84% 35,519,400
2011-12-06 2011-12-02 0.309 111,255,741 -1,012,259 0.84% 34,393,630
2011-12-05 2011-12-01 0.314 112,268,000 +78,929 0.85% 35,275,520
2011-12-02 2011-11-30 0.289 112,189,071 -147,992 0.85% 32,407,920
2011-12-01 2011-11-29 0.319 112,337,063 -19,732 0.85% 35,866,530
2011-11-30 2011-11-28 0.324 112,356,795 -49,330 0.85% 36,442,240
2011-11-29 2011-11-25 0.319 112,406,125 -414,375 0.85% 35,888,580
2011-11-28 2011-11-24 0.314 112,820,500 -473,571 0.85% 35,449,120
2011-11-25 2011-11-23 0.319 113,294,071 -503,170 0.85% 36,172,080
2011-11-24 2011-11-22 0.324 113,797,241 -493,304 0.86% 36,909,440
2011-11-23 2011-11-21 0.309 114,290,545 +118,393 0.86% 35,331,810
2011-11-21 2011-11-17 0.319 114,172,152 -542,634 0.86% 36,452,430
2011-11-18 2011-11-16 0.314 114,714,786 +59,197 0.87% 36,044,320
2011-11-17 2011-11-15 0.334 114,655,589 -187,456 0.87% 38,349,960
2011-11-16 2011-11-14 0.340 114,843,045 +532,768 0.87% 38,994,670
2011-11-15 2011-11-11 0.334 114,310,277 -876,107 0.86% 38,234,460
2011-11-14 2011-11-10 0.299 115,186,384 -795,205 0.87% 34,441,250
2011-11-11 2011-11-09 0.304 115,981,589 -126,286 0.88% 35,266,800
2011-11-10 2011-11-08 0.299 116,107,875 -122,339 0.88% 34,716,780
2011-11-03 2011-11-01 0.304 116,230,214 -1,856,795 0.88% 35,342,400
2011-11-02 2011-10-31 0.284 118,087,009 -167,723 0.89% 33,513,200
2011-11-01 2011-10-28 0.289 118,254,732 -278,223 0.89% 34,160,100
2011-10-31 2011-10-27 0.284 118,532,955 -1,140,518 0.89% 33,639,760
2011-10-28 2011-10-26 0.279 119,673,473 +1,681,178 0.90% 33,356,950
2011-10-27 2011-10-25 0.279 117,992,295 -171,669 0.89% 32,888,350
2011-10-26 2011-10-24 0.289 118,163,964 +43,410 0.89% 34,133,880
2011-10-25 2011-10-21 0.279 118,120,554 +76,956 0.89% 32,924,100
2011-10-24 2011-10-20 0.274 118,043,598 +641,294 0.89% 32,304,420
2011-10-21 2011-10-19 0.289 117,402,304 +161,804 0.89% 33,913,860
2011-10-20 2011-10-18 0.284 117,240,500 -3,048,616 0.88% 33,272,960
2011-10-19 2011-10-17 0.309 120,289,116 -207,188 0.91% 37,186,210
2011-10-18 2011-10-14 0.314 120,496,304 +1,558,840 0.91% 37,860,920
2011-10-17 2011-10-13 0.304 118,937,464 -611,697 0.90% 36,165,600
2011-10-14 2011-10-12 0.299 119,549,161 -1,381,250 0.90% 35,745,740
2011-10-13 2011-10-11 0.299 120,930,411 +588,018 0.91% 36,158,740
2011-10-12 2011-10-10 0.264 120,342,393 +29,598 0.91% 31,713,760
2011-10-11 2011-10-07 0.253 120,312,795 -1,024,098 0.91% 30,486,500
2011-10-10 2011-10-06 0.264 121,336,893 +759,688 0.92% 31,975,840
2011-10-07 2011-10-04 0.279 120,577,205 -254,545 0.91% 33,608,850
2011-10-06 2011-10-03 0.294 120,831,750 -990,554 0.91% 35,516,880
2011-10-04 2011-09-30 0.309 121,822,304 -2,239,598 0.92% 37,660,180
2011-10-03 2011-09-28 0.284 124,061,902 -548,553 0.94% 35,208,880
2011-09-30 2011-09-27 0.258 124,610,455 -1,128,679 0.94% 32,207,010
2011-09-28 2011-09-26 0.212 125,739,134 -805,071 0.95% 26,636,214
2011-09-27 2011-09-23 0.200 126,544,205 +670,892 0.95% 25,267,614
2011-09-26 2011-09-22 0.208 125,873,313 -2,004,785 0.95% 26,154,310
2011-09-23 2011-09-21 0.194 127,878,098 -240,732 0.97% 24,756,274
2011-09-22 2011-09-20 0.177 128,118,830 +1,541,080 0.97% 22,725,150
2011-09-21 2011-09-19 0.178 126,577,750 +59,196 0.96% 22,580,096
2011-09-20 2011-09-16 0.175 126,518,554 -78,928 0.95% 22,184,828
2011-09-19 2011-09-15 0.161 126,597,482 -39,464 0.96% 20,402,244
2011-09-16 2011-09-14 0.163 126,636,946 +134,178 0.96% 20,665,316
2011-09-15 2011-09-12 0.166 126,502,768 +104,580 0.95% 21,028,080
2011-09-12 2011-09-08 0.182 126,398,188 -147,991 0.95% 23,060,520
2011-09-09 2011-09-07 0.183 126,546,179 -236,785 0.95% 23,215,784
2011-09-08 2011-09-06 0.189 126,782,964 -447,920 0.96% 23,901,744
2011-09-07 2011-09-05 0.189 127,230,884 +19,732 0.96% 23,986,188
2011-09-06 2011-09-02 0.198 127,211,152 -88,794 0.96% 25,142,910
2011-09-05 2011-09-01 0.195 127,299,946 +589,991 0.96% 24,773,376
2011-09-02 2011-08-31 0.191 126,709,955 -65,116 0.96% 24,144,840
2011-09-01 2011-08-30 0.182 126,775,071 -351,233 0.96% 23,129,280
2011-08-31 2011-08-29 0.179 127,126,304 +39,465 0.96% 22,806,804
2011-08-30 2011-08-26 0.176 127,086,839 +49,330 0.96% 22,413,288
2011-08-29 2011-08-25 0.183 127,037,509 -163,777 0.96% 23,305,922
2011-08-26 2011-08-24 0.178 127,201,286 +355,179 0.96% 22,691,328
2011-08-25 2011-08-23 0.177 126,846,107 -384,777 0.96% 22,499,400
2011-08-24 2011-08-22 0.167 127,230,884 -937,277 0.96% 21,278,070
2011-08-23 2011-08-19 0.196 128,168,161 +1,635,795 0.97% 25,072,244
2011-08-22 2011-08-18 0.243 126,532,366 -126,286 0.95% 30,780,000
2011-08-19 2011-08-17 0.239 126,658,652 -866,241 0.96% 30,297,208
2011-08-18 2011-08-16 0.238 127,524,893 +96,688 0.96% 30,375,160
2011-08-17 2011-08-15 0.240 127,428,205 +183,509 0.96% 30,610,446
2011-08-16 2011-08-12 0.236 127,244,696 +49,330 0.96% 30,050,476
2011-08-15 2011-08-11 0.235 127,195,366 +2,703,303 0.96% 29,909,904
2011-08-12 2011-08-10 0.244 124,492,063 +463,706 0.94% 30,409,862
2011-08-11 2011-08-09 0.230 124,028,357 -696,545 0.94% 28,536,624
2011-08-10 2011-08-08 0.264 124,724,902 +82,875 0.94% 32,868,680
2011-08-09 2011-08-05 0.294 124,642,027 -2,434,946 0.94% 36,636,860
2011-08-08 2011-08-04 0.314 127,076,973 -384,777 0.96% 39,928,620
2011-08-05 2011-08-03 0.294 127,461,750 -434,107 0.96% 37,465,680
2011-08-04 2011-08-02 0.299 127,895,857 +684,705 0.97% 38,241,440
2011-08-03 2011-08-01 0.304 127,211,152 +749,822 0.96% 38,681,400
2011-08-02 2011-07-29 0.309 126,461,330 -37,491 0.95% 39,094,290
2011-08-01 2011-07-28 0.304 126,498,821 -222,974 0.95% 38,464,800
2011-07-29 2011-07-27 0.304 126,721,795 +167,724 0.96% 38,532,600
2011-07-28 2011-07-26 0.304 126,554,071 +3,443,258 0.96% 38,481,600
2011-07-27 2011-07-25 0.304 123,110,813 -39,464 0.93% 37,434,600
2011-07-26 2011-07-22 0.309 123,150,277 -11,839 0.93% 38,070,710
2011-07-25 2011-07-21 0.304 123,162,116 -69,063 0.93% 37,450,200
2011-07-22 2011-07-20 0.314 123,231,179 -138,125 0.93% 38,720,240
2011-07-21 2011-07-19 0.299 123,369,304 -147,991 0.93% 36,887,980
2011-07-20 2011-07-18 0.309 123,517,295 +177,590 0.93% 38,184,170
2011-07-19 2011-07-15 0.304 123,339,705 +388,723 0.93% 37,504,200
2011-07-18 2011-07-14 0.304 122,950,982 -88,795 0.93% 37,386,000
2011-07-15 2011-07-13 0.304 123,039,777 +370,964 0.93% 37,413,000
2011-07-14 2011-07-12 0.299 122,668,813 -250,598 0.93% 36,678,530
2011-07-13 2011-07-11 0.324 122,919,411 -142,071 0.93% 39,868,160
2011-07-12 2011-07-08 0.340 123,061,482 -69,063 0.93% 41,785,220
2011-07-11 2011-07-07 0.345 123,130,545 +217,054 0.93% 42,432,680
2011-07-08 2011-07-06 0.340 122,913,491 +73,009 0.93% 41,734,970
2011-07-07 2011-07-05 0.345 122,840,482 -39,464 0.93% 42,332,720
2011-07-06 2011-07-04 0.340 122,879,946 -157,858 0.93% 41,723,580
2011-07-05 2011-06-30 0.345 123,037,804 -680,759 0.93% 42,400,720
2011-07-04 2011-06-29 0.345 123,718,563 -779,419 0.93% 42,635,320
2011-06-30 2011-06-28 0.324 124,497,982 +67,089 0.94% 40,380,160
2011-06-29 2011-06-27 0.319 124,430,893 +74,982 0.94% 39,727,800
2011-06-28 2011-06-24 0.324 124,355,911 +1,475,965 0.94% 40,334,080
2011-06-27 2011-06-23 0.319 122,879,946 -382,804 0.93% 39,232,620
2011-06-24 2011-06-22 0.340 123,262,750 +404,509 0.93% 41,853,560
2011-06-23 2011-06-21 0.340 122,858,241 -21,705 0.93% 41,716,210
2011-06-22 2011-06-20 0.345 122,879,946 -71,036 0.93% 42,346,320
2011-06-21 2011-06-17 0.340 122,950,982 -1,531,214 0.93% 41,747,700
2011-06-20 2011-06-16 0.345 124,482,196 +90,767 0.94% 42,898,480
2011-06-17 2011-06-15 0.370 124,391,429 +128,259 0.94% 46,019,200
2011-06-16 2011-06-14 0.375 124,263,170 +80,902 0.94% 46,601,500
2011-06-15 2011-06-13 0.380 124,182,268 -53,277 0.99% 47,200,500
2011-06-14 2011-06-10 0.385 124,235,545 +1,262,857 0.99% 47,850,360
2011-06-13 2011-06-09 0.405 122,972,688 +935,304 0.98% 49,856,800
2011-06-10 2011-06-08 0.426 122,037,384 +412,402 0.97% 51,951,480
2011-06-09 2011-06-07 0.431 121,624,982 -842,563 0.97% 52,392,300
2011-06-08 2011-06-03 0.441 122,467,545 -365,044 0.97% 53,996,550
2011-06-07 2011-06-02 0.446 122,832,589 -165,750 0.98% 54,780,000
2011-06-03 2011-06-01 0.461 122,998,339 +1,349,678 0.98% 56,723,940
2011-06-02 2011-05-31 0.446 121,648,661 +1,022,125 0.97% 54,252,000
2011-06-01 2011-05-30 0.426 120,626,536 -317,687 0.96% 51,350,880
2011-05-31 2011-05-27 0.426 120,944,223 -185,482 0.96% 51,486,120
2011-05-30 2011-05-26 0.431 121,129,705 -601,831 0.96% 52,178,950
2011-05-27 2011-05-25 0.426 121,731,536 -294,009 0.97% 51,821,280
2011-05-26 2011-05-24 0.436 122,025,545 +582,099 0.97% 53,183,260
2011-05-25 2011-05-23 0.410 121,443,446 +1,473,991 0.97% 49,852,260
2011-05-24 2011-05-20 0.441 119,969,455 -945,170 0.95% 52,895,130
2011-05-23 2011-05-19 0.416 120,914,625 +789,286 0.96% 50,247,960
2011-05-20 2011-05-18 0.461 120,125,339 +2,981,526 0.96% 55,398,980
2011-05-19 2011-05-17 0.507 117,143,813 +329,527 0.93% 59,367,000
2011-05-18 2011-05-16 0.507 116,814,286 -53,277 0.93% 59,200,000
2011-05-17 2011-05-13 0.517 116,867,563 +743,902 0.93% 60,411,540
2011-05-16 2011-05-12 0.517 116,123,661 +3,620,848 0.92% 60,027,000
2011-05-13 2011-05-11 0.517 112,502,813 +5,929,509 0.89% 58,155,300
2011-05-12 2011-05-09 0.547 106,573,304 +931,358 0.85% 58,330,800
2011-05-11 2011-05-06 0.537 105,641,946 +76,955 0.84% 56,750,280
2011-05-09 2011-05-05 0.547 105,564,991 -856,375 0.84% 57,778,920
2011-05-06 2011-05-04 0.557 106,421,366 +846,509 0.85% 59,326,300
2011-05-05 2011-05-03 0.568 105,574,857 +272,303 0.84% 59,924,480
2011-05-04 2011-04-29 0.557 105,302,554 +1,432,554 0.84% 58,702,600
2011-05-03 2011-04-28 0.568 103,870,000 +45,384 0.83% 58,956,800
2011-04-29 2011-04-27 0.568 103,824,616 +4,538,393 0.83% 58,931,040
2011-04-28 2011-04-26 0.578 99,286,223 +2,825,643 0.79% 57,361,380
2011-04-27 2011-04-21 0.598 96,460,580 +728,116 0.77% 57,684,300
2011-04-26 2011-04-20 0.588 95,732,464 +61,169 0.76% 56,278,560
2011-04-21 2011-04-19 0.598 95,671,295 +1,377,304 0.76% 57,212,300
2011-04-20 2011-04-18 0.608 94,293,991 +970,821 0.75% 57,344,400
2011-04-19 2011-04-15 0.608 93,323,170 +353,206 0.74% 56,754,000
2011-04-18 2011-04-14 0.608 92,969,964 +418,321 0.74% 56,539,200
2011-04-15 2011-04-13 0.618 92,551,643 +2,640,161 0.74% 57,222,880
2011-04-14 2011-04-12 0.618 89,911,482 +2,115,286 0.72% 55,590,520
2011-04-13 2011-04-11 0.628 87,796,196 +106,553 0.70% 55,172,560
2011-04-12 2011-04-08 0.608 87,689,643 -301,902 0.70% 53,328,000
2011-04-11 2011-04-07 0.628 87,991,545 +319,661 0.70% 55,295,320
2011-04-08 2011-04-06 0.639 87,671,884 +1,783,786 0.70% 55,983,060
2011-04-07 2011-04-04 0.659 85,888,098 +501,196 0.68% 56,585,100
2011-04-06 2011-04-01 0.568 85,386,902 +2,042,277 0.68% 48,465,760
2011-04-04 2011-03-31 0.568 83,344,625 +2,322,473 0.66% 47,306,560
2011-04-01 2011-03-30 0.568 81,022,152 +1,063,563 0.65% 45,988,320
2011-03-31 2011-03-29 0.557 79,958,589 +2,283,009 0.64% 44,574,200
2011-03-30 2011-03-28 0.588 77,675,580 +1,708,803 0.79% 45,663,400
2011-03-29 2011-03-25 0.578 75,966,777 +69,063 0.77% 43,888,860
2011-03-28 2011-03-24 0.578 75,897,714 +1,002,393 0.77% 43,848,960
2011-03-25 2011-03-23 0.568 74,895,321 +1,164,196 0.76% 42,510,720
2011-03-24 2011-03-22 0.578 73,731,125 -325,580 0.75% 42,597,240
2011-03-23 2011-03-21 0.588 74,056,705 +173,642 0.75% 43,535,960
2011-03-22 2011-03-18 0.588 73,883,063 +876,108 0.75% 43,433,880
2011-03-21 2011-03-17 0.557 73,006,955 -406,483 0.74% 40,698,900
2011-03-18 2011-03-16 0.568 73,413,438 -453,839 0.74% 41,669,600
2011-03-17 2011-03-15 0.568 73,867,277 +440,027 0.75% 41,927,200
2011-03-16 2011-03-14 0.578 73,427,250 +221,000 0.74% 42,421,680
2011-03-15 2011-03-11 0.578 73,206,250 +98,661 0.74% 42,294,000
2011-03-14 2011-03-10 0.578 73,107,589 +157,857 0.74% 42,237,000
2011-03-11 2011-03-09 0.588 72,949,732 +5,919 0.74% 42,885,200
2011-03-10 2011-03-08 0.588 72,943,813 +688,652 0.74% 42,881,720
2011-03-09 2011-03-07 0.588 72,255,161 -19,732 0.73% 42,476,880
2011-03-08 2011-03-04 0.598 72,274,893 +315,714 0.73% 43,221,040
2011-03-07 2011-03-03 0.598 71,959,179 -637,348 0.73% 43,032,240
2011-03-04 2011-03-02 0.557 72,596,527 +290,063 0.73% 40,470,100
2011-03-03 2011-03-01 0.568 72,306,464 +814,937 0.73% 41,041,280
2011-03-02 2011-02-28 0.578 71,491,527 +149,964 0.72% 41,303,340
2011-03-01 2011-02-25 0.588 71,341,563 +232,840 0.72% 41,939,800
2011-02-28 2011-02-24 0.588 71,108,723 +177,589 0.72% 41,802,920
2011-02-25 2011-02-23 0.598 70,931,134 -15,786 0.76% 42,417,460
2011-02-24 2011-02-22 0.598 70,946,920 -171,669 0.76% 42,426,900
2011-02-23 2011-02-21 0.618 71,118,589 +23,678 0.76% 43,971,240
2011-02-22 2011-02-18 0.618 71,094,911 -601,830 0.76% 43,956,600
2011-02-21 2011-02-17 0.608 71,696,741 +659,053 0.77% 43,602,000
2011-02-18 2011-02-16 0.618 71,037,688 +710,358 0.73% 43,921,220
2011-02-17 2011-02-15 0.628 70,327,330 +1,053,696 0.73% 44,194,840
2011-02-16 2011-02-14 0.608 69,273,634 +1,178,009 0.72% 42,128,400
2011-02-15 2011-02-11 0.649 68,095,625 -155,884 0.70% 44,172,800
2011-02-14 2011-02-10 0.639 68,251,509 +321,634 0.71% 43,582,140
2011-02-11 2011-02-09 0.659 67,929,875 +639,321 0.70% 44,753,800
2011-02-10 2011-02-08 0.689 67,290,554 +268,358 0.71% 46,378,720
2011-02-09 2011-02-07 0.699 67,022,196 +635,375 0.71% 46,873,080
2011-02-08 2011-02-02 0.649 66,386,821 -1,142,492 0.70% 43,064,320
2011-02-07 2011-01-31 0.639 67,529,313 +159,831 0.71% 43,120,980
2011-02-01 2011-01-28 0.649 67,369,482 -179,563 0.71% 43,701,760
2011-01-31 2011-01-27 0.628 67,549,045 +272,304 0.73% 42,448,920
2011-01-28 2011-01-26 0.628 67,276,741 +453,839 0.72% 42,277,800
2011-01-27 2011-01-25 0.659 66,822,902 +589,991 0.82% 44,024,500
2011-01-26 2011-01-24 0.689 66,232,911 -1,464,125 0.81% 45,649,760
2011-01-25 2011-01-21 0.578 67,697,036 -167,723 0.83% 39,111,120
2011-01-24 2011-01-20 0.578 67,864,759 -1,124,732 0.83% 39,208,020
2011-01-21 2011-01-19 0.588 68,989,491 +337,420 0.84% 40,557,080
2011-01-20 2011-01-18 0.578 68,652,071 -171,670 0.84% 39,662,880
2011-01-19 2011-01-17 0.568 68,823,741 +98,661 0.84% 39,064,480
2011-01-18 2011-01-14 0.588 68,725,080 -98,661 0.84% 40,401,640
2011-01-17 2011-01-13 0.588 68,823,741 +74,982 0.84% 40,459,640
2011-01-14 2011-01-12 0.588 68,748,759 -518,955 0.84% 40,415,560
2011-01-13 2011-01-11 0.588 69,267,714 -173,643 0.85% 40,720,640
2011-01-12 2011-01-10 0.568 69,441,357 +163,777 0.85% 39,415,040
2011-01-11 2011-01-07 0.557 69,277,580 +396,616 0.85% 38,619,900
2011-01-10 2011-01-06 0.578 68,880,964 +449,893 0.84% 39,795,120
2011-01-07 2011-01-05 0.578 68,431,071 +187,455 0.84% 39,535,200
2011-01-06 2011-01-04 0.588 68,243,616 +921,491 0.83% 40,118,600
2011-01-05 2011-01-03 0.608 67,322,125 +165,750 0.82% 40,941,600
2011-01-04 2010-12-31 0.608 67,156,375 +13,812 0.82% 40,840,800
2011-01-03 2010-12-29 0.608 67,142,563 +67,090 0.82% 40,832,400
2010-12-30 2010-12-28 0.608 67,075,473 +31,571 0.93% 40,791,600
2010-12-29 2010-12-24 0.588 67,043,902 -100,634 0.93% 39,413,320
2010-12-28 2010-12-22 0.598 67,144,536 +19,732 0.93% 40,153,040
2010-12-23 2010-12-21 0.598 67,124,804 +78,929 0.93% 40,141,240
2010-12-22 2010-12-20 0.588 67,045,875 +613,670 0.94% 39,414,480
2010-12-21 2010-12-17 0.608 66,432,205 +11,618,285 0.93% 40,400,400
2010-12-20 2010-12-16 0.608 54,813,920 +443,974 0.77% 33,334,800
2010-12-17 2010-12-15 0.618 54,369,946 -138,125 0.81% 33,615,880
2010-12-16 2010-12-14 0.639 54,508,071 +422,267 0.81% 34,806,240
2010-12-14 2010-12-10 0.608 54,085,804 +147,991 0.80% 32,892,000
2010-12-13 2010-12-09 0.628 53,937,813 +10,120,617 0.80% 33,895,400
2010-12-10 2010-12-08 0.618 43,817,196 +722,196 0.75% 27,091,320
2010-12-09 2010-12-07 0.649 43,095,000 -118,393 0.74% 27,955,200
2010-12-08 2010-12-06 0.659 43,213,393 +1,079,348 0.74% 28,470,000
2010-12-07 2010-12-03 0.659 42,134,045 -167,723 0.72% 27,758,900
2010-12-06 2010-12-02 0.639 42,301,768 +8,248,036 0.72% 27,011,880
2010-12-03 2010-12-01 0.618 34,053,732 +2,432,973 0.58% 21,054,760
2010-12-02 2010-11-30 0.598 31,620,759 -134,179 0.54% 18,909,500
2010-12-01 2010-11-29 0.618 31,754,938 -2,101,473 0.54% 19,633,460
2010-11-30 2010-11-26 0.639 33,856,411 +1,199,715 0.58% 21,619,080
2010-11-29 2010-11-25 0.679 32,656,696 +71,035 0.56% 22,177,000
2010-11-26 2010-11-24 0.689 32,585,661 -224,946 0.56% 22,459,040
2010-11-25 2010-11-23 0.679 32,810,607 +785,339 0.59% 22,281,520
2010-11-24 2010-11-22 0.699 32,025,268 +1,355,598 0.58% 22,397,400
2010-11-23 2010-11-19 0.679 30,669,670 +368,991 0.56% 20,827,620
2010-11-22 2010-11-18 0.699 30,300,679 -503,169 0.56% 21,191,280
2010-11-19 2010-11-17 0.679 30,803,848 -2,604,643 0.57% 20,918,740
2010-11-18 2010-11-16 0.720 33,408,491 -2,971,661 0.61% 24,042,020
2010-11-17 2010-11-15 0.649 36,380,152 -955,036 0.67% 23,599,360
2010-11-16 2010-11-12 0.608 37,335,188 -842,562 0.69% 22,705,200
2010-11-15 2010-11-11 0.628 38,177,750 -3,557,705 0.84% 23,991,520
2010-11-12 2010-11-10 0.588 41,735,455 -471,599 0.92% 24,535,160
2010-11-11 2010-11-09 0.588 42,207,054 -134,178 0.93% 24,812,400
2010-11-10 2010-11-08 0.588 42,341,232 -376,884 0.93% 24,891,280
2010-11-09 2010-11-05 0.578 42,718,116 -1,535,161 0.94% 24,679,860
2010-11-08 2010-11-04 0.568 44,253,277 -1,002,393 0.97% 25,118,240
2010-11-05 2010-11-03 0.547 45,255,670 -1,266,803 0.99% 24,769,800
2010-11-04 2010-11-02 0.507 46,522,473 -69,063 1.02% 23,577,000
2010-11-03 2010-11-01 0.517 46,591,536 -246,652 1.02% 24,084,240
2010-11-02 2010-10-29 0.507 46,838,188 +319,661 1.03% 23,737,000
2010-11-01 2010-10-28 0.507 46,518,527 -147,991 1.02% 23,575,000
2010-10-29 2010-10-27 0.517 46,666,518 -207,187 1.03% 24,123,000
2010-10-28 2010-10-26 0.537 46,873,705 -177,590 1.03% 25,180,300
2010-10-27 2010-10-25 0.537 47,051,295 +262,438 1.03% 25,275,700
2010-10-26 2010-10-22 0.527 46,788,857 -140,098 1.03% 24,660,480
2010-10-25 2010-10-21 0.537 46,928,955 -363,072 1.03% 25,209,980
2010-10-22 2010-10-20 0.537 47,292,027 +276,250 1.04% 25,405,020
2010-10-21 2010-10-19 0.557 47,015,777 -1,057,643 1.03% 26,209,700
2010-10-20 2010-10-18 0.557 48,073,420 -112,473 1.06% 26,799,300
2010-10-19 2010-10-15 0.557 48,185,893 -2,101,473 1.06% 26,862,000
2010-10-18 2010-10-14 0.527 50,287,366 -337,420 1.11% 26,504,400
2010-10-15 2010-10-13 0.517 50,624,786 -584,071 1.11% 26,169,120
2010-10-14 2010-10-12 0.517 51,208,857 +116,419 1.13% 26,471,040
2010-10-13 2010-10-11 0.507 51,092,438 +159,831 1.12% 25,893,000
2010-10-12 2010-10-08 0.507 50,932,607 +2,168,562 1.12% 25,812,000
2010-10-11 2010-10-07 0.507 48,764,045 +515,009 1.07% 24,713,000
2010-10-08 2010-10-06 0.507 48,249,036 +737,982 1.06% 24,452,000
2010-10-07 2010-10-05 0.517 47,511,054 +1,095,134 1.04% 24,559,560
2010-10-06 2010-10-04 0.517 46,415,920 +1,933,750 1.02% 23,993,460
2010-10-05 2010-09-30 0.507 44,482,170 +1,890,340 0.98% 22,543,000
2010-10-04 2010-09-29 0.507 42,591,830 +2,979,553 0.94% 21,585,000
2010-09-30 2010-09-28 0.502 39,612,277 +1,718,670 0.87% 19,874,250
2010-09-29 2010-09-27 0.537 37,893,607 +1,205,634 0.83% 20,356,240
2010-09-28 2010-09-24 0.568 36,687,973 +1,412,821 0.81% 20,824,160
2010-09-27 2010-09-22 0.568 35,275,152 +564,339 0.78% 20,022,240
2010-09-24 2010-09-21 0.578 34,710,813 +657,081 0.76% 20,053,740
2010-09-22 2010-09-20 0.578 34,053,732 +852,428 0.75% 19,674,120
2010-09-21 2010-09-17 0.588 33,201,304 -181,535 0.73% 19,518,160
2010-09-20 2010-09-16 0.588 33,382,839 +205,214 0.73% 19,624,880
2010-09-17 2010-09-15 0.578 33,177,625 +605,777 0.73% 19,167,960
2010-09-16 2010-09-14 0.588 32,571,848 +2,192,241 0.72% 19,148,120
2010-09-15 2010-09-13 0.598 30,379,607 +1,558,839 0.67% 18,167,280
2010-09-14 2010-09-10 0.608 28,820,768 +905,705 0.63% 17,527,200
2010-09-13 2010-09-09 0.639 27,915,063 +1,065,536 0.61% 17,825,220
2010-09-10 2010-09-08 0.618 26,849,527 +769,554 0.59% 16,600,540
2010-09-09 2010-09-07 0.608 26,079,973 +234,812 0.57% 15,860,400
2010-09-08 2010-09-06 0.618 25,845,161 +1,720,643 0.57% 15,979,560
2010-09-07 2010-09-03 0.639 24,124,518 +1,440,447 0.53% 15,404,760
2010-09-06 2010-09-02 0.649 22,684,071 +203,241 0.50% 14,714,880
2010-09-03 2010-09-01 0.659 22,480,830 +580,125 0.49% 14,810,900
2010-09-02 2010-08-31 0.659 21,900,705 +432,134 0.48% 14,428,700
2010-09-01 2010-08-30 0.689 21,468,571 +39,464 0.47% 14,796,800
2010-08-31 2010-08-27 0.730 21,429,107 -134,179 0.47% 15,638,400
2010-08-30 2010-08-26 0.750 21,563,286 -108,527 0.47% 16,173,440
2010-08-27 2010-08-25 0.750 21,671,813 -88,794 0.48% 16,254,840
2010-08-26 2010-08-24 0.750 21,760,607 -19,732 0.48% 16,321,440
2010-08-25 2010-08-23 0.760 21,780,339 +809,018 0.48% 16,557,000
2010-08-24 2010-08-20 0.730 20,971,321 -57,224 0.46% 15,304,320
2010-08-23 2010-08-19 0.740 21,028,545 -59,196 0.46% 15,559,220
2010-08-20 2010-08-18 0.750 21,087,741 +47,357 0.46% 15,816,760
2010-08-19 2010-08-17 0.750 21,040,384 +88,795 0.46% 15,781,240
2010-08-18 2010-08-16 0.760 20,951,589 -19,732 0.46% 15,927,000
2010-08-17 2010-08-13 0.770 20,971,321 -59,197 0.46% 16,154,560
2010-08-16 2010-08-12 0.750 21,030,518 -167,723 0.46% 15,773,840
2010-08-13 2010-08-11 0.760 21,198,241 -76,955 0.47% 16,114,500
2010-08-12 2010-08-10 0.770 21,275,196 -153,911 0.47% 16,388,640
2010-08-11 2010-08-09 0.780 21,429,107 -49,331 0.47% 16,724,400
2010-08-10 2010-08-06 0.750 21,478,438 +17,759 0.47% 16,109,800
2010-08-09 2010-08-05 0.760 21,460,679 -53,276 0.47% 16,314,000
2010-08-06 2010-08-04 0.780 21,513,955 +92,741 0.47% 16,790,620
2010-08-05 2010-08-03 0.780 21,421,214 +199,294 0.47% 16,718,240
2010-08-04 2010-08-02 0.780 21,221,920 +15,786 0.47% 16,562,700
2010-08-03 2010-07-30 0.791 21,206,134 +80,902 0.47% 16,765,320
2010-08-02 2010-07-29 0.801 21,125,232 +179,562 0.46% 16,915,480
2010-07-30 2010-07-28 0.791 20,945,670 -49,330 0.46% 16,559,400
2010-07-29 2010-07-27 0.780 20,995,000 +94,714 0.46% 16,385,600
2010-07-28 2010-07-26 0.791 20,900,286 -295,982 0.46% 16,523,520
2010-07-27 2010-07-23 0.780 21,196,268 -102,607 0.47% 16,542,680
2010-07-26 2010-07-22 0.801 21,298,875 -901,759 0.47% 17,054,520
2010-07-23 2010-07-21 0.760 22,200,634 -74,982 0.49% 16,876,500
2010-07-22 2010-07-20 0.720 22,275,616 +76,955 0.49% 16,030,380
2010-07-21 2010-07-19 0.710 22,198,661 +78,929 0.49% 15,750,000
2010-07-20 2010-07-16 0.710 22,119,732 +3,946 0.49% 15,694,000
2010-07-19 2010-07-15 0.720 22,115,786 +187,456 0.49% 15,915,360
2010-07-16 2010-07-14 0.750 21,928,330 -149,965 0.48% 16,447,240
2010-07-15 2010-07-13 0.750 22,078,295 +88,795 0.49% 16,559,720
2010-07-14 2010-07-12 0.750 21,989,500 -238,759 0.48% 16,493,120
2010-07-13 2010-07-09 0.750 22,228,259 +118,393 0.49% 16,672,200
2010-07-12 2010-07-08 0.740 22,109,866 +347,286 0.49% 16,359,300
2010-07-09 2010-07-07 0.760 21,762,580 -406,483 0.48% 16,543,500
2010-07-08 2010-07-06 0.699 22,169,063 +226,920 0.49% 15,504,300
2010-07-07 2010-07-05 0.689 21,942,143 -791,259 0.48% 15,123,200
2010-07-06 2010-07-02 0.710 22,733,402 -67,089 0.50% 16,129,400
2010-07-05 2010-06-30 0.730 22,800,491 +41,437 0.50% 16,639,200
2010-07-02 2010-06-29 0.720 22,759,054 +21,706 0.50% 16,378,280
2010-06-30 2010-06-28 0.740 22,737,348 +582,098 0.50% 16,823,580
2010-06-29 2010-06-25 0.689 22,155,250 +538,687 0.49% 15,270,080
2010-06-28 2010-06-24 0.730 21,616,563 +483,438 0.48% 15,775,200
2010-06-25 2010-06-23 0.750 21,133,125 +376,884 0.46% 15,850,800
2010-06-24 2010-06-22 0.780 20,756,241 -128,259 0.46% 16,199,260
2010-06-23 2010-06-21 0.791 20,884,500 -252,571 0.46% 16,511,040
2010-06-22 2010-06-18 0.801 21,137,071 -390,697 0.46% 16,924,960
2010-06-21 2010-06-17 0.750 21,527,768 +1,251,018 0.47% 16,146,800
2010-05-26 2010-05-24 0.699 20,276,750 +59,196 0.45% 14,180,880
2010-05-25 2010-05-20 0.699 20,217,554 -290,062 0.44% 14,139,480
2010-05-24 2010-05-19 0.710 20,507,616 +63,143 0.45% 14,550,200
2010-05-20 2010-05-18 0.760 20,444,473 -197,322 0.45% 15,541,500
2010-05-19 2010-05-17 0.750 20,641,795 -5,919 0.45% 15,482,280
2010-05-18 2010-05-14 0.760 20,647,714 -49,331 0.45% 15,696,000
2010-05-17 2010-05-13 0.740 20,697,045 +286,116 0.45% 15,313,940
2010-05-14 2010-05-12 0.730 20,410,929 +15,786 0.45% 14,895,360
2010-05-13 2010-05-11 0.720 20,395,143 -21,705 0.45% 14,677,120
2010-05-12 2010-05-10 0.730 20,416,848 -19,732 0.45% 14,899,680
2010-05-11 2010-05-07 0.699 20,436,580 -887,947 0.45% 14,292,660
2010-05-10 2010-05-06 0.710 21,324,527 -39,464 0.47% 15,129,800
2010-05-07 2010-05-05 0.740 21,363,991 -149,964 0.47% 15,807,420
2010-05-06 2010-05-04 0.770 21,513,955 +39,464 0.47% 16,572,560
2010-05-05 2010-05-03 0.780 21,474,491 -157,857 0.47% 16,759,820
2010-05-04 2010-04-30 0.791 21,632,348 -27,625 0.48% 17,102,280
2010-05-03 2010-04-29 0.760 21,659,973 -169,697 0.49% 16,465,500
2010-04-30 2010-04-28 0.760 21,829,670 -167,723 0.50% 16,594,500
2010-04-29 2010-04-27 0.780 21,997,393 -33,545 0.50% 17,167,920
2010-04-28 2010-04-26 0.801 22,030,938 -688,651 0.50% 17,640,700
2010-04-27 2010-04-23 0.770 22,719,589 -219,027 0.52% 17,501,280
2010-04-26 2010-04-22 0.750 22,938,616 -120,366 0.52% 17,205,000
2010-04-23 2010-04-21 0.770 23,058,982 -820,857 0.53% 17,762,720
2010-04-22 2010-04-20 0.740 23,879,839 +146,018 0.54% 17,668,920
2010-04-21 2010-04-19 0.730 23,733,821 +436,080 0.54% 17,320,320
2010-04-20 2010-04-16 0.720 23,297,741 +536,714 0.53% 16,765,940
2010-04-19 2010-04-15 0.760 22,761,027 +1,087,241 0.52% 17,302,500
2010-04-16 2010-04-14 0.780 21,673,786 +763,634 0.50% 16,915,360
2010-04-15 2010-04-13 0.791 20,910,152 +688,652 0.48% 16,531,320
2010-04-14 2010-04-12 0.801 20,221,500 +643,268 0.47% 16,191,840
2010-04-13 2010-04-09 0.821 19,578,232 +394,643 0.45% 16,073,640
2010-04-12 2010-04-08 0.841 19,183,589 -163,777 0.44% 16,138,520
2010-04-09 2010-04-07 0.821 19,347,366 -333,473 0.45% 15,884,100
2010-04-08 2010-04-01 0.821 19,680,839 -378,857 0.45% 16,157,880
2010-04-07 2010-03-31 0.811 20,059,696 -244,679 0.46% 16,265,600
2010-04-01 2010-03-30 0.811 20,304,375 +128,259 0.47% 16,464,000
2010-03-31 2010-03-29 0.811 20,176,116 -67,089 0.46% 16,360,000
2010-03-30 2010-03-26 0.841 20,243,205 -232,840 0.47% 17,029,940
2010-03-29 2010-03-25 0.831 20,476,045 -676,812 0.47% 17,018,280
2010-03-26 2010-03-24 0.821 21,152,857 -3,320,920 0.49% 17,366,400
2010-03-25 2010-03-23 0.699 24,473,777 +142,072 0.56% 17,116,140
2010-03-24 2010-03-22 0.740 24,331,705 +370,964 0.56% 18,003,260
2010-03-23 2010-03-19 0.770 23,960,741 +23,678 0.55% 18,457,360
2010-03-22 2010-03-18 0.770 23,937,063 +2,277,090 0.55% 18,439,120
2010-03-19 2010-03-17 0.811 21,659,973 +637,348 0.50% 17,563,200
2010-03-18 2010-03-16 0.811 21,022,625 +481,464 0.48% 17,046,400
2010-03-17 2010-03-15 0.801 20,541,161 +951,090 0.47% 16,447,800
2010-03-16 2010-03-12 0.801 19,590,071 +35,517 0.45% 15,686,240
2010-03-15 2010-03-11 0.821 19,554,554 +234,813 0.45% 16,054,200
2010-03-12 2010-03-10 0.821 19,319,741 +35,518 0.44% 15,861,420
2010-03-11 2010-03-09 0.811 19,284,223 +84,848 0.44% 15,636,800
2010-03-10 2010-03-08 0.831 19,199,375 +595,911 0.44% 15,957,200
2010-03-09 2010-03-05 0.831 18,603,464 +445,946 0.43% 15,461,920
2010-03-08 2010-03-04 0.821 18,157,518 +1,450,313 0.42% 14,907,240
2010-03-05 2010-03-03 0.851 16,707,205 +1,033,964 0.38% 14,224,560
2010-03-04 2010-03-02 0.780 15,673,241 +1,294,428 0.36% 12,232,220
2010-03-03 2010-03-01 0.841 14,378,813 +1,298,375 0.33% 12,096,420
2010-03-02 2010-02-26 0.780 13,080,438 +177,590 0.30% 10,208,660
2010-03-01 2010-02-25 0.791 12,902,848 +114,446 0.30% 10,200,840
2010-02-26 2010-02-24 0.791 12,788,402 +408,456 0.29% 10,110,360
2010-02-25 2010-02-23 0.801 12,379,946 +128,258 0.28% 9,912,920
2010-02-24 2010-02-22 0.831 12,251,688 +98,661 0.28% 10,182,760
2010-02-22 2010-02-18 0.872 12,153,027 -118,393 0.27% 10,593,480
2010-02-19 2010-02-17 0.902 12,271,420 +19,732 0.27% 11,069,820
2010-02-18 2010-02-12 0.892 12,251,688 +234,813 0.27% 10,927,840
2010-02-17 2010-02-11 0.872 12,016,875 +134,179 0.27% 10,474,800
2010-02-12 2010-02-10 0.862 11,882,696 -39,465 0.26% 10,237,400
2010-02-11 2010-02-09 0.841 11,922,161 +67,090 0.27% 10,029,720
2010-02-10 2010-02-08 0.912 11,855,071 -45,384 0.26% 10,814,400
2010-02-09 2010-02-05 0.912 11,900,455 +256,517 0.27% 10,855,800
2010-02-08 2010-02-04 0.983 11,643,938 +966,875 0.26% 11,447,940
2010-02-05 2010-02-03 1.074 10,677,063 +292,036 0.24% 11,471,321
2010-02-04 2010-02-02 1.085 10,385,027 -9,866 0.23% 11,262,820
2010-02-03 2010-02-01 1.074 10,394,893 -159,830 0.23% 11,168,160
2010-02-02 2010-01-29 1.044 10,554,723 -175,616 0.24% 11,018,940
2010-02-01 2010-01-28 1.074 10,730,339 +128,259 0.24% 11,528,560
2010-01-29 2010-01-27 1.054 10,602,080 -43,411 0.24% 11,175,840
2010-01-28 2010-01-26 1.115 10,645,491 +41,437 0.24% 11,869,000
2010-01-27 2010-01-25 1.145 10,604,054 +149,965 0.24% 12,145,240
2010-01-26 2010-01-22 1.155 10,454,089 -94,715 0.23% 12,079,440
2010-01-25 2010-01-21 1.196 10,548,804 -116,419 0.24% 12,616,561
2010-01-22 2010-01-20 1.247 10,665,223 +37,491 0.24% 13,296,300
2010-01-21 2010-01-19 1.277 10,627,732 -55,250 0.24% 13,572,720
2010-01-20 2010-01-18 1.277 10,682,982 -102,607 0.24% 13,643,280
2010-01-19 2010-01-15 1.257 10,785,589 +65,116 0.24% 13,555,680
2010-01-18 2010-01-14 1.287 10,720,473 -39,465 0.24% 13,799,820
2010-01-15 2010-01-13 1.257 10,759,938 +335,447 0.24% 13,523,441
2010-01-14 2010-01-12 1.287 10,424,491 +211,134 0.23% 13,418,820
2010-01-13 2010-01-11 1.237 10,213,357 +303,875 0.23% 12,629,440
2010-01-12 2010-01-08 1.257 9,909,482 +295,982 0.22% 12,454,560
2010-01-11 2010-01-07 1.287 9,613,500 -84,848 0.21% 12,374,880
2010-01-08 2010-01-06 1.338 9,698,348 +35,518 0.22% 12,975,600
2010-01-07 2010-01-05 1.328 9,662,830 +315,714 0.21% 12,830,140
2010-01-06 2010-01-04 1.338 9,347,116 +33,545 0.21% 12,505,680
2010-01-05 2009-12-31 1.308 9,313,571 +809,017 0.21% 12,177,599
2010-01-04 2009-12-29 1.308 8,504,554 +94,715 0.19% 11,119,801
2009-12-30 2009-12-28 1.237 8,409,839 -25,652 0.18% 10,399,280
2009-12-29 2009-12-24 1.216 8,435,491 +82,875 0.19% 10,260,000
2009-12-28 2009-12-22 1.206 8,352,616 -98,661 0.18% 10,074,540
2009-12-23 2009-12-21 1.196 8,451,277 -90,768 0.19% 10,107,880
2009-12-22 2009-12-18 1.257 8,542,045 +335,447 0.19% 10,735,920
2009-12-21 2009-12-17 1.277 8,206,598 -120,366 0.18% 10,480,680
2009-12-18 2009-12-16 1.358 8,326,964 -102,607 0.18% 11,309,600
2009-12-17 2009-12-15 1.389 8,429,571 +59,196 0.19% 11,705,279
2009-12-16 2009-12-14 1.389 8,370,375 -147,991 0.18% 11,623,080
2009-12-15 2009-12-11 1.358 8,518,366 +311,768 0.19% 11,569,560
2009-12-14 2009-12-10 1.216 8,206,598 +1,081,321 0.18% 9,981,600
2009-12-11 2009-12-09 1.358 7,125,277 +670,893 0.16% 9,677,480
2009-12-10 2009-12-08 1.378 6,454,384 +951,089 0.14% 8,897,120
2009-12-09 2009-12-07 1.419 5,503,295 +479,491 0.12% 7,809,201
2009-12-08 2009-12-04 1.460 5,023,804 +134,179 0.11% 7,332,481
2009-12-07 2009-12-03 1.460 4,889,625 +1,215,500 0.11% 7,136,640
2009-12-04 2009-12-02 1.378 3,674,125 +714,304 0.08% 5,064,640
2009-12-03 2009-12-01 1.460 2,959,821 +185,482 0.07% 4,319,999
2009-12-02 2009-11-30 1.500 2,774,339 +469,625 0.06% 4,161,760
2009-12-01 2009-11-27 1.399 2,304,714 -118,393 0.05% 3,223,680
2009-11-30 2009-11-26 1.510 2,423,107 +386,750 0.05% 3,659,440
2009-11-26 2009-11-24 1.378 2,036,357 +290,062 0.04% 2,807,040
2009-11-25 2009-11-23 1.247 1,746,295 -118,393 0.04% 2,177,100
2009-11-24 2009-11-20 1.216 1,864,688 +661,027 0.06% 2,268,001
2009-11-23 2009-11-19 1.196 1,203,661 +146,018 0.04% 1,439,600
2009-11-20 2009-11-18 1.135 1,057,643 +947,143 0.03% 1,200,640
2009-11-06 2009-11-04 16.298 110,500 -331,500 0.00% 1,800,960
2009-11-05 2009-11-03 16.744 442,000 +414,375 0.01% 7,400,960
2009-11-04 2009-11-02 16.988 27,625 +2,960 0.01% 469,280
2009-11-02 2009-10-29 17.352 24,665 +9,866 0.01% 427,997
2009-10-27 2009-10-22 16.744 14,799 -987 0.01% 247,798
2009-10-21 2009-10-19 16.866 15,786 +987 0.01% 266,245
2009-10-20 2009-10-16 16.501 14,799 -2,960 0.01% 244,198
2009-10-16 2009-10-14 16.988 17,759 +5,920 0.01% 301,681
2009-10-13 2009-10-09 16.704 11,839 +2,960 0.01% 197,755
2009-10-12 2009-10-08 16.785 8,879 -987 0.00% 149,032
2009-10-09 2009-10-07 18.163 9,866 -1,973 0.01% 179,199
2009-10-08 2009-10-06 19.461 11,839 -1,974 0.01% 230,394
2009-10-07 2009-10-05 19.258 13,813 +8,880 0.01% 266,010
2009-10-06 2009-10-02 17.798 4,933 +4,933 0.00% 87,799
2009-08-05 2009-08-03 7.014 0 -2,960
2009-08-04 2009-07-31 5.595 2,960 +2,960 0.00% 16,561
2009-07-30 2009-07-28 3.852 0 -19,732
2009-07-24 2009-07-22 3.122 19,732 +19,732 0.01% 61,600
2009-07-02 2009-06-29 2.919 0 -27,625
2009-06-30 2009-06-26 2.351 27,625 +4,933 0.01% 64,960
2009-06-29 2009-06-25 2.392 22,692 +22,692 0.01% 54,280
2009-06-04 2009-06-02 3.081 0 -4,933
2009-06-03 2009-06-01 3.284 4,933 +4,933 0.01% 16,200
2008-09-12 2008-09-10 1.541 0 -5,776
2008-09-11 2008-09-09 1.385 5,776 +5,776 0.00% 8,000
2008-07-25 2008-07-23 1.800 0 -5,776
2008-07-02 2008-06-27 2.251 5,776 -5,777 0.00% 12,999
2008-06-17 2008-06-13 7.271 11,553 -11,552 0.01% 84,003
2008-06-16 2008-06-12 7.340 23,105 +17,329 0.01% 169,599
2008-06-10 2008-06-05 7.340 5,776 -4,333 0.01% 42,398
2008-06-04 2008-06-02 7.479 10,109 -1,444 0.02% 75,604
2008-06-03 2008-05-30 7.756 11,553 +6,932 0.02% 89,603
2008-06-02 2008-05-29 8.310 4,621 -3,466 0.01% 38,400
2008-05-30 2008-05-28 7.894 8,087 +4,621 0.02% 63,842
2008-05-29 2008-05-27 6.232 3,466 +578 0.01% 21,601
2008-05-09 2008-05-07 5.748 2,888 +1,444 0.01% 16,599
2008-03-25 2008-03-19 5.332 1,444 -578 0.00% 7,700
2007-11-30 2007-11-28 14.406 2,022 +2,022 0.00% 29,129
2007-10-05 2007-10-03 10.384 0 -1,069
2007-08-06 2007-08-02 14.874 1,069 -1,710 0.00% 15,900
2007-07-09 2007-07-05 17.961 2,779 +1,069 0.01% 49,913
2007-06-26 2007-06-22 12.816 1,710 0.00% 21,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top