History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -275,908,000
2019-03-28 2019-03-26 3.910 275,908,000 -26,712,000 0.65% 1,078,800,280
2018-12-19 2018-12-17 3.910 302,620,000 -8,794,000 0.72% 1,183,244,200
2018-03-07 2018-03-05 3.910 311,414,000 -20,450,000 0.74% 1,217,628,740
2017-09-26 2017-09-22 3.910 331,864,000 +66,000 0.79% 1,297,588,240
2017-09-06 2017-09-04 3.910 331,798,000 -40,000 0.79% 1,297,330,180
2017-08-24 2017-08-21 3.910 331,838,000 -10,000 0.79% 1,297,486,580
2015-05-22 2015-05-20 3.910 331,848,000 +5,124,000 0.80% 1,297,525,680
2015-05-21 2015-05-19 7.370 326,724,000 -14,000 0.78% 2,407,955,880
2015-05-20 2015-05-18 7.280 326,738,000 -2,950,000 0.78% 2,378,652,640
2015-05-19 2015-05-15 7.180 329,688,000 +114,000 0.79% 2,367,159,840
2015-05-18 2015-05-14 7.180 329,574,000 +3,958,000 0.79% 2,366,341,320
2015-05-15 2015-05-13 7.130 325,616,000 -1,502,000 0.78% 2,321,642,080
2015-05-14 2015-05-12 7.060 327,118,000 +4,428,000 0.78% 2,309,453,080
2015-05-13 2015-05-11 7.000 322,690,000 -2,038,000 0.77% 2,258,830,000
2015-05-12 2015-05-08 7.280 324,728,000 -436,000 0.78% 2,364,019,840
2015-05-11 2015-05-07 7.220 325,164,000 +316,000 0.78% 2,347,684,080
2015-05-08 2015-05-06 7.230 324,848,000 -5,204,000 0.78% 2,348,651,040
2015-05-07 2015-05-05 7.360 330,052,000 -492,000 0.79% 2,429,182,720
2015-05-06 2015-05-04 7.280 330,544,000 -36,000 0.79% 2,406,360,320
2015-05-05 2015-04-30 7.220 330,580,000 +3,046,000 0.79% 2,386,787,600
2015-05-04 2015-04-29 7.210 327,534,000 +4,936,000 0.79% 2,361,520,140
2015-04-30 2015-04-28 7.220 322,598,000 -392,000 0.77% 2,329,157,560
2015-04-29 2015-04-27 7.240 322,990,000 -1,776,000 0.77% 2,338,447,600
2015-04-28 2015-04-24 7.210 324,766,000 +1,346,000 0.78% 2,341,562,860
2015-04-27 2015-04-23 7.880 323,420,000 +228,000 0.78% 2,548,549,600
2015-04-24 2015-04-22 6.900 323,192,000 +7,488,000 0.78% 2,230,024,800
2015-04-23 2015-04-21 6.910 315,704,000 -808,000 0.76% 2,181,514,640
2015-04-22 2015-04-20 6.900 316,512,000 +2,918,000 0.76% 2,183,932,800
2015-04-21 2015-04-17 6.920 313,594,000 +10,602,000 0.75% 2,170,070,480
2015-04-20 2015-04-16 6.910 302,992,000 -2,072,000 0.73% 2,093,674,720
2015-04-17 2015-04-15 6.960 305,064,000 +6,894,000 0.73% 2,123,245,440
2015-04-16 2015-04-14 6.870 298,170,000 -53,722,000 0.72% 2,048,427,900
2015-04-15 2015-04-13 6.870 351,892,000 +6,050,000 0.84% 2,417,498,040
2015-04-14 2015-04-10 6.920 345,842,000 -5,552,000 0.83% 2,393,226,640
2015-04-13 2015-04-09 6.890 351,394,000 +4,186,000 0.84% 2,421,104,660
2015-04-10 2015-04-08 6.770 347,208,000 +5,732,000 0.83% 2,350,598,160
2015-04-09 2015-04-02 7.100 341,476,000 -2,812,000 0.82% 2,424,479,600
2015-04-08 2015-04-01 7.220 344,288,000 -8,916,000 0.83% 2,485,759,360
2015-04-02 2015-03-31 6.980 353,204,000 +76,000 0.85% 2,465,363,920
2015-04-01 2015-03-30 6.720 353,128,000 +92,000 0.85% 2,373,020,160
2015-03-31 2015-03-27 6.630 353,036,000 +1,582,000 0.85% 2,340,628,680
2015-03-30 2015-03-26 6.610 351,454,000 +10,444,000 0.84% 2,323,110,940
2015-03-27 2015-03-25 6.600 341,010,000 +2,014,000 0.82% 2,250,666,000
2015-03-26 2015-03-24 6.620 338,996,000 +130,000 0.81% 2,244,153,520
2015-03-25 2015-03-23 6.620 338,866,000 -510,000 0.81% 2,243,292,920
2015-03-24 2015-03-20 6.680 339,376,000 -2,104,000 0.81% 2,267,031,680
2015-03-23 2015-03-19 6.620 341,480,000 +190,000 0.82% 2,260,597,600
2015-03-20 2015-03-18 6.610 341,290,000 +3,150,000 0.82% 2,255,926,900
2015-03-19 2015-03-17 6.700 338,140,000 +126,000 0.81% 2,265,538,000
2015-03-18 2015-03-16 6.830 338,014,000 -2,032,000 0.81% 2,308,635,620
2015-03-17 2015-03-13 6.610 340,046,000 +282,000 0.82% 2,247,704,060
2015-03-16 2015-03-12 6.620 339,764,000 +814,000 0.82% 2,249,237,680
2015-03-13 2015-03-11 6.650 338,950,000 +50,000 0.81% 2,254,017,500
2015-03-12 2015-03-10 6.640 338,900,000 -126,000 0.81% 2,250,296,000
2015-03-11 2015-03-09 6.630 339,026,000 +954,000 0.81% 2,247,742,380
2015-03-10 2015-03-06 6.800 338,072,000 +3,496,000 0.81% 2,298,889,600
2015-03-09 2015-03-05 7.300 334,576,000 -4,170,000 0.80% 2,442,404,800
2015-03-06 2015-03-04 6.400 338,746,000 +638,000 0.81% 2,167,974,400
2015-03-05 2015-03-03 5.250 338,108,000 +238,000 0.81% 1,775,067,000
2015-03-04 2015-03-02 4.750 337,870,000 +292,000 0.81% 1,604,882,500
2015-03-03 2015-02-27 4.520 337,578,000 +74,000 0.81% 1,525,852,560
2015-03-02 2015-02-26 4.540 337,504,000 +88,000 0.81% 1,532,268,160
2015-02-27 2015-02-25 4.460 337,416,000 +30,000 0.81% 1,504,875,360
2015-02-26 2015-02-24 4.470 337,386,000 +338,000 0.81% 1,508,115,420
2015-02-25 2015-02-23 4.420 337,048,000 -44,000 0.81% 1,489,752,160
2015-02-24 2015-02-18 4.340 337,092,000 +6,844,000 0.81% 1,462,979,280
2015-02-23 2015-02-16 4.430 330,248,000 +2,404,000 0.79% 1,462,998,640
2015-02-17 2015-02-13 4.530 327,844,000 +898,000 0.79% 1,485,133,320
2015-02-16 2015-02-12 4.470 326,946,000 +5,868,000 0.79% 1,461,448,620
2015-02-13 2015-02-11 4.510 321,078,000 +9,342,000 0.77% 1,448,061,780
2015-02-12 2015-02-10 4.420 311,736,000 +2,426,000 0.75% 1,377,873,120
2015-02-11 2015-02-09 4.210 309,310,000 +1,188,000 0.74% 1,302,195,100
2015-02-10 2015-02-06 4.250 308,122,000 +1,900,000 0.74% 1,309,518,500
2015-02-09 2015-02-05 4.050 306,222,000 +1,270,000 0.74% 1,240,199,100
2015-02-06 2015-02-04 3.940 304,952,000 -1,012,000 0.73% 1,201,510,880
2015-02-05 2015-02-03 3.670 305,964,000 +10,000 0.73% 1,122,887,880
2015-02-04 2015-02-02 3.670 305,954,000 +358,000 0.73% 1,122,851,180
2015-02-03 2015-01-30 3.610 305,596,000 +160,000 0.73% 1,103,201,560
2015-02-02 2015-01-29 3.640 305,436,000 -212,000 0.73% 1,111,787,040
2015-01-30 2015-01-28 3.600 305,648,000 +452,000 0.73% 1,100,332,800
2015-01-29 2015-01-27 3.730 305,196,000 +13,690,000 0.73% 1,138,381,080
2015-01-28 2015-01-26 3.380 291,506,000 +5,520,000 0.70% 985,290,280
2015-01-27 2015-01-23 2.980 285,986,000 -260,000 0.69% 852,238,280
2015-01-26 2015-01-22 2.810 286,246,000 -130,000 0.69% 804,351,260
2015-01-23 2015-01-21 2.780 286,376,000 +10,098,000 0.69% 796,125,280
2015-01-22 2015-01-20 2.750 276,278,000 -16,700,000 0.66% 759,764,500
2015-01-21 2015-01-19 2.730 292,978,000 -33,194,000 0.70% 799,829,940
2015-01-20 2015-01-16 2.720 326,172,000 -16,662,000 0.78% 887,187,840
2015-01-19 2015-01-15 2.760 342,834,000 -20,000 0.82% 946,221,840
2015-01-16 2015-01-14 2.770 342,854,000 -30,000 0.82% 949,705,580
2015-01-15 2015-01-13 2.760 342,884,000 +6,062,000 0.82% 946,359,840
2015-01-14 2015-01-12 2.750 336,822,000 +380,000 0.81% 926,260,500
2015-01-13 2015-01-09 2.810 336,442,000 -452,000 0.81% 945,402,020
2015-01-12 2015-01-08 2.780 336,894,000 +2,920,000 0.81% 936,565,320
2015-01-09 2015-01-07 2.780 333,974,000 +452,000 0.80% 928,447,720
2015-01-08 2015-01-06 2.750 333,522,000 -2,046,000 0.80% 917,185,500
2015-01-07 2015-01-05 2.760 335,568,000 -2,346,000 0.81% 926,167,680
2015-01-06 2015-01-02 2.680 337,914,000 -20,000 0.81% 905,609,520
2015-01-05 2014-12-31 2.810 337,934,000 +1,254,000 0.81% 949,594,540
2015-01-02 2014-12-29 2.780 336,680,000 +2,796,000 0.81% 935,970,400
2014-12-30 2014-12-24 2.720 333,884,000 -4,730,000 0.80% 908,164,480
2014-12-29 2014-12-22 2.650 338,614,000 +9,694,000 0.81% 897,327,100
2014-12-23 2014-12-19 2.720 328,920,000 +32,000 0.79% 894,662,400
2014-12-22 2014-12-18 2.760 328,888,000 +28,000 0.79% 907,730,880
2014-12-19 2014-12-17 2.740 328,860,000 +204,000 0.79% 901,076,400
2014-12-18 2014-12-16 2.620 328,656,000 +1,844,000 0.79% 861,078,720
2014-12-17 2014-12-15 2.630 326,812,000 -4,072,000 0.79% 859,515,560
2014-12-16 2014-12-12 2.620 330,884,000 -2,826,000 0.80% 866,916,080
2014-12-15 2014-12-11 2.720 333,710,000 -4,184,000 0.80% 907,691,200
2014-12-12 2014-12-10 2.620 337,894,000 +5,158,000 0.81% 885,282,280
2014-12-11 2014-12-09 2.430 332,736,000 +13,438,000 0.80% 808,548,480
2014-12-10 2014-12-08 2.190 319,298,000 -100,000 0.77% 699,262,620
2014-12-09 2014-12-05 2.040 319,398,000 -112,000 0.77% 651,571,920
2014-12-08 2014-12-04 2.040 319,510,000 +428,000 0.77% 651,800,400
2014-12-05 2014-12-03 2.020 319,082,000 -19,738,000 0.77% 644,545,640
2014-12-04 2014-12-02 1.960 338,820,000 -10,792,000 0.81% 664,087,200
2014-12-03 2014-12-01 1.940 349,612,000 -344,000 0.84% 678,247,280
2014-12-02 2014-11-28 1.950 349,956,000 -78,000 0.84% 682,414,200
2014-12-01 2014-11-27 1.940 350,034,000 +8,000 0.84% 679,065,960
2014-11-28 2014-11-26 1.960 350,026,000 +126,000 0.84% 686,050,960
2014-11-27 2014-11-25 1.930 349,900,000 -11,444,000 0.84% 675,307,000
2014-11-26 2014-11-24 1.950 361,344,000 -134,000 0.87% 704,620,800
2014-11-25 2014-11-21 1.940 361,478,000 +184,000 0.87% 701,267,320
2014-11-24 2014-11-20 1.930 361,294,000 -4,000 0.87% 697,297,420
2014-11-21 2014-11-19 1.780 361,298,000 +990,000 0.87% 643,110,440
2014-11-20 2014-11-18 1.770 360,308,000 +8,856,000 0.87% 637,745,160
2014-11-19 2014-11-17 1.780 351,452,000 +4,230,000 0.84% 625,584,560
2014-11-18 2014-11-14 1.770 347,222,000 +470,000 0.83% 614,582,940
2014-11-17 2014-11-13 1.770 346,752,000 +8,862,000 0.83% 613,751,040
2014-11-14 2014-11-12 1.770 337,890,000 +10,824,000 0.81% 598,065,300
2014-11-13 2014-11-11 1.800 327,066,000 +8,702,000 0.79% 588,718,800
2014-11-12 2014-11-10 1.790 318,364,000 +5,450,000 0.76% 569,871,560
2014-11-11 2014-11-07 1.780 312,914,000 -26,314,000 0.75% 556,986,920
2014-11-10 2014-11-06 1.770 339,228,000 +4,546,000 0.82% 600,433,560
2014-11-07 2014-11-05 1.780 334,682,000 -66,000 0.80% 595,733,960
2014-11-06 2014-11-04 1.790 334,748,000 +78,000 0.80% 599,198,920
2014-11-05 2014-11-03 1.780 334,670,000 -300,000 0.80% 595,712,600
2014-11-04 2014-10-31 1.770 334,970,000 +72,000 0.80% 592,896,900
2014-11-03 2014-10-30 1.810 334,898,000 +134,000 0.80% 606,165,380
2014-10-31 2014-10-29 1.770 334,764,000 +126,000 0.80% 592,532,280
2014-10-30 2014-10-28 1.740 334,638,000 +240,000 0.80% 582,270,120
2014-10-29 2014-10-27 1.710 334,398,000 -24,000 0.80% 571,820,580
2014-10-28 2014-10-24 1.710 334,422,000 +54,000 0.80% 571,861,620
2014-10-27 2014-10-23 1.750 334,368,000 -90,000 0.80% 585,144,000
2014-10-24 2014-10-22 1.740 334,458,000 +250,000 0.80% 581,956,920
2014-10-23 2014-10-21 1.700 334,208,000 +60,000 0.80% 568,153,600
2014-10-22 2014-10-20 1.680 334,148,000 +222,000 0.80% 561,368,640
2014-10-21 2014-10-17 1.730 333,926,000 -126,000 0.80% 577,691,980
2014-10-20 2014-10-16 1.600 334,052,000 -20,000 0.80% 534,483,200
2014-10-17 2014-10-15 1.590 334,072,000 +30,000 0.80% 531,174,480
2014-10-16 2014-10-14 1.560 334,042,000 -74,000 0.80% 521,105,520
2014-10-15 2014-10-13 1.560 334,116,000 -426,000 0.80% 521,220,960
2014-10-14 2014-10-10 1.540 334,542,000 -90,000 0.80% 515,194,680
2014-10-13 2014-10-09 1.560 334,632,000 -10,722,000 0.80% 522,025,920
2014-10-10 2014-10-08 1.550 345,354,000 -3,012,000 0.83% 535,298,700
2014-10-09 2014-10-07 1.540 348,366,000 -1,574,000 0.84% 536,483,640
2014-10-08 2014-10-06 1.490 349,940,000 +44,000 0.84% 521,410,600
2014-10-07 2014-10-03 1.490 349,896,000 -10,460,000 0.84% 521,345,040
2014-10-06 2014-09-30 1.430 360,356,000 -1,690,000 0.87% 515,309,080
2014-10-03 2014-09-29 1.430 362,046,000 +4,294,000 0.87% 517,725,780
2014-09-30 2014-09-26 1.440 357,752,000 -6,088,000 0.86% 515,162,880
2014-09-29 2014-09-25 1.440 363,840,000 -7,170,000 0.87% 523,929,600
2014-09-26 2014-09-24 1.460 371,010,000 -7,794,000 0.89% 541,674,600
2014-09-25 2014-09-23 1.440 378,804,000 -25,106,000 0.91% 545,477,760
2014-09-24 2014-09-22 1.440 403,910,000 -54,000 0.97% 581,630,400
2014-09-23 2014-09-19 1.450 403,964,000 -2,402,000 0.97% 585,747,800
2014-09-22 2014-09-18 1.430 406,366,000 -1,904,000 0.98% 581,103,380
2014-09-19 2014-09-17 1.400 408,270,000 -1,602,000 0.98% 571,578,000
2014-09-18 2014-09-16 1.380 409,872,000 +60,000 0.98% 565,623,360
2014-09-17 2014-09-15 1.350 409,812,000 -114,000 0.98% 553,246,200
2014-09-16 2014-09-12 1.350 409,926,000 -2,716,000 0.99% 553,400,100
2014-09-15 2014-09-11 1.310 412,642,000 -16,000 0.99% 540,561,020
2014-09-12 2014-09-10 1.290 412,658,000 -132,000 0.99% 532,328,820
2014-09-11 2014-09-08 1.260 412,790,000 -94,000 0.99% 520,115,400
2014-09-10 2014-09-05 1.260 412,884,000 -1,070,000 0.99% 520,233,840
2014-09-08 2014-09-04 1.250 413,954,000 +812,000 0.99% 517,442,500
2014-09-05 2014-09-03 1.250 413,142,000 -7,458,000 0.99% 516,427,500
2014-09-04 2014-09-02 1.280 420,600,000 -320,000 1.01% 538,368,000
2014-09-03 2014-09-01 1.270 420,920,000 +118,000 1.01% 534,568,400
2014-09-02 2014-08-29 1.270 420,802,000 +50,000 1.01% 534,418,540
2014-09-01 2014-08-28 1.280 420,752,000 +32,000 1.46% 538,562,560
2014-08-29 2014-08-27 1.300 420,720,000 -472,000 1.46% 546,936,000
2014-08-28 2014-08-26 1.300 421,192,000 +2,176,000 1.46% 547,549,600
2014-08-27 2014-08-25 1.240 419,016,000 +224,000 1.45% 519,579,840
2014-08-26 2014-08-22 1.210 418,792,000 +20,800,000 1.45% 506,738,320
2014-08-25 2014-08-21 1.220 397,992,000 +4,268,000 1.38% 485,550,240
2014-08-22 2014-08-20 1.210 393,724,000 +632,000 1.37% 476,406,040
2014-08-21 2014-08-19 1.220 393,092,000 -68,000 1.36% 479,572,240
2014-08-20 2014-08-18 1.220 393,160,000 +10,054,000 1.36% 479,655,200
2014-08-19 2014-08-15 1.220 383,106,000 +3,562,000 1.33% 467,389,320
2014-08-18 2014-08-14 1.220 379,544,000 +32,658,000 1.32% 463,043,680
2014-08-15 2014-08-13 1.220 346,886,000 +6,754,000 1.20% 423,200,920
2014-08-14 2014-08-12 1.220 340,132,000 +29,900,000 1.18% 414,961,040
2014-08-13 2014-08-11 1.220 310,232,000 +43,006,000 1.08% 378,483,040
2014-08-12 2014-08-08 1.210 267,226,000 +10,400,000 0.93% 323,343,460
2014-08-11 2014-08-07 1.210 256,826,000 +24,694,000 0.89% 310,759,460
2014-08-08 2014-08-06 1.220 232,132,000 +60,620,000 0.81% 283,201,040
2014-08-07 2014-08-05 1.210 171,512,000 +20,920,000 0.60% 207,529,520
2014-08-06 2014-08-04 1.220 150,592,000 +31,458,000 0.52% 183,722,240
2014-08-05 2014-08-01 1.220 119,134,000 +1,608,000 0.41% 145,343,480
2014-08-04 2014-07-31 1.220 117,526,000 +5,030,000 0.41% 143,381,720
2014-08-01 2014-07-30 1.220 112,496,000 -72,000 0.39% 137,245,120
2014-07-31 2014-07-29 1.220 112,568,000 -1,816,000 0.39% 137,332,960
2014-07-30 2014-07-28 1.220 114,384,000 +930,000 0.40% 139,548,480
2014-07-29 2014-07-25 1.220 113,454,000 -9,602,000 0.39% 138,413,880
2014-07-28 2014-07-24 1.210 123,056,000 +126,000 0.43% 148,897,760
2014-07-25 2014-07-23 1.210 122,930,000 +80,000 0.43% 148,745,300
2014-07-24 2014-07-22 1.250 122,850,000 +160,000 0.43% 153,562,500
2014-07-23 2014-07-21 1.220 122,690,000 -4,030,000 0.43% 149,681,800
2014-07-22 2014-07-18 1.220 126,720,000 -20,000 0.44% 154,598,400
2014-07-21 2014-07-17 1.220 126,740,000 -16,000 0.44% 154,622,800
2014-07-18 2014-07-16 1.220 126,756,000 +14,000 0.44% 154,642,320
2014-07-17 2014-07-15 1.220 126,742,000 +126,000 0.44% 154,625,240
2014-07-15 2014-07-11 1.230 126,616,000 -30,000 0.44% 155,737,680
2014-07-14 2014-07-10 1.220 126,646,000 +2,032,000 0.44% 154,508,120
2014-07-11 2014-07-09 1.240 124,614,000 +10,000 0.43% 154,521,360
2014-07-10 2014-07-08 1.240 124,604,000 -2,266,000 0.43% 154,508,960
2014-07-09 2014-07-07 1.270 126,870,000 +204,000 0.44% 161,124,900
2014-07-08 2014-07-04 1.250 126,666,000 +148,000 0.44% 158,332,500
2014-07-07 2014-07-03 1.370 126,518,000 +510,000 0.44% 173,329,660
2014-07-04 2014-07-02 1.180 126,008,000 +32,000 0.44% 148,689,440
2014-07-03 2014-06-30 1.190 125,976,000 -280,000 0.44% 149,911,440
2014-07-02 2014-06-27 1.190 126,256,000 -22,000 0.44% 150,244,640
2014-06-27 2014-06-25 1.190 126,278,000 -82,000 0.44% 150,270,820
2014-06-26 2014-06-24 1.180 126,360,000 -34,000 0.44% 149,104,800
2014-06-25 2014-06-23 1.180 126,394,000 +1,686,000 0.44% 149,144,920
2014-06-24 2014-06-20 1.190 124,708,000 +29,754,000 0.43% 148,402,520
2014-06-23 2014-06-19 1.190 94,954,000 +6,850,000 0.33% 112,995,260
2014-06-20 2014-06-18 1.170 88,104,000 -116,000 0.31% 103,081,680
2014-06-19 2014-06-17 1.170 88,220,000 -50,000 0.31% 103,217,400
2014-06-18 2014-06-16 1.160 88,270,000 -13,310,000 0.31% 102,393,200
2014-06-17 2014-06-13 1.140 101,580,000 +130,000 0.35% 115,801,200
2014-06-16 2014-06-12 1.130 101,450,000 +15,702,000 0.35% 114,638,500
2014-06-13 2014-06-11 1.130 85,748,000 -17,046,000 0.30% 96,895,240
2014-06-12 2014-06-10 1.140 102,794,000 +1,390,000 0.36% 117,185,160
2014-06-10 2014-06-06 1.140 101,404,000 -68,874,000 0.35% 115,600,560
2014-06-09 2014-06-05 1.140 170,278,000 -14,864,000 0.59% 194,116,920
2014-06-06 2014-06-04 1.130 185,142,000 -106,450,000 0.65% 209,210,460
2014-06-05 2014-06-03 1.140 291,592,000 +50,562,000 1.02% 332,414,880
2014-06-04 2014-05-30 1.130 241,030,000 -56,602,000 0.84% 272,363,900
2014-06-03 2014-05-29 1.120 297,632,000 +8,000 1.04% 333,347,840
2014-05-30 2014-05-28 1.130 297,624,000 +2,744,000 1.04% 336,315,120
2014-05-29 2014-05-27 1.130 294,880,000 -800,000 1.03% 333,214,400
2014-05-28 2014-05-26 1.130 295,680,000 +5,106,000 1.03% 334,118,400
2014-05-27 2014-05-23 1.130 290,574,000 -1,836,000 1.02% 328,348,620
2014-05-26 2014-05-22 1.130 292,410,000 -7,582,000 1.02% 330,423,300
2014-05-22 2014-05-20 1.120 299,992,000 +30,000 1.05% 335,991,040
2014-05-21 2014-05-19 1.120 299,962,000 +30,000 1.05% 335,957,440
2014-05-19 2014-05-15 1.145 299,932,000 +4,016,946 1.05% 343,523,927
2014-05-16 2014-05-14 1.145 295,915,054 -9,165,580 1.05% 338,923,160
2014-05-15 2014-05-13 1.145 305,080,634 -53,277 1.08% 349,420,860
2014-05-14 2014-05-12 1.145 305,133,911 -73,009 1.08% 349,481,880
2014-05-13 2014-05-09 1.155 305,206,920 -236,785 1.08% 352,659,000
2014-05-12 2014-05-08 1.135 305,443,705 +7,863,259 1.08% 346,740,800
2014-05-09 2014-05-07 1.145 297,580,446 +1,973 1.05% 340,830,600
2014-05-08 2014-05-05 1.135 297,578,473 +5,722,321 1.05% 337,812,160
2014-05-07 2014-05-02 1.125 291,856,152 -443,973 1.03% 328,357,980
2014-05-05 2014-04-30 1.125 292,300,125 -404,509 1.04% 328,857,480
2014-05-02 2014-04-29 1.125 292,704,634 +3,664,259 1.04% 329,312,580
2014-04-30 2014-04-28 1.135 289,040,375 +29,598 1.02% 328,119,680
2014-04-29 2014-04-25 1.166 289,010,777 -343,339 1.02% 336,874,100
2014-04-28 2014-04-24 1.186 289,354,116 -21,705 1.02% 343,139,940
2014-04-25 2014-04-23 1.145 289,375,821 -607,750 1.03% 331,433,520
2014-04-24 2014-04-22 1.125 289,983,571 +222,973 1.03% 326,251,200
2014-04-23 2014-04-17 1.074 289,760,598 -852,429 1.03% 311,315,640
2014-04-22 2014-04-16 1.074 290,613,027 +18,585,706 1.03% 312,231,480
2014-04-17 2014-04-15 1.074 272,027,321 +1,983,080 0.96% 292,263,200
2014-04-16 2014-04-14 1.074 270,044,241 +2,975,607 0.96% 290,132,600
2014-04-15 2014-04-11 1.125 267,068,634 -5,876,232 0.95% 300,470,340
2014-04-14 2014-04-10 1.166 272,944,866 +3,320,920 0.97% 318,147,500
2014-04-11 2014-04-09 1.186 269,623,946 +13,106,089 0.96% 319,742,279
2014-04-10 2014-04-08 1.166 256,517,857 +90,768 0.91% 299,000,000
2014-04-09 2014-04-07 1.186 256,427,089 +2,170,535 0.91% 304,092,360
2014-04-08 2014-04-04 1.186 254,256,554 +455,813 0.90% 301,518,361
2014-04-07 2014-04-03 1.206 253,800,741 -88,795 0.90% 306,122,740
2014-04-04 2014-04-02 1.186 253,889,536 +9,139,929 0.90% 301,083,120
2014-04-03 2014-04-01 1.206 244,749,607 +3,952,348 0.87% 295,205,680
2014-04-02 2014-03-31 1.237 240,797,259 -438,054 0.85% 297,760,520
2014-04-01 2014-03-28 1.237 241,235,313 +5,982,786 0.85% 298,302,201
2014-03-31 2014-03-27 1.277 235,252,527 +10,959,232 0.83% 300,441,960
2014-03-28 2014-03-26 1.318 224,293,295 +3,950,375 0.79% 295,539,400
2014-03-27 2014-03-25 1.267 220,342,920 +29,268,688 0.78% 279,167,500
2014-03-26 2014-03-24 1.389 191,074,232 +3,520,214 0.68% 265,325,160
2014-03-25 2014-03-21 1.358 187,554,018 +1,712,750 0.66% 254,734,000
2014-03-24 2014-03-20 1.328 185,841,268 +22,451,232 0.66% 246,756,840
2014-03-21 2014-03-19 1.328 163,390,036 +14,001,929 0.58% 216,946,480
2014-03-20 2014-03-18 1.237 149,388,107 +20,955,536 0.53% 184,727,520
2014-03-19 2014-03-17 1.237 128,432,571 +4,202,946 0.46% 158,814,719
2014-03-18 2014-03-14 1.226 124,229,625 +14,499,179 0.44% 152,358,360
2014-03-17 2014-03-13 1.226 109,730,446 +23,905,491 0.39% 134,576,199
2014-03-14 2014-03-12 1.216 85,824,955 +1,937,696 0.30% 104,388,000
2014-03-13 2014-03-11 1.206 83,887,259 -13,942,732 0.30% 101,180,940
2014-03-12 2014-03-10 1.206 97,829,991 +6,681,303 0.35% 117,998,020
2014-03-11 2014-03-07 1.196 91,148,688 -26,131,276 0.32% 109,015,481
2014-03-10 2014-03-06 1.186 117,279,964 -4,883,706 0.42% 139,080,240
2014-03-07 2014-03-05 1.196 122,163,670 +6,738,527 0.43% 146,109,960
2014-03-06 2014-03-04 1.216 115,425,143 -552,500 0.41% 140,390,400
2014-03-05 2014-03-03 1.155 115,977,643 -824,803 0.41% 134,009,280
2014-03-04 2014-02-28 1.095 116,802,446 -3,753,054 0.41% 127,859,040
2014-03-03 2014-02-27 1.085 120,555,500 -2,653,973 0.43% 130,745,440
2014-02-28 2014-02-26 1.074 123,209,473 +39,464 0.44% 132,374,920
2014-02-27 2014-02-25 1.074 123,170,009 -1,249,045 0.44% 132,332,520
2014-02-26 2014-02-24 1.074 124,419,054 -5,317,812 0.44% 133,674,480
2014-02-25 2014-02-21 1.064 129,736,866 -4,479,197 0.46% 138,072,900
2014-02-24 2014-02-20 1.074 134,216,063 -9,824,633 0.48% 144,200,281
2014-02-21 2014-02-19 1.074 144,040,696 -4,080,608 0.51% 154,755,760
2014-02-20 2014-02-18 1.074 148,121,304 +151,938 0.52% 159,139,920
2014-02-19 2014-02-17 1.074 147,969,366 +313,741 0.52% 158,976,680
2014-02-18 2014-02-14 1.074 147,655,625 +633,402 0.52% 158,639,600
2014-02-17 2014-02-13 1.085 147,022,223 +2,936,143 0.52% 159,449,260
2014-02-14 2014-02-12 1.115 144,086,080 +4,307,526 0.51% 160,646,200
2014-02-13 2014-02-11 1.105 139,778,554 +3,216,340 0.50% 154,426,840
2014-02-12 2014-02-10 1.105 136,562,214 +38,639,482 0.48% 150,873,440
2014-02-11 2014-02-07 1.064 97,922,732 +17,017,000 0.35% 104,214,600
2014-02-10 2014-02-06 1.044 80,905,732 +6,038,036 0.29% 84,464,120
2014-02-07 2014-02-05 1.044 74,867,696 +6,925,982 0.27% 78,160,520
2014-02-06 2014-02-04 1.054 67,941,714 +3,650,446 0.24% 71,618,560
2014-02-05 2014-01-30 1.115 64,291,268 +4,317,393 0.23% 71,680,400
2014-02-04 2014-01-28 1.115 59,973,875 -440,027 0.21% 66,866,800
2014-01-29 2014-01-27 1.074 60,413,902 +1,414,795 0.21% 64,908,040
2014-01-28 2014-01-24 1.014 58,999,107 -78,929 0.21% 59,800,000
2014-01-27 2014-01-23 1.034 59,078,036 +147,991 0.21% 61,077,600
2014-01-24 2014-01-22 1.054 58,930,045 -3,782,651 0.21% 62,119,200
2014-01-23 2014-01-21 1.044 62,712,696 -5,021,831 0.22% 65,470,920
2014-01-22 2014-01-20 1.125 67,734,527 +108,527 0.24% 76,205,940
2014-01-21 2014-01-17 1.196 67,626,000 -374,911 0.24% 80,881,920
2014-01-20 2014-01-16 1.176 68,000,911 +410,429 0.24% 79,951,840
2014-01-17 2014-01-15 1.196 67,590,482 +972,794 0.24% 80,839,440
2014-01-16 2014-01-14 1.226 66,617,688 -303,875 0.24% 81,701,621
2014-01-15 2014-01-13 1.216 66,921,563 +3,950,375 0.24% 81,396,001
2014-01-14 2014-01-10 1.074 62,971,188 +12,168,813 0.22% 67,655,561
2013-12-27 2013-12-20 0.801 50,802,375 -524,875 0.18% 40,678,680
2013-12-23 2013-12-19 0.953 51,327,250 +901,759 0.18% 48,902,560
2013-12-20 2013-12-18 1.034 50,425,491 +1,890,339 0.18% 52,132,200
2013-12-19 2013-12-17 1.176 48,535,152 +607,750 0.17% 57,065,040
2013-12-18 2013-12-16 1.206 47,927,402 -169,696 0.17% 57,807,820
2013-12-17 2013-12-13 1.216 48,097,098 +248,625 0.17% 58,500,000
2013-12-16 2013-12-12 1.237 47,848,473 +299,928 0.17% 59,167,560
2013-12-13 2013-12-11 1.237 47,548,545 -1,430,580 0.17% 58,796,680
2013-12-12 2013-12-10 1.247 48,979,125 -187,455 0.17% 61,062,120
2013-12-11 2013-12-09 1.247 49,166,580 -398,590 0.17% 61,295,820
2013-12-10 2013-12-06 1.237 49,565,170 -116,419 0.18% 61,290,360
2013-12-09 2013-12-05 1.247 49,681,589 -684,706 0.18% 61,937,880
2013-12-06 2013-12-04 1.237 50,366,295 -899,785 0.18% 62,281,000
2013-12-05 2013-12-03 1.226 51,266,080 -147,991 0.18% 62,874,020
2013-12-04 2013-12-02 1.247 51,414,071 -82,875 0.18% 64,097,759
2013-12-03 2013-11-29 1.237 51,496,946 +698,517 0.18% 63,679,119
2013-12-02 2013-11-28 1.267 50,798,429 +909,652 0.18% 64,360,001
2013-11-29 2013-11-27 1.297 49,888,777 -35,518 0.18% 64,724,480
2013-11-28 2013-11-26 1.267 49,924,295 +215,081 0.18% 63,252,500
2013-11-27 2013-11-25 1.267 49,709,214 +10,548,803 0.18% 62,980,000
2013-11-26 2013-11-22 1.287 39,160,411 -39,464 0.14% 50,408,840
2013-11-25 2013-11-21 1.297 39,199,875 -9,866 0.14% 50,856,960
2013-11-22 2013-11-20 1.318 39,209,741 -284,143 0.14% 51,664,600
2013-11-21 2013-11-19 1.297 39,493,884 -248,625 0.14% 51,238,400
2013-11-20 2013-11-18 1.297 39,742,509 -226,920 0.14% 51,560,960
2013-11-19 2013-11-15 1.267 39,969,429 -163,776 0.15% 50,640,001
2013-11-18 2013-11-14 1.277 40,133,205 -84,849 0.15% 51,254,280
2013-11-15 2013-11-13 1.226 40,218,054 +248,625 0.15% 49,324,441
2013-11-14 2013-11-12 1.287 39,969,429 +49,331 0.15% 51,450,241
2013-11-13 2013-11-11 1.297 39,920,098 +341,366 0.14% 51,791,360
2013-11-12 2013-11-08 1.328 39,578,732 -80,902 0.14% 52,551,960
2013-11-11 2013-11-07 1.338 39,659,634 -189,429 0.14% 53,061,360
2013-11-08 2013-11-06 1.338 39,849,063 +226,920 0.14% 53,314,801
2013-11-07 2013-11-05 1.358 39,622,143 -86,821 0.14% 53,814,400
2013-11-06 2013-11-04 1.328 39,708,964 -140,099 0.14% 52,724,880
2013-11-05 2013-11-01 1.318 39,849,063 +132,206 0.14% 52,507,001
2013-11-04 2013-10-31 1.338 39,716,857 -345,313 0.14% 53,137,920
2013-11-01 2013-10-30 1.328 40,062,170 +193,375 0.15% 53,193,860
2013-10-31 2013-10-29 1.287 39,868,795 +181,536 0.14% 51,320,700
2013-10-30 2013-10-28 1.368 39,687,259 -110,500 0.14% 54,305,100
2013-10-29 2013-10-25 1.409 39,797,759 -678,786 0.14% 56,069,820
2013-10-28 2013-10-24 1.348 40,476,545 +1,258,911 0.15% 54,564,580
2013-10-25 2013-10-23 1.449 39,217,634 +149,964 0.14% 56,842,500
2013-10-24 2013-10-22 1.449 39,067,670 -228,893 0.14% 56,625,141
2013-10-23 2013-10-21 1.429 39,296,563 +343,340 0.14% 56,160,301
2013-10-22 2013-10-18 1.409 38,953,223 +595,910 0.14% 54,879,980
2013-10-21 2013-10-17 1.449 38,357,313 -1,085,267 0.14% 55,595,541
2013-10-18 2013-10-16 1.399 39,442,580 +323,607 0.14% 55,169,640
2013-10-17 2013-10-15 1.358 39,118,973 -570,259 0.14% 53,131,000
2013-10-16 2013-10-11 1.287 39,689,232 +457,786 0.14% 51,089,560
2013-10-15 2013-10-10 1.277 39,231,446 +359,125 0.14% 50,102,639
2013-10-11 2013-10-09 1.308 38,872,321 -63,143 0.14% 50,825,999
2013-10-10 2013-10-08 1.267 38,935,464 +2,146,857 0.14% 49,330,000
2013-10-09 2013-10-07 1.287 36,788,607 +319,661 0.13% 47,355,760
2013-10-08 2013-10-04 1.247 36,468,946 +402,535 0.13% 45,465,719
2013-10-07 2013-10-03 1.267 36,066,411 +1,687,098 0.13% 45,695,000
2013-10-04 2013-10-02 1.389 34,379,313 +858,349 0.13% 47,739,021
2013-10-03 2013-09-30 1.419 33,520,964 +347,285 0.12% 47,566,400
2013-10-02 2013-09-27 1.267 33,173,679 -209,160 0.12% 42,030,001
2013-09-30 2013-09-26 1.348 33,382,839 -895,840 0.12% 45,001,880
2013-09-27 2013-09-25 1.054 34,278,679 -603,803 0.13% 36,133,760
2013-09-26 2013-09-24 1.034 34,882,482 -228,893 0.13% 36,063,120
2013-09-25 2013-09-23 0.973 35,111,375 +834,670 0.13% 34,164,480
2013-09-24 2013-09-19 0.983 34,276,705 -1,213,527 0.13% 33,699,740
2013-09-23 2013-09-18 0.922 35,490,232 -2,261,304 0.17% 32,734,520
2013-09-19 2013-09-17 0.872 37,751,536 -5,919 0.18% 32,907,040
2013-09-18 2013-09-16 0.882 37,757,455 -384,777 0.18% 33,294,900
2013-09-17 2013-09-13 0.862 38,142,232 +98,661 0.18% 32,861,000
2013-09-16 2013-09-12 0.851 38,043,571 +213,107 0.18% 32,390,400
2013-09-13 2013-09-11 0.882 37,830,464 -386,750 0.18% 33,359,280
2013-09-12 2013-09-10 0.831 38,217,214 +116,419 0.18% 31,763,520
2013-09-11 2013-09-09 0.821 38,100,795 +124,313 0.18% 31,280,580
2013-09-10 2013-09-06 0.841 37,976,482 -13,813 0.18% 31,948,360
2013-09-09 2013-09-05 0.831 37,990,295 -562,366 0.18% 31,574,920
2013-09-06 2013-09-04 0.780 38,552,661 +1,736,429 0.18% 30,088,520
2013-09-05 2013-09-03 0.801 36,816,232 -106,554 0.17% 29,479,640
2013-09-04 2013-09-02 0.791 36,922,786 -2,624,375 0.17% 29,190,720
2013-09-03 2013-08-30 0.760 39,547,161 -335,446 0.18% 30,063,000
2013-09-02 2013-08-29 0.720 39,882,607 -542,634 0.19% 28,701,040
2013-08-30 2013-08-28 0.720 40,425,241 -57,223 0.19% 29,091,540
2013-08-29 2013-08-27 0.720 40,482,464 -1,016,206 0.19% 29,132,720
2013-08-28 2013-08-26 0.730 41,498,670 -118,393 0.19% 30,284,640
2013-08-27 2013-08-23 0.740 41,617,063 -118,392 0.19% 30,792,860
2013-08-26 2013-08-22 0.730 41,735,455 -163,777 0.19% 30,457,440
2013-08-23 2013-08-21 0.730 41,899,232 +98,661 0.20% 30,576,960
2013-08-22 2013-08-20 0.740 41,800,571 -209,161 0.19% 30,928,640
2013-08-21 2013-08-19 0.750 42,009,732 -404,509 0.20% 31,509,200
2013-08-20 2013-08-16 0.730 42,414,241 -1,420,714 0.20% 30,952,800
2013-08-19 2013-08-15 0.720 43,834,955 -538,688 0.20% 31,545,300
2013-08-16 2013-08-13 0.740 44,373,643 +493,304 0.21% 32,832,480
2013-08-15 2013-08-12 0.750 43,880,339 +78,928 0.20% 32,912,240
2013-08-13 2013-08-09 0.750 43,801,411 +128,259 0.20% 32,853,040
2013-08-12 2013-08-08 0.750 43,673,152 +2,249,464 0.20% 32,756,840
2013-08-09 2013-08-07 0.750 41,423,688 +3,947 0.19% 31,069,640
2013-08-08 2013-08-06 0.770 41,419,741 -8,198,705 0.19% 31,906,320
2013-08-07 2013-08-05 0.750 49,618,446 +793,232 0.23% 37,216,080
2013-08-06 2013-08-02 0.720 48,825,214 -5,434,232 0.23% 35,136,480
2013-08-05 2013-08-01 0.649 54,259,446 +1,065,535 0.25% 35,197,440
2013-08-02 2013-07-31 0.649 53,193,911 -217,053 0.25% 34,506,240
2013-08-01 2013-07-30 0.639 53,410,964 -1,620,009 0.25% 34,105,680
2013-07-31 2013-07-29 0.618 55,030,973 +209,160 0.26% 34,024,580
2013-07-30 2013-07-26 0.618 54,821,813 -78,928 0.26% 33,895,260
2013-07-29 2013-07-25 0.608 54,900,741 -282,170 0.26% 33,387,600
2013-07-26 2013-07-24 0.618 55,182,911 -260,464 0.26% 34,118,520
2013-07-25 2013-07-23 0.608 55,443,375 +106,554 0.26% 33,717,600
2013-07-24 2013-07-22 0.608 55,336,821 -7,893 0.26% 33,652,800
2013-07-22 2013-07-18 0.618 55,344,714 -5,920 0.26% 34,218,560
2013-07-19 2013-07-17 0.608 55,350,634 -78,929 0.26% 33,661,200
2013-07-18 2013-07-16 0.618 55,429,563 -564,339 0.26% 34,271,020
2013-07-15 2013-07-11 0.598 55,993,902 +71,036 0.26% 33,484,860
2013-07-12 2013-07-10 0.588 55,922,866 -49,330 0.26% 32,875,560
2013-07-11 2013-07-09 0.578 55,972,196 +88,794 0.26% 32,337,240
2013-07-10 2013-07-08 0.588 55,883,402 +11,839 0.26% 32,852,360
2013-07-09 2013-07-05 0.588 55,871,563 -412,401 0.26% 32,845,400
2013-07-03 2013-06-28 0.608 56,283,964 -55,250 0.26% 34,228,800
2013-07-02 2013-06-27 0.588 56,339,214 +601,830 0.26% 33,120,320
2013-06-28 2013-06-26 0.608 55,737,384 -927,411 0.26% 33,896,400
2013-06-27 2013-06-25 0.608 56,664,795 +1,789,706 0.26% 34,460,400
2013-06-26 2013-06-24 0.628 54,875,089 -2,075,822 0.26% 34,484,400
2013-06-25 2013-06-21 0.628 56,950,911 -159,830 0.27% 35,788,880
2013-06-24 2013-06-20 0.598 57,110,741 +1,195,768 0.27% 34,152,740
2013-06-21 2013-06-19 0.618 55,914,973 -248,625 0.26% 34,571,140
2013-06-20 2013-06-18 0.628 56,163,598 -19,732 0.26% 35,294,120
2013-06-19 2013-06-17 0.628 56,183,330 +114,446 0.26% 35,306,520
2013-06-18 2013-06-14 0.588 56,068,884 +905,705 0.26% 32,961,400
2013-06-17 2013-06-13 0.588 55,163,179 -124,312 0.26% 32,428,960
2013-06-14 2013-06-11 0.608 55,287,491 -720,223 0.26% 33,622,800
2013-06-13 2013-06-10 0.608 56,007,714 -4,199,000 0.26% 34,060,800
2013-06-10 2013-06-06 0.497 60,206,714 +78,928 0.28% 29,901,760
2013-06-07 2013-06-05 0.517 60,127,786 -12,368,107 0.28% 31,081,440
2013-06-06 2013-06-04 0.507 72,495,893 -327,553 0.34% 36,740,000
2013-06-05 2013-06-03 0.502 72,823,446 +1,268,776 0.34% 36,536,940
2013-06-04 2013-05-31 0.517 71,554,670 -591,964 0.33% 36,988,260
2013-06-03 2013-05-30 0.502 72,146,634 -82,875 0.34% 36,197,370
2013-05-31 2013-05-29 0.507 72,229,509 +10,872,411 0.34% 36,605,000
2013-05-30 2013-05-28 0.502 61,357,098 -6,424,786 0.29% 30,784,050
2013-05-29 2013-05-27 0.502 67,781,884 -3,384,062 0.32% 34,007,490
2013-05-28 2013-05-24 0.502 71,165,946 -295,983 0.33% 35,705,340
2013-05-27 2013-05-23 0.502 71,461,929 -108,526 0.33% 35,853,840
2013-05-24 2013-05-22 0.517 71,570,455 +252,571 0.33% 36,996,420
2013-05-23 2013-05-21 0.527 71,317,884 -268,357 0.33% 37,588,720
2013-05-22 2013-05-20 0.527 71,586,241 -84,848 0.33% 37,730,160
2013-05-21 2013-05-16 0.517 71,671,089 +8,098,071 0.33% 37,048,440
2013-05-20 2013-05-15 0.527 63,573,018 -838,616 0.30% 33,506,720
2013-05-16 2013-05-14 0.502 64,411,634 -937,277 0.30% 32,316,570
2013-05-15 2013-05-13 0.517 65,348,911 +1,835,090 0.31% 33,780,360
2013-05-14 2013-05-10 0.527 63,513,821 +3,601,116 0.30% 33,475,520
2013-05-13 2013-05-09 0.527 59,912,705 +112,473 0.28% 31,577,520
2013-05-10 2013-05-08 0.537 59,800,232 +173,643 0.28% 32,124,360
2013-05-09 2013-05-07 0.547 59,626,589 +246,651 0.28% 32,635,440
2013-05-08 2013-05-06 0.557 59,379,938 -9,866 0.28% 33,102,300
2013-05-07 2013-05-03 0.557 59,389,804 -31,571 0.28% 33,107,800
2013-05-06 2013-05-02 0.537 59,421,375 +163,777 0.28% 31,920,840
2013-05-03 2013-04-30 0.568 59,257,598 -372,938 0.28% 33,634,720
2013-05-02 2013-04-29 0.557 59,630,536 -1,004,366 0.28% 33,242,000
2013-04-30 2013-04-26 0.527 60,634,902 -157,857 0.28% 31,958,160
2013-04-29 2013-04-25 0.517 60,792,759 -69,062 0.28% 31,425,180
2013-04-26 2013-04-24 0.527 60,861,821 -266,384 0.28% 32,077,760
2013-04-25 2013-04-23 0.537 61,128,205 -2,665,813 0.29% 32,837,740
2013-04-23 2013-04-19 0.527 63,794,018 -49,330 0.30% 33,623,200
2013-04-22 2013-04-18 0.527 63,843,348 -688,652 0.30% 33,649,200
2013-04-19 2013-04-17 0.507 64,532,000 -1,178,009 0.30% 32,704,000
2013-04-18 2013-04-16 0.507 65,710,009 +1,479,911 0.31% 33,301,000
2013-04-17 2013-04-15 0.537 64,230,098 -1,099,081 0.30% 34,504,060
2013-04-16 2013-04-12 0.446 65,329,179 -147,991 0.31% 29,135,040
2013-04-15 2013-04-11 0.456 65,477,170 +1,217,474 0.31% 29,864,700
2013-04-12 2013-04-10 0.507 64,259,696 -104,581 0.30% 32,566,000
2013-04-11 2013-04-09 0.502 64,364,277 +2,012,679 0.30% 32,292,810
2013-04-10 2013-04-08 0.517 62,351,598 -939,250 0.29% 32,230,980
2013-04-09 2013-04-05 0.502 63,290,848 -388,723 0.30% 31,754,250
2013-04-08 2013-04-03 0.507 63,679,571 -789,286 0.30% 32,272,000
2013-04-05 2013-04-02 0.507 64,468,857 -187,456 0.30% 32,672,000
2013-04-03 2013-03-28 0.502 64,656,313 +197,322 0.30% 32,439,330
2013-04-02 2013-03-27 0.502 64,458,991 +556,446 0.30% 32,340,330
2013-03-28 2013-03-26 0.517 63,902,545 -641,294 0.30% 33,032,700
2013-03-27 2013-03-25 0.517 64,543,839 +406,482 0.30% 33,364,200
2013-03-26 2013-03-22 0.507 64,137,357 +74,982 0.30% 32,504,000
2013-03-25 2013-03-21 0.507 64,062,375 +193,375 0.30% 32,466,000
2013-03-22 2013-03-20 0.517 63,869,000 -453,839 0.30% 33,015,360
2013-03-20 2013-03-18 0.507 64,322,839 -355,179 0.30% 32,598,000
2013-03-19 2013-03-15 0.517 64,678,018 -187,455 0.30% 33,433,560
2013-03-18 2013-03-14 0.507 64,865,473 +157,857 0.30% 32,873,000
2013-03-15 2013-03-13 0.502 64,707,616 -789,286 0.30% 32,465,070
2013-03-14 2013-03-12 0.497 65,496,902 -1,921,911 0.31% 32,529,140
2013-03-13 2013-03-11 0.517 67,418,813 +341,367 0.31% 34,850,340
2013-03-12 2013-03-08 0.517 67,077,446 -138,125 0.31% 34,673,880
2013-03-11 2013-03-07 0.507 67,215,571 -167,724 0.31% 34,064,000
2013-03-08 2013-03-06 0.537 67,383,295 -917,544 0.31% 36,197,940
2013-03-07 2013-03-05 0.517 68,300,839 -1,172,090 0.32% 35,306,280
2013-03-06 2013-03-04 0.507 69,472,929 +132,206 0.32% 35,208,000
2013-03-05 2013-03-01 0.492 69,340,723 -59,197 0.32% 34,086,770
2013-03-04 2013-02-28 0.487 69,399,920 -355,178 0.32% 33,764,160
2013-03-01 2013-02-27 0.487 69,755,098 -1,992,947 0.33% 33,936,960
2013-02-28 2013-02-26 0.461 71,748,045 -215,080 0.34% 33,088,510
2013-02-27 2013-02-25 0.471 71,963,125 -1,101,054 0.34% 33,917,100
2013-02-26 2013-02-22 0.461 73,064,179 -1,742,348 0.55% 33,695,480
2013-02-25 2013-02-21 0.431 74,806,527 +1,973 0.56% 32,224,350
2013-02-22 2013-02-20 0.436 74,804,554 -1,823,250 0.56% 32,602,600
2013-02-21 2013-02-19 0.426 76,627,804 -335,446 0.58% 32,620,560
2013-02-19 2013-02-15 0.426 76,963,250 +73,009 0.58% 32,763,360
2013-02-18 2013-02-14 0.436 76,890,241 -767,580 0.58% 33,511,620
2013-02-14 2013-02-07 0.410 77,657,821 -276,250 0.59% 31,878,360
2013-02-08 2013-02-06 0.400 77,934,071 +1,065,535 0.59% 31,201,840
2013-02-07 2013-02-05 0.405 76,868,536 -361,098 0.58% 31,164,800
2013-02-06 2013-02-04 0.405 77,229,634 +305,848 0.58% 31,311,200
2013-02-05 2013-02-01 0.416 76,923,786 -1,373,357 0.58% 31,966,880
2013-02-04 2013-01-31 0.400 78,297,143 +1,252,991 0.59% 31,347,200
2013-02-01 2013-01-30 0.421 77,044,152 +862,295 0.58% 32,407,350
2013-01-31 2013-01-29 0.405 76,181,857 +789,286 0.57% 30,886,400
2013-01-30 2013-01-28 0.395 75,392,571 -211,134 0.57% 29,802,240
2013-01-29 2013-01-25 0.370 75,603,705 +2,210,000 0.57% 27,969,950
2013-01-28 2013-01-24 0.431 73,393,705 +278,223 0.55% 31,615,750
2013-01-25 2013-01-23 0.426 73,115,482 +3,275,536 0.55% 31,125,360
2013-01-24 2013-01-22 0.497 69,839,946 +264,410 0.53% 34,686,120
2013-01-23 2013-01-21 0.471 69,575,536 +1,262,857 0.53% 32,791,800
2013-01-22 2013-01-18 0.471 68,312,679 -1,371,384 0.52% 32,196,600
2013-01-21 2013-01-17 0.456 69,684,063 +953,063 0.53% 31,783,500
2013-01-18 2013-01-16 0.456 68,731,000 -6,566,857 0.52% 31,348,800
2013-01-17 2013-01-15 0.421 75,297,857 +96,687 0.57% 31,672,800
2013-01-16 2013-01-14 0.410 75,201,170 -558,419 0.57% 30,869,910
2013-01-15 2013-01-11 0.416 75,759,589 -1,669,340 0.57% 31,483,080
2013-01-14 2013-01-10 0.416 77,428,929 -1,193,794 0.58% 32,176,800
2013-01-11 2013-01-09 0.426 78,622,723 +3,153,196 0.59% 33,469,800
2013-01-10 2013-01-08 0.380 75,469,527 -3,176,875 0.57% 28,685,250
2013-01-09 2013-01-07 0.395 78,646,402 +3,747,134 0.59% 31,088,460
2013-01-08 2013-01-04 0.365 74,899,268 -1,746,295 0.57% 27,329,760
2013-01-07 2013-01-03 0.340 76,645,563 +98,661 0.58% 26,024,810
2013-01-04 2013-01-02 0.345 76,546,902 +3,650,447 0.58% 26,379,240
2013-01-03 2012-12-31 0.355 72,896,455 +532,767 0.55% 25,860,100
2013-01-02 2012-12-27 0.355 72,363,688 -217,053 0.55% 25,671,100
2012-12-28 2012-12-24 0.304 72,580,741 +359,125 0.55% 22,069,800
2012-12-27 2012-12-20 0.314 72,221,616 -41,438 0.55% 22,692,620
2012-12-21 2012-12-19 0.319 72,263,054 -769,553 0.55% 23,071,860
2012-12-20 2012-12-18 0.304 73,032,607 +404,509 0.55% 22,207,200
2012-12-19 2012-12-17 0.304 72,628,098 +217,053 0.55% 22,084,200
2012-12-18 2012-12-14 0.289 72,411,045 -516,982 0.55% 20,917,290
2012-12-17 2012-12-13 0.279 72,928,027 -363,071 0.55% 20,327,450
2012-12-14 2012-12-12 0.284 73,291,098 -90,768 0.55% 20,800,080
2012-12-13 2012-12-11 0.264 73,381,866 +157,857 0.55% 19,338,280
2012-12-12 2012-12-10 0.274 73,224,009 -690,625 0.55% 20,038,860
2012-12-11 2012-12-07 0.274 73,914,634 -69,062 0.56% 20,227,860
2012-12-07 2012-12-05 0.269 73,983,696 +295,982 0.56% 19,871,820
2012-12-05 2012-12-03 0.264 73,687,714 -197,322 0.56% 19,418,880
2012-12-04 2012-11-30 0.274 73,885,036 -394,643 0.56% 20,219,760
2012-12-03 2012-11-29 0.269 74,279,679 -493,303 0.56% 19,951,320
2012-11-29 2012-11-27 0.258 74,772,982 +493,303 0.56% 19,325,940
2012-11-28 2012-11-26 0.258 74,279,679 -110,500 0.56% 19,198,440
2012-11-27 2012-11-23 0.264 74,390,179 -147,991 0.56% 19,604,000
2012-11-26 2012-11-22 0.264 74,538,170 -295,982 0.56% 19,643,000
2012-11-23 2012-11-21 0.279 74,834,152 -197,321 0.56% 20,858,750
2012-11-22 2012-11-20 0.274 75,031,473 -363,072 0.57% 20,533,500
2012-11-21 2012-11-19 0.279 75,394,545 +19,732 0.57% 21,014,950
2012-11-20 2012-11-16 0.269 75,374,813 -147,991 0.57% 20,245,470
2012-11-19 2012-11-15 0.274 75,522,804 -45,384 0.57% 20,667,960
2012-11-16 2012-11-14 0.279 75,568,188 +203,242 0.57% 21,063,350
2012-11-15 2012-11-13 0.264 75,364,946 +144,044 0.57% 19,860,880
2012-11-14 2012-11-12 0.269 75,220,902 -976,741 0.57% 20,204,130
2012-11-13 2012-11-09 0.269 76,197,643 +564,339 0.58% 20,466,480
2012-11-12 2012-11-08 0.274 75,633,304 -706,410 0.57% 20,698,200
2012-11-09 2012-11-07 0.279 76,339,714 +1,971,241 0.58% 21,278,400
2012-11-08 2012-11-06 0.244 74,368,473 -605,777 0.56% 18,166,098
2012-11-07 2012-11-05 0.220 74,974,250 -6,432,679 0.57% 16,490,264
2012-11-06 2012-11-02 0.214 81,406,929 -295,982 0.61% 17,410,032
2012-11-05 2012-11-01 0.215 81,702,911 -33,544 0.62% 17,556,144
2012-11-02 2012-10-31 0.211 81,736,455 +1,513,455 0.62% 17,231,968
2012-11-01 2012-10-30 0.215 80,223,000 +74,982 0.61% 17,238,144
2012-10-25 2012-10-22 0.220 80,148,018 +901,759 0.60% 17,628,212
2012-10-24 2012-10-19 0.221 79,246,259 -311,768 0.60% 17,510,196
2012-10-22 2012-10-18 0.215 79,558,027 +876,107 0.60% 17,095,256
2012-10-19 2012-10-17 0.213 78,681,920 +923,465 0.59% 16,747,500
2012-10-18 2012-10-16 0.212 77,758,455 -197,322 0.59% 16,472,126
2012-10-17 2012-10-15 0.213 77,955,777 +315,714 0.59% 16,592,940
2012-10-15 2012-10-11 0.217 77,640,063 -59,196 0.59% 16,840,516
2012-10-12 2012-10-10 0.219 77,699,259 -552,500 0.59% 17,010,864
2012-10-11 2012-10-09 0.213 78,251,759 +394,643 0.59% 16,655,940
2012-10-10 2012-10-08 0.210 77,857,116 -542,634 0.59% 16,335,198
2012-10-09 2012-10-05 0.213 78,399,750 +197,321 0.59% 16,687,440
2012-10-08 2012-10-04 0.213 78,202,429 -443,973 0.59% 16,645,440
2012-10-05 2012-10-03 0.211 78,646,402 -197,321 0.59% 16,580,512
2012-10-04 2012-09-28 0.214 78,843,723 +219,027 0.59% 16,861,854
2012-10-03 2012-09-27 0.210 78,624,696 +98,660 0.59% 16,496,244
2012-09-28 2012-09-26 0.210 78,526,036 +23,679 0.59% 16,475,544
2012-09-27 2012-09-25 0.209 78,502,357 -116,420 0.59% 16,391,008
2012-09-26 2012-09-24 0.213 78,618,777 -513,036 0.59% 16,734,060
2012-09-25 2012-09-21 0.212 79,131,813 +335,447 0.60% 16,763,054
2012-09-24 2012-09-20 0.214 78,796,366 -315,714 0.59% 16,851,726
2012-09-21 2012-09-19 0.221 79,112,080 +481,464 0.60% 17,480,548
2012-09-20 2012-09-18 0.216 78,630,616 -520,929 0.59% 16,975,674
2012-09-19 2012-09-17 0.214 79,151,545 +256,518 0.60% 16,927,686
2012-09-18 2012-09-14 0.213 78,895,027 +901,759 0.60% 16,792,860
2012-09-17 2012-09-13 0.213 77,993,268 +3,947 0.59% 16,600,920
2012-09-14 2012-09-12 0.203 77,989,321 +530,794 0.59% 15,809,600
2012-09-13 2012-09-11 0.204 77,458,527 +88,795 0.58% 15,780,510
2012-09-12 2012-09-10 0.208 77,369,732 +295,982 0.58% 16,076,100
2012-09-11 2012-09-07 0.210 77,073,750 +272,304 0.58% 16,170,840
2012-09-10 2012-09-06 0.206 76,801,446 -986,608 0.58% 15,802,332
2012-09-07 2012-09-05 0.211 77,788,054 +197,322 0.59% 16,399,552
2012-09-06 2012-09-04 0.216 77,590,732 -4,907,384 0.59% 16,751,172
2012-09-05 2012-09-03 0.223 82,498,116 +189,428 0.62% 18,395,960
2012-09-04 2012-08-31 0.216 82,308,688 -29,598 0.62% 17,769,738
2012-09-03 2012-08-30 0.218 82,338,286 +690,625 0.62% 17,943,040
2012-08-31 2012-08-29 0.231 81,647,661 +678,786 0.62% 18,868,368
2012-08-30 2012-08-28 0.228 80,968,875 +1,252,991 0.61% 18,465,300
2012-08-29 2012-08-27 0.227 79,715,884 +737,982 0.60% 18,098,752
2012-08-28 2012-08-24 0.219 78,977,902 -106,553 0.60% 17,290,800
2012-08-27 2012-08-23 0.217 79,084,455 +11,533,437 0.60% 17,153,812
2012-08-23 2012-08-21 0.216 67,551,018 -149,964 0.51% 14,583,684
2012-08-22 2012-08-20 0.218 67,700,982 +878,080 0.51% 14,753,300
2012-08-21 2012-08-17 0.221 66,822,902 -353,205 0.50% 14,765,140
2012-08-20 2012-08-16 0.217 67,176,107 +599,857 0.51% 14,570,832
2012-08-17 2012-08-15 0.227 66,576,250 -789,286 0.50% 15,115,520
2012-08-16 2012-08-14 0.227 67,365,536 +197,322 0.51% 15,294,720
2012-08-15 2012-08-13 0.230 67,168,214 +422,268 0.51% 15,454,160
2012-08-14 2012-08-10 0.228 66,745,946 +295,982 0.50% 15,221,700
2012-08-13 2012-08-09 0.235 66,449,964 +542,634 0.50% 15,625,664
2012-08-10 2012-08-08 0.226 65,907,330 -631,429 0.50% 14,896,846
2012-08-09 2012-08-07 0.229 66,538,759 +228,893 0.50% 15,241,892
2012-08-08 2012-08-06 0.226 66,309,866 +1,146,437 0.50% 14,987,830
2012-08-03 2012-08-01 0.213 65,163,429 -295,982 0.49% 13,870,080
2012-08-02 2012-07-31 0.212 65,459,411 +295,982 0.49% 13,866,732
2012-07-27 2012-07-25 0.225 65,163,429 +9,866 0.49% 14,662,656
2012-07-19 2012-07-17 0.211 65,153,563 -100,633 0.49% 13,735,904
2012-07-18 2012-07-16 0.214 65,254,196 -39,465 0.49% 13,955,540
2012-07-16 2012-07-12 0.226 65,293,661 +157,857 0.49% 14,758,140
2012-07-12 2012-07-10 0.223 65,135,804 -197,321 0.49% 14,524,400
2012-07-10 2012-07-06 0.233 65,333,125 -78,929 0.49% 15,230,600
2012-07-09 2012-07-05 0.231 65,412,054 +98,661 0.49% 15,116,400
2012-07-06 2012-07-04 0.229 65,313,393 -98,661 0.49% 14,961,200
2012-07-05 2012-07-03 0.230 65,412,054 -1,602,250 0.49% 15,050,100
2012-07-04 2012-06-29 0.230 67,014,304 -112,473 0.51% 15,418,748
2012-07-03 2012-06-28 0.230 67,126,777 +5,217,179 0.51% 15,444,626
2012-06-29 2012-06-27 0.229 61,909,598 +708,384 0.47% 14,181,500
2012-06-28 2012-06-26 0.230 61,201,214 +473,571 0.46% 14,081,264
2012-06-27 2012-06-25 0.233 60,727,643 -424,241 0.46% 14,156,960
2012-06-26 2012-06-22 0.224 61,151,884 -49,330 0.46% 13,698,022
2012-06-25 2012-06-21 0.225 61,201,214 -260,465 0.46% 13,771,104
2012-06-21 2012-06-19 0.223 61,461,679 -29,598 0.46% 13,705,120
2012-06-19 2012-06-15 0.215 61,491,277 -9,866 0.46% 13,213,112
2012-06-18 2012-06-14 0.218 61,501,143 +29,598 0.46% 13,402,240
2012-06-15 2012-06-13 0.223 61,471,545 +315,715 0.46% 13,707,320
2012-06-14 2012-06-12 0.208 61,155,830 -197,322 0.46% 12,707,130
2012-06-12 2012-06-08 0.204 61,353,152 -197,321 0.46% 12,499,386
2012-06-11 2012-06-07 0.213 61,550,473 -98,661 0.46% 13,101,060
2012-06-08 2012-06-06 0.215 61,649,134 -98,661 0.47% 13,247,032
2012-06-06 2012-06-04 0.207 61,747,795 -49,330 0.47% 12,767,544
2012-05-31 2012-05-29 0.201 61,797,125 +13,812 0.47% 12,401,928
2012-05-30 2012-05-28 0.201 61,783,313 -78,928 0.47% 12,399,156
2012-05-29 2012-05-25 0.196 61,862,241 -487,384 0.47% 12,101,486
2012-05-25 2012-05-23 0.194 62,349,625 -177,589 0.47% 12,070,436
2012-05-23 2012-05-21 0.199 62,527,214 +197,321 0.47% 12,421,696
2012-05-22 2012-05-18 0.193 62,329,893 +98,661 0.47% 12,003,440
2012-05-21 2012-05-17 0.200 62,231,232 -39,464 0.47% 12,425,972
2012-05-18 2012-05-16 0.194 62,270,696 -29,599 0.47% 12,055,156
2012-05-15 2012-05-11 0.204 62,300,295 +49,331 0.47% 12,692,346
2012-05-11 2012-05-09 0.226 62,250,964 -3,947 0.47% 14,070,408
2012-05-09 2012-05-07 0.221 62,254,911 -473,571 0.47% 13,755,800
2012-05-08 2012-05-04 0.232 62,728,482 -197,322 0.47% 14,559,820
2012-05-07 2012-05-03 0.234 62,925,804 -144,044 0.47% 14,733,180
2012-05-04 2012-05-02 0.229 63,069,848 -59,197 0.48% 14,447,276
2012-05-03 2012-04-30 0.219 63,129,045 +197,322 0.48% 13,820,976
2012-05-02 2012-04-27 0.218 62,931,723 -197,322 0.47% 13,713,990
2012-04-30 2012-04-26 0.223 63,129,045 -295,982 0.48% 14,076,920
2012-04-27 2012-04-25 0.229 63,425,027 +138,125 0.48% 14,528,636
2012-04-26 2012-04-24 0.233 63,286,902 +209,161 0.48% 14,753,580
2012-04-25 2012-04-23 0.234 63,077,741 +374,911 0.48% 14,768,754
2012-04-24 2012-04-20 0.221 62,702,830 +49,330 0.47% 13,854,772
2012-04-23 2012-04-19 0.218 62,653,500 +295,982 0.47% 13,653,360
2012-04-20 2012-04-18 0.224 62,357,518 +236,786 0.47% 13,968,084
2012-04-17 2012-04-13 0.202 62,120,732 -49,331 0.47% 12,529,836
2012-04-16 2012-04-12 0.204 62,170,063 +49,331 0.47% 12,665,814
2012-04-13 2012-04-11 0.202 62,120,732 +21,705 0.47% 12,529,836
2012-04-12 2012-04-10 0.196 62,099,027 -795,205 0.47% 12,147,806
2012-04-11 2012-04-05 0.198 62,894,232 +503,169 0.47% 12,430,860
2012-04-10 2012-04-03 0.202 62,391,063 +493,304 0.47% 12,584,362
2012-04-03 2012-03-30 0.204 61,897,759 +90,768 0.47% 12,610,338
2012-04-02 2012-03-29 0.212 61,806,991 +59,196 0.47% 13,093,014
2012-03-30 2012-03-28 0.203 61,747,795 +887,947 0.47% 12,517,200
2012-03-29 2012-03-27 0.210 60,859,848 +98,660 0.46% 12,769,002
2012-03-27 2012-03-23 0.218 60,761,188 -98,660 0.46% 13,240,990
2012-03-26 2012-03-22 0.217 60,859,848 -132,206 0.46% 13,200,804
2012-03-23 2012-03-21 0.203 60,992,054 -9,866 0.46% 12,364,000
2012-03-22 2012-03-20 0.207 61,001,920 +353,206 0.46% 12,613,320
2012-03-20 2012-03-16 0.218 60,648,714 +315,714 0.46% 13,216,480
2012-03-19 2012-03-15 0.218 60,333,000 +187,455 0.46% 13,147,680
2012-03-16 2012-03-14 0.232 60,145,545 -65,116 0.45% 13,960,298
2012-03-13 2012-03-09 0.252 60,210,661 +126,286 0.45% 15,195,972
2012-03-12 2012-03-08 0.248 60,084,375 -197,321 0.45% 14,920,500
2012-03-09 2012-03-07 0.240 60,281,696 +848,482 0.45% 14,480,700
2012-03-08 2012-03-06 0.253 59,433,214 -266,384 0.45% 15,060,000
2012-03-07 2012-03-05 0.269 59,699,598 -9,866 0.45% 16,035,150
2012-03-06 2012-03-02 0.279 59,709,464 +234,812 0.45% 16,643,000
2012-03-05 2012-03-01 0.274 59,474,652 +516,982 0.45% 16,276,140
2012-03-02 2012-02-29 0.284 58,957,670 -114,446 0.44% 16,732,240
2012-03-01 2012-02-28 0.284 59,072,116 +39,464 0.45% 16,764,720
2012-02-28 2012-02-24 0.289 59,032,652 -197,321 0.45% 17,052,690
2012-02-27 2012-02-23 0.284 59,229,973 +29,598 0.45% 16,809,520
2012-02-24 2012-02-22 0.289 59,200,375 -779,420 0.45% 17,101,140
2012-02-23 2012-02-21 0.289 59,979,795 +197,322 0.45% 17,326,290
2012-02-22 2012-02-20 0.289 59,782,473 -49,331 0.45% 17,269,290
2012-02-21 2012-02-17 0.289 59,831,804 -187,455 0.45% 17,283,540
2012-02-20 2012-02-16 0.289 60,019,259 +98,661 0.45% 17,337,690
2012-02-17 2012-02-15 0.294 59,920,598 -2,269,197 0.45% 17,612,860
2012-02-15 2012-02-13 0.294 62,189,795 -394,643 0.47% 18,279,860
2012-02-13 2012-02-09 0.314 62,584,438 -104,580 0.47% 19,664,540
2012-02-10 2012-02-08 0.304 62,689,018 +868,214 0.47% 19,062,000
2012-02-08 2012-02-06 0.284 61,820,804 -118,392 0.47% 17,544,800
2012-02-07 2012-02-03 0.299 61,939,196 +49,330 0.47% 18,520,100
2012-02-03 2012-02-01 0.289 61,889,866 -4,129,938 0.47% 17,878,050
2012-02-02 2012-01-31 0.294 66,019,804 -1,183,928 0.50% 19,405,640
2012-02-01 2012-01-30 0.284 67,203,732 -98,661 0.51% 19,072,480
2012-01-30 2012-01-26 0.289 67,302,393 +197,322 0.51% 19,441,560
2012-01-27 2012-01-20 0.294 67,105,071 +1,085,267 0.51% 19,724,640
2012-01-26 2012-01-19 0.289 66,019,804 +799,152 0.50% 19,071,060
2012-01-20 2012-01-18 0.289 65,220,652 +295,982 0.49% 18,840,210
2012-01-19 2012-01-17 0.294 64,924,670 -23,678 0.49% 19,083,740
2012-01-18 2012-01-16 0.294 64,948,348 +295,982 0.49% 19,090,700
2012-01-17 2012-01-13 0.284 64,652,366 +368,991 0.49% 18,348,400
2012-01-16 2012-01-12 0.294 64,283,375 +2,663,839 0.49% 18,895,240
2012-01-10 2012-01-06 0.284 61,619,536 +1,183,929 0.47% 17,487,680
2012-01-09 2012-01-05 0.289 60,435,607 -39,464 0.46% 17,457,960
2012-01-04 2011-12-30 0.289 60,475,071 -19,733 0.46% 17,469,360
2011-12-30 2011-12-28 0.279 60,494,804 -1,973 0.46% 16,861,900
2011-12-29 2011-12-23 0.289 60,496,777 -35,518 0.46% 17,475,630
2011-12-23 2011-12-21 0.289 60,532,295 +98,661 0.46% 17,485,890
2011-12-20 2011-12-16 0.294 60,433,634 -228,893 0.46% 17,763,660
2011-12-19 2011-12-15 0.294 60,662,527 -126,286 0.46% 17,830,940
2011-12-15 2011-12-13 0.304 60,788,813 -477,517 0.46% 18,484,200
2011-12-09 2011-12-07 0.314 61,266,330 -78,929 0.46% 19,250,380
2011-12-07 2011-12-05 0.319 61,345,259 -353,205 0.46% 19,586,070
2011-12-06 2011-12-02 0.309 61,698,464 -507,116 0.47% 19,073,480
2011-12-05 2011-12-01 0.314 62,205,580 -986,608 0.47% 19,545,500
2011-12-02 2011-11-30 0.289 63,192,188 +39,465 0.48% 18,254,250
2011-11-30 2011-11-28 0.324 63,152,723 -147,991 0.48% 20,483,200
2011-11-29 2011-11-25 0.319 63,300,714 -98,661 0.48% 20,210,400
2011-11-28 2011-11-24 0.314 63,399,375 -19,732 0.48% 19,920,600
2011-11-25 2011-11-23 0.319 63,419,107 -108,527 0.48% 20,248,200
2011-11-24 2011-11-22 0.324 63,527,634 +45,384 0.48% 20,604,800
2011-11-22 2011-11-18 0.309 63,482,250 +108,527 0.48% 19,624,920
2011-11-18 2011-11-16 0.314 63,373,723 +984,634 0.48% 19,912,540
2011-11-17 2011-11-15 0.334 62,389,089 -175,616 0.47% 20,867,880
2011-11-16 2011-11-14 0.340 62,564,705 +623,535 0.47% 21,243,690
2011-11-15 2011-11-11 0.334 61,941,170 -621,562 0.47% 20,718,060
2011-11-14 2011-11-10 0.299 62,562,732 -118,393 0.47% 18,706,540
2011-11-11 2011-11-09 0.304 62,681,125 -272,304 0.47% 19,059,600
2011-11-10 2011-11-08 0.299 62,953,429 -49,330 0.48% 18,823,360
2011-11-03 2011-11-01 0.304 63,002,759 -5,903,857 0.48% 19,157,400
2011-11-02 2011-10-31 0.284 68,906,616 -327,554 0.52% 19,555,760
2011-11-01 2011-10-28 0.289 69,234,170 +374,911 0.52% 19,999,590
2011-10-31 2011-10-27 0.284 68,859,259 +5,248,750 0.52% 19,542,320
2011-10-28 2011-10-26 0.279 63,610,509 +98,661 0.48% 17,730,350
2011-10-27 2011-10-25 0.279 63,511,848 -2,519,795 0.48% 17,702,850
2011-10-25 2011-10-21 0.279 66,031,643 -177,589 0.50% 18,405,200
2011-10-24 2011-10-20 0.274 66,209,232 -5,047,482 0.50% 18,119,160
2011-10-20 2011-10-18 0.284 71,256,714 -35,518 0.54% 20,222,720
2011-10-19 2011-10-17 0.309 71,292,232 -4,037,197 0.54% 22,039,300
2011-10-18 2011-10-14 0.314 75,329,429 -272,303 0.57% 23,669,120
2011-10-17 2011-10-13 0.304 75,601,732 +319,661 0.57% 22,988,400
2011-10-14 2011-10-12 0.299 75,282,071 -820,858 0.57% 22,509,680
2011-10-13 2011-10-11 0.299 76,102,929 -449,892 0.57% 22,755,120
2011-10-12 2011-10-10 0.264 76,552,821 +189,428 0.58% 20,173,920
2011-10-11 2011-10-07 0.253 76,363,393 -63,143 0.58% 19,350,000
2011-10-10 2011-10-06 0.264 76,426,536 -100,634 0.58% 20,140,640
2011-10-07 2011-10-04 0.279 76,527,170 -653,134 0.58% 21,330,650
2011-10-06 2011-10-03 0.294 77,180,304 -755,741 0.58% 22,686,120
2011-10-04 2011-09-30 0.309 77,936,045 -2,608,589 0.59% 24,093,170
2011-10-03 2011-09-28 0.284 80,544,634 -479,491 0.61% 22,858,640
2011-09-30 2011-09-27 0.258 81,024,125 -6,604,348 0.61% 20,941,620
2011-09-28 2011-09-26 0.212 87,628,473 -1,509,509 0.66% 18,562,962
2011-09-27 2011-09-23 0.200 89,137,982 -7,893 0.67% 17,798,556
2011-09-26 2011-09-22 0.208 89,145,875 -1,016,205 0.67% 18,522,980
2011-09-23 2011-09-21 0.194 90,162,080 -159,831 0.68% 17,454,726
2011-09-22 2011-09-20 0.177 90,321,911 -649,187 0.68% 16,020,900
2011-09-21 2011-09-19 0.178 90,971,098 +29,598 0.69% 16,228,256
2011-09-20 2011-09-16 0.175 90,941,500 -5,920 0.69% 15,946,448
2011-09-19 2011-09-15 0.161 90,947,420 +365,045 0.69% 14,656,938
2011-09-16 2011-09-14 0.163 90,582,375 +739,955 0.68% 14,781,732
2011-09-15 2011-09-12 0.166 89,842,420 +893,866 0.68% 14,934,168
2011-09-14 2011-09-09 0.177 88,948,554 +39,465 0.67% 15,777,300
2011-09-12 2011-09-08 0.182 88,909,089 +789,285 0.67% 16,220,880
2011-09-09 2011-09-07 0.183 88,119,804 -78,928 0.66% 16,166,196
2011-09-08 2011-09-06 0.189 88,198,732 -295,982 0.67% 16,627,656
2011-09-07 2011-09-05 0.189 88,494,714 -78,929 0.67% 16,683,456
2011-09-06 2011-09-02 0.198 88,573,643 +157,857 0.67% 17,506,320
2011-09-05 2011-09-01 0.195 88,415,786 -147,991 0.67% 17,206,272
2011-09-02 2011-08-31 0.191 88,563,777 +353,206 0.67% 16,876,008
2011-08-31 2011-08-29 0.179 88,210,571 +136,151 0.67% 15,825,216
2011-08-30 2011-08-26 0.176 88,074,420 +221,000 0.66% 15,532,980
2011-08-26 2011-08-24 0.178 87,853,420 -116,419 0.66% 15,672,096
2011-08-25 2011-08-23 0.177 87,969,839 -347,286 0.66% 15,603,700
2011-08-24 2011-08-22 0.167 88,317,125 -264,411 0.67% 14,770,140
2011-08-23 2011-08-19 0.196 88,581,536 +2,752,634 0.67% 17,328,312
2011-08-22 2011-08-18 0.243 85,828,902 -613,669 0.65% 20,878,560
2011-08-19 2011-08-17 0.239 86,442,571 -147,992 0.65% 20,677,376
2011-08-18 2011-08-16 0.238 86,590,563 +120,367 0.65% 20,625,010
2011-08-17 2011-08-15 0.240 86,470,196 +368,991 0.65% 20,771,628
2011-08-16 2011-08-12 0.236 86,101,205 +4,439,732 0.65% 20,333,910
2011-08-15 2011-08-11 0.235 81,661,473 -747,848 0.62% 19,202,640
2011-08-12 2011-08-10 0.244 82,409,321 +349,258 0.62% 20,130,248
2011-08-11 2011-08-09 0.230 82,060,063 -3,610,982 0.62% 18,880,498
2011-08-10 2011-08-08 0.264 85,671,045 +4,151,643 0.65% 22,576,840
2011-08-09 2011-08-05 0.294 81,519,402 +78,929 0.62% 23,961,540
2011-08-08 2011-08-04 0.314 81,440,473 -834,670 0.61% 25,589,260
2011-08-05 2011-08-03 0.294 82,275,143 +384,777 0.62% 24,183,680
2011-08-04 2011-08-02 0.299 81,890,366 +710,357 0.62% 24,485,590
2011-08-03 2011-08-01 0.304 81,180,009 -98,661 0.61% 24,684,600
2011-08-01 2011-07-28 0.304 81,278,670 +49,331 0.61% 24,714,600
2011-07-29 2011-07-27 0.304 81,229,339 +641,294 0.61% 24,699,600
2011-07-28 2011-07-26 0.304 80,588,045 -39,464 0.61% 24,504,600
2011-07-27 2011-07-25 0.304 80,627,509 +702,464 0.61% 24,516,600
2011-07-26 2011-07-22 0.309 79,925,045 +4,264,116 0.60% 24,708,050
2011-07-22 2011-07-20 0.314 75,660,929 -9,866 0.57% 23,773,280
2011-07-21 2011-07-19 0.299 75,670,795 -378,857 0.57% 22,625,910
2011-07-20 2011-07-18 0.309 76,049,652 +57,223 0.57% 23,510,010
2011-07-19 2011-07-15 0.304 75,992,429 +509,090 0.57% 23,107,200
2011-07-18 2011-07-14 0.304 75,483,339 -39,465 0.57% 22,952,400
2011-07-15 2011-07-13 0.304 75,522,804 -246,651 0.57% 22,964,400
2011-07-14 2011-07-12 0.299 75,769,455 -1,045,804 0.57% 22,655,410
2011-07-13 2011-07-11 0.324 76,815,259 -9,866 0.58% 24,914,560
2011-07-12 2011-07-08 0.340 76,825,125 -69,063 0.58% 26,085,780
2011-07-11 2011-07-07 0.345 76,894,188 -118,392 0.58% 26,498,920
2011-07-08 2011-07-06 0.340 77,012,580 +86,821 0.58% 26,149,430
2011-07-07 2011-07-05 0.345 76,925,759 -319,661 0.58% 26,509,800
2011-07-06 2011-07-04 0.340 77,245,420 -295,982 0.58% 26,228,490
2011-07-05 2011-06-30 0.345 77,541,402 -394,643 0.59% 26,721,960
2011-07-04 2011-06-29 0.345 77,936,045 +414,375 0.59% 26,857,960
2011-06-30 2011-06-28 0.324 77,521,670 -244,678 0.59% 25,143,680
2011-06-29 2011-06-27 0.319 77,766,348 -49,331 0.59% 24,828,930
2011-06-28 2011-06-24 0.324 77,815,679 +108,527 0.59% 25,239,040
2011-06-27 2011-06-23 0.319 77,707,152 -797,178 0.59% 24,810,030
2011-06-24 2011-06-22 0.340 78,504,330 +359,125 0.59% 26,655,950
2011-06-23 2011-06-21 0.340 78,145,205 -1,550,947 0.59% 26,534,010
2011-06-22 2011-06-20 0.345 79,696,152 +295,982 0.60% 27,464,520
2011-06-21 2011-06-17 0.340 79,400,170 +1,010,286 0.60% 26,960,130
2011-06-20 2011-06-16 0.345 78,389,884 +246,652 0.59% 27,014,360
2011-06-17 2011-06-15 0.370 78,143,232 -59,197 0.59% 28,909,460
2011-06-16 2011-06-14 0.375 78,202,429 +785,340 0.59% 29,327,680
2011-06-15 2011-06-13 0.380 77,417,089 -207,188 0.62% 29,425,500
2011-06-14 2011-06-10 0.385 77,624,277 +1,223,393 0.62% 29,897,640
2011-06-13 2011-06-09 0.405 76,400,884 +106,554 0.61% 30,975,200
2011-06-10 2011-06-08 0.426 76,294,330 -505,143 0.61% 32,478,600
2011-06-09 2011-06-07 0.431 76,799,473 -586,045 0.61% 33,082,850
2011-06-08 2011-06-03 0.441 77,385,518 +284,143 0.62% 34,119,660
2011-06-07 2011-06-02 0.446 77,101,375 -181,536 0.61% 34,385,120
2011-06-03 2011-06-01 0.461 77,282,911 +582,098 0.61% 35,641,060
2011-06-02 2011-05-31 0.446 76,700,813 -236,785 0.61% 34,206,480
2011-06-01 2011-05-30 0.426 76,937,598 +147,991 0.61% 32,752,440
2011-05-31 2011-05-27 0.426 76,789,607 -280,197 0.61% 32,689,440
2011-05-30 2011-05-26 0.431 77,069,804 -252,571 0.61% 33,199,300
2011-05-27 2011-05-25 0.426 77,322,375 +359,125 0.61% 32,916,240
2011-05-26 2011-05-24 0.436 76,963,250 -1,252,991 0.61% 33,543,440
2011-05-25 2011-05-23 0.410 78,216,241 +1,363,491 0.62% 32,107,590
2011-05-24 2011-05-20 0.441 76,852,750 -532,768 0.61% 33,884,760
2011-05-23 2011-05-19 0.416 77,385,518 +1,477,938 0.62% 32,158,760
2011-05-20 2011-05-18 0.461 75,907,580 +1,985,053 0.60% 35,006,790
2011-05-19 2011-05-17 0.507 73,922,527 -195,348 0.59% 37,463,000
2011-05-18 2011-05-16 0.507 74,117,875 +631,429 0.59% 37,562,000
2011-05-17 2011-05-13 0.517 73,486,446 +384,776 0.58% 37,986,840
2011-05-16 2011-05-12 0.517 73,101,670 +3,407,741 0.58% 37,787,940
2011-05-13 2011-05-11 0.517 69,693,929 +3,393,929 0.55% 36,026,400
2011-05-12 2011-05-09 0.547 66,300,000 +424,241 0.53% 36,288,000
2011-05-11 2011-05-06 0.537 65,875,759 +108,527 0.52% 35,388,100
2011-05-09 2011-05-05 0.547 65,767,232 +29,598 0.52% 35,996,400
2011-05-06 2011-05-04 0.557 65,737,634 -128,259 0.52% 36,646,500
2011-05-05 2011-05-03 0.568 65,865,893 -374,911 0.52% 37,385,600
2011-05-04 2011-04-29 0.557 66,240,804 +690,625 0.53% 36,927,000
2011-05-03 2011-04-28 0.568 65,550,179 +171,670 0.52% 37,206,400
2011-04-29 2011-04-27 0.568 65,378,509 +1,266,804 0.52% 37,108,960
2011-04-28 2011-04-26 0.578 64,111,705 +238,759 0.51% 37,039,740
2011-04-27 2011-04-21 0.598 63,872,946 +51,303 0.51% 38,196,600
2011-04-26 2011-04-20 0.588 63,821,643 -234,812 0.51% 37,519,040
2011-04-21 2011-04-19 0.598 64,056,455 -503,170 0.51% 38,306,340
2011-04-20 2011-04-18 0.608 64,559,625 +234,812 0.51% 39,261,600
2011-04-19 2011-04-15 0.608 64,324,813 +451,867 0.51% 39,118,800
2011-04-18 2011-04-14 0.608 63,872,946 +353,205 0.51% 38,844,000
2011-04-15 2011-04-13 0.618 63,519,741 +1,355,598 0.51% 39,273,020
2011-04-14 2011-04-12 0.618 62,164,143 +2,148,830 0.50% 38,434,880
2011-04-13 2011-04-11 0.628 60,015,313 +787,313 0.48% 37,714,600
2011-04-12 2011-04-08 0.608 59,228,000 +299,929 0.47% 36,019,200
2011-04-11 2011-04-07 0.628 58,928,071 +690,625 0.47% 37,031,360
2011-04-08 2011-04-06 0.639 58,237,446 +714,303 0.46% 37,187,640
2011-04-07 2011-04-04 0.659 57,523,143 -236,786 0.46% 37,897,600
2011-04-06 2011-04-01 0.568 57,759,929 +1,541,081 0.46% 32,784,640
2011-04-04 2011-03-31 0.568 56,218,848 +2,356,018 0.45% 31,909,920
2011-04-01 2011-03-30 0.568 53,862,830 +552,500 0.43% 30,572,640
2011-03-31 2011-03-29 0.557 53,310,330 +2,180,401 0.42% 29,718,700
2011-03-30 2011-03-28 0.588 51,129,929 -509,089 0.52% 30,057,920
2011-03-29 2011-03-25 0.578 51,639,018 +584,072 0.52% 29,833,800
2011-03-28 2011-03-24 0.578 51,054,946 +238,758 0.52% 29,496,360
2011-03-25 2011-03-23 0.568 50,816,188 +803,099 0.51% 28,843,360
2011-03-24 2011-03-22 0.578 50,013,089 +1,065,535 0.51% 28,894,440
2011-03-23 2011-03-21 0.588 48,947,554 +459,759 0.50% 28,774,960
2011-03-22 2011-03-18 0.588 48,487,795 +248,625 0.49% 28,504,680
2011-03-21 2011-03-17 0.557 48,239,170 +424,241 0.49% 26,891,700
2011-03-18 2011-03-16 0.568 47,814,929 -384,776 0.48% 27,139,840
2011-03-17 2011-03-15 0.568 48,199,705 -9,866 0.49% 27,358,240
2011-03-16 2011-03-14 0.578 48,209,571 +1,000,419 0.49% 27,852,480
2011-03-15 2011-03-11 0.578 47,209,152 -649,187 0.48% 27,274,500
2011-03-14 2011-03-10 0.578 47,858,339 +197,321 0.48% 27,649,560
2011-03-11 2011-03-09 0.588 47,661,018 +165,750 0.48% 28,018,640
2011-03-10 2011-03-08 0.588 47,495,268 +303,875 0.48% 27,921,200
2011-03-09 2011-03-07 0.588 47,191,393 +19,732 0.48% 27,742,560
2011-03-08 2011-03-04 0.598 47,171,661 -88,794 0.48% 28,209,080
2011-03-07 2011-03-03 0.598 47,260,455 +112,473 0.48% 28,262,180
2011-03-04 2011-03-02 0.557 47,147,982 +246,652 0.48% 26,283,400
2011-03-03 2011-03-01 0.568 46,901,330 +1,341,785 0.47% 26,621,280
2011-03-02 2011-02-28 0.578 45,559,545 +1,028,045 0.46% 26,321,460
2011-03-01 2011-02-25 0.588 44,531,500 +254,545 0.45% 26,178,880
2011-02-28 2011-02-24 0.588 44,276,955 +88,794 0.45% 26,029,240
2011-02-25 2011-02-23 0.598 44,188,161 +197,322 0.47% 26,424,920
2011-02-24 2011-02-22 0.598 43,990,839 -165,750 0.47% 26,306,920
2011-02-23 2011-02-21 0.618 44,156,589 +96,687 0.47% 27,301,160
2011-02-22 2011-02-18 0.618 44,059,902 -11,839 0.47% 27,241,380
2011-02-21 2011-02-17 0.608 44,071,741 +856,375 0.47% 26,802,000
2011-02-18 2011-02-16 0.618 43,215,366 +513,036 0.45% 26,719,220
2011-02-17 2011-02-15 0.628 42,702,330 -197,322 0.44% 26,834,840
2011-02-16 2011-02-14 0.608 42,899,652 +785,339 0.44% 26,089,200
2011-02-15 2011-02-11 0.649 42,114,313 +41,438 0.44% 27,319,040
2011-02-14 2011-02-10 0.639 42,072,875 +562,366 0.44% 26,865,720
2011-02-11 2011-02-09 0.659 41,510,509 +538,688 0.43% 27,348,100
2011-02-10 2011-02-08 0.689 40,971,821 +146,017 0.43% 28,239,040
2011-02-09 2011-02-07 0.699 40,825,804 +1,341,786 0.43% 28,552,200
2011-02-08 2011-02-02 0.649 39,484,018 -161,803 0.42% 25,612,800
2011-02-07 2011-01-31 0.639 39,645,821 +402,535 0.42% 25,315,920
2011-02-01 2011-01-28 0.649 39,243,286 +730,090 0.42% 25,456,640
2011-01-31 2011-01-27 0.628 38,513,196 +1,231,285 0.41% 24,202,320
2011-01-28 2011-01-26 0.628 37,281,911 +5,920 0.40% 23,428,560
2011-01-27 2011-01-25 0.659 37,275,991 +4,256,223 0.46% 24,558,300
2011-01-26 2011-01-24 0.689 33,019,768 -2,178,428 0.40% 22,758,240
2011-01-25 2011-01-21 0.578 35,198,196 -39,465 0.43% 20,335,320
2011-01-24 2011-01-20 0.578 35,237,661 -197,321 0.43% 20,358,120
2011-01-21 2011-01-19 0.588 35,434,982 +29,598 0.43% 20,831,280
2011-01-20 2011-01-18 0.578 35,405,384 +84,848 0.43% 20,455,020
2011-01-19 2011-01-17 0.568 35,320,536 -329,527 0.43% 20,048,000
2011-01-18 2011-01-14 0.588 35,650,063 -29,598 0.44% 20,957,720
2011-01-17 2011-01-13 0.588 35,679,661 +67,090 0.44% 20,975,120
2011-01-14 2011-01-12 0.588 35,612,571 -136,152 0.44% 20,935,680
2011-01-13 2011-01-11 0.588 35,748,723 +789,285 0.44% 21,015,720
2011-01-12 2011-01-10 0.568 34,959,438 -167,723 0.43% 19,843,040
2011-01-11 2011-01-07 0.557 35,127,161 +246,652 0.43% 19,582,200
2011-01-10 2011-01-06 0.578 34,880,509 +37,491 0.43% 20,151,780
2011-01-07 2011-01-05 0.578 34,843,018 -45,384 0.43% 20,130,120
2011-01-06 2011-01-04 0.588 34,888,402 +613,670 0.43% 20,509,960
2011-01-05 2011-01-03 0.608 34,274,732 -272,304 0.42% 20,844,000
2011-01-04 2010-12-31 0.608 34,547,036 +142,072 0.42% 21,009,600
2011-01-03 2010-12-29 0.608 34,404,964 +215,080 0.42% 20,923,200
2010-12-29 2010-12-24 0.588 34,189,884 -73,009 0.48% 20,099,320
2010-12-28 2010-12-22 0.598 34,262,893 +305,848 0.48% 20,489,520
2010-12-23 2010-12-21 0.598 33,957,045 +591,965 0.47% 20,306,620
2010-12-22 2010-12-20 0.588 33,365,080 +69,062 0.47% 19,614,440
2010-12-21 2010-12-17 0.608 33,296,018 +98,661 0.47% 20,248,800
2010-12-20 2010-12-16 0.608 33,197,357 +380,830 0.47% 20,188,800
2010-12-17 2010-12-15 0.618 32,816,527 -167,723 0.49% 20,289,820
2010-12-16 2010-12-14 0.639 32,984,250 -29,598 0.49% 21,062,160
2010-12-15 2010-12-13 0.628 33,013,848 +657,080 0.49% 20,746,440
2010-12-14 2010-12-10 0.608 32,356,768 +181,536 0.48% 19,677,600
2010-12-13 2010-12-09 0.628 32,175,232 -35,518 0.48% 20,219,440
2010-12-10 2010-12-08 0.618 32,210,750 +566,312 0.55% 19,915,280
2010-12-09 2010-12-07 0.649 31,644,438 +1,223,393 0.54% 20,527,360
2010-12-08 2010-12-06 0.659 30,421,045 +282,170 0.52% 20,042,100
2010-12-07 2010-12-03 0.659 30,138,875 +546,580 0.51% 19,856,200
2010-12-06 2010-12-02 0.639 29,592,295 -315,714 0.51% 18,896,220
2010-12-03 2010-12-01 0.618 29,908,009 +3,946 0.51% 18,491,540
2010-12-02 2010-11-30 0.598 29,904,063 -25,651 0.51% 17,882,900
2010-12-01 2010-11-29 0.618 29,929,714 -532,768 0.51% 18,504,960
2010-11-30 2010-11-26 0.639 30,462,482 -412,402 0.52% 19,451,880
2010-11-29 2010-11-25 0.679 30,874,884 +347,286 0.53% 20,966,980
2010-11-26 2010-11-24 0.689 30,527,598 +272,303 0.52% 21,040,560
2010-11-25 2010-11-23 0.679 30,255,295 -767,580 0.55% 20,546,220
2010-11-24 2010-11-22 0.699 31,022,875 +266,384 0.56% 21,696,360
2010-11-23 2010-11-19 0.679 30,756,491 +560,393 0.56% 20,886,580
2010-11-22 2010-11-18 0.699 30,196,098 -69,063 0.55% 21,118,140
2010-11-19 2010-11-17 0.679 30,265,161 -939,250 0.56% 20,552,920
2010-11-18 2010-11-16 0.720 31,204,411 +378,857 0.57% 22,455,880
2010-11-17 2010-11-15 0.649 30,825,554 -1,669,339 0.57% 19,996,160
2010-11-16 2010-11-12 0.608 32,494,893 +1,787,732 0.60% 19,761,600
2010-11-15 2010-11-11 0.628 30,707,161 +611,697 0.67% 19,296,880
2010-11-12 2010-11-10 0.588 30,095,464 +37,491 0.66% 17,692,320
2010-11-11 2010-11-09 0.588 30,057,973 -414,375 0.66% 17,670,280
2010-11-10 2010-11-08 0.588 30,472,348 +388,723 0.67% 17,913,880
2010-11-09 2010-11-05 0.578 30,083,625 -749,821 0.66% 17,380,440
2010-11-08 2010-11-04 0.568 30,833,446 -321,634 0.68% 17,501,120
2010-11-05 2010-11-03 0.547 31,155,080 -655,108 0.68% 17,052,120
2010-11-04 2010-11-02 0.507 31,810,188 -116,419 0.70% 16,121,000
2010-11-03 2010-11-01 0.517 31,926,607 -195,348 0.70% 16,503,600
2010-11-02 2010-10-29 0.507 32,121,955 +507,116 0.71% 16,279,000
2010-11-01 2010-10-28 0.507 31,614,839 -799,152 0.69% 16,022,000
2010-10-29 2010-10-27 0.517 32,413,991 +394,643 0.71% 16,755,540
2010-10-28 2010-10-26 0.537 32,019,348 -49,331 0.70% 17,200,620
2010-10-27 2010-10-25 0.537 32,068,679 +647,215 0.70% 17,227,120
2010-10-26 2010-10-22 0.527 31,421,464 +1,087,241 0.69% 16,560,960
2010-10-22 2010-10-20 0.537 30,334,223 -221,000 0.67% 16,295,380
2010-10-21 2010-10-19 0.557 30,555,223 +104,580 0.67% 17,033,500
2010-10-20 2010-10-18 0.557 30,450,643 -325,580 0.67% 16,975,200
2010-10-19 2010-10-15 0.557 30,776,223 -39,465 0.68% 17,156,700
2010-10-18 2010-10-14 0.527 30,815,688 +473,572 0.68% 16,241,680
2010-10-15 2010-10-13 0.517 30,342,116 -1,028,045 0.67% 15,684,540
2010-10-14 2010-10-12 0.517 31,370,161 +69,063 0.69% 16,215,960
2010-10-13 2010-10-11 0.507 31,301,098 -990,554 0.69% 15,863,000
2010-10-12 2010-10-08 0.507 32,291,652 +1,219,447 0.71% 16,365,000
2010-10-11 2010-10-07 0.507 31,072,205 +1,440,446 0.68% 15,747,000
2010-10-08 2010-10-06 0.507 29,631,759 +82,875 0.65% 15,017,000
2010-10-07 2010-10-05 0.517 29,548,884 +1,983,080 0.65% 15,274,500
2010-10-06 2010-10-04 0.517 27,565,804 +1,101,054 0.61% 14,249,400
2010-10-05 2010-09-30 0.507 26,464,750 +696,545 0.58% 13,412,000
2010-10-04 2010-09-29 0.507 25,768,205 +215,080 0.57% 13,059,000
2010-09-30 2010-09-28 0.502 25,553,125 +1,614,089 0.56% 12,820,500
2010-09-29 2010-09-27 0.537 23,939,036 -3,275,535 0.53% 12,859,920
2010-09-28 2010-09-24 0.568 27,214,571 +471,598 0.60% 15,447,040
2010-09-27 2010-09-22 0.568 26,742,973 +449,893 0.59% 15,179,360
2010-09-24 2010-09-21 0.578 26,293,080 +256,517 0.58% 15,190,500
2010-09-22 2010-09-20 0.578 26,036,563 +402,536 0.57% 15,042,300
2010-09-21 2010-09-17 0.588 25,634,027 +157,857 0.56% 15,069,560
2010-09-20 2010-09-16 0.588 25,476,170 +4,090,474 0.56% 14,976,760
2010-09-17 2010-09-15 0.578 21,385,696 +897,812 0.47% 12,355,320
2010-09-16 2010-09-14 0.588 20,487,884 +1,278,643 0.45% 12,044,280
2010-09-15 2010-09-13 0.598 19,209,241 +153,911 0.42% 11,487,300
2010-09-14 2010-09-10 0.608 19,055,330 -146,018 0.42% 11,588,400
2010-09-13 2010-09-09 0.639 19,201,348 +3,502,455 0.42% 12,261,060
2010-09-10 2010-09-08 0.618 15,698,893 +520,929 0.34% 9,706,320
2010-09-09 2010-09-07 0.608 15,177,964 +329,526 0.33% 9,230,400
2010-09-08 2010-09-06 0.618 14,848,438 -2,391,535 0.33% 9,180,500
2010-09-07 2010-09-03 0.639 17,239,973 +589,991 0.38% 11,008,620
2010-09-06 2010-09-02 0.649 16,649,982 +51,303 0.37% 10,800,640
2010-09-03 2010-09-01 0.659 16,598,679 +98,661 0.36% 10,935,600
2010-09-02 2010-08-31 0.659 16,500,018 +700,491 0.36% 10,870,600
2010-09-01 2010-08-30 0.689 15,799,527 +15,786 0.35% 10,889,520
2010-08-31 2010-08-27 0.730 15,783,741 +213,107 0.35% 11,518,560
2010-08-27 2010-08-25 0.750 15,570,634 -74,982 0.34% 11,678,680
2010-08-26 2010-08-24 0.750 15,645,616 +98,661 0.34% 11,734,920
2010-08-25 2010-08-23 0.760 15,546,955 +353,205 0.34% 11,818,500
2010-08-24 2010-08-20 0.730 15,193,750 -25,652 0.33% 11,088,000
2010-08-23 2010-08-19 0.740 15,219,402 +69,063 0.33% 11,260,980
2010-08-20 2010-08-18 0.750 15,150,339 -78,929 0.33% 11,363,440
2010-08-19 2010-08-17 0.750 15,229,268 +226,920 0.33% 11,422,640
2010-08-17 2010-08-13 0.770 15,002,348 -51,304 0.33% 11,556,560
2010-08-16 2010-08-12 0.750 15,053,652 +98,661 0.33% 11,290,920
2010-08-13 2010-08-11 0.760 14,954,991 +325,580 0.33% 11,368,500
2010-08-12 2010-08-10 0.770 14,629,411 -23,678 0.32% 11,269,280
2010-08-11 2010-08-09 0.780 14,653,089 -7,893 0.32% 11,436,040
2010-08-10 2010-08-06 0.750 14,660,982 -442,000 0.32% 10,996,400
2010-08-09 2010-08-05 0.760 15,102,982 +39,464 0.33% 11,481,000
2010-08-06 2010-08-04 0.780 15,063,518 +110,500 0.33% 11,756,360
2010-08-05 2010-08-03 0.780 14,953,018 +226,920 0.33% 11,670,120
2010-08-04 2010-08-02 0.780 14,726,098 -11,840 0.32% 11,493,020
2010-08-03 2010-07-30 0.791 14,737,938 +110,500 0.32% 11,651,640
2010-08-02 2010-07-29 0.801 14,627,438 +1,974 0.32% 11,712,540
2010-07-30 2010-07-28 0.791 14,625,464 -266,384 0.32% 11,562,720
2010-07-29 2010-07-27 0.780 14,891,848 +31,571 0.33% 11,622,380
2010-07-28 2010-07-26 0.791 14,860,277 +67,089 0.33% 11,748,360
2010-07-27 2010-07-23 0.780 14,793,188 +73,009 0.33% 11,545,380
2010-07-26 2010-07-22 0.801 14,720,179 -588,017 0.32% 11,786,800
2010-07-23 2010-07-21 0.760 15,308,196 +19,732 0.34% 11,637,000
2010-07-22 2010-07-20 0.720 15,288,464 +21,705 0.34% 11,002,160
2010-07-21 2010-07-19 0.710 15,266,759 -295,982 0.34% 10,831,800
2010-07-20 2010-07-16 0.710 15,562,741 +59,196 0.34% 11,041,800
2010-07-19 2010-07-15 0.720 15,503,545 +286,116 0.34% 11,156,940
2010-07-16 2010-07-14 0.750 15,217,429 -108,526 0.33% 11,413,760
2010-07-15 2010-07-13 0.750 15,325,955 -39,465 0.34% 11,495,160
2010-07-14 2010-07-12 0.750 15,365,420 -3,946 0.34% 11,524,760
2010-07-13 2010-07-09 0.750 15,369,366 -13,813 0.34% 11,527,720
2010-07-12 2010-07-08 0.740 15,383,179 -130,232 0.34% 11,382,160
2010-07-09 2010-07-07 0.760 15,513,411 -217,053 0.34% 11,793,000
2010-07-08 2010-07-06 0.699 15,730,464 -98,661 0.35% 11,001,360
2010-07-07 2010-07-05 0.689 15,829,125 +388,723 0.35% 10,909,920
2010-07-06 2010-07-02 0.710 15,440,402 -737,982 0.34% 10,955,000
2010-07-05 2010-06-30 0.730 16,178,384 -29,598 0.36% 11,806,560
2010-07-02 2010-06-29 0.720 16,207,982 -19,732 0.36% 11,663,880
2010-06-30 2010-06-28 0.740 16,227,714 +3,946 0.36% 12,007,040
2010-06-29 2010-06-25 0.689 16,223,768 +724,170 0.36% 11,181,920
2010-06-28 2010-06-24 0.730 15,499,598 +17,759 0.34% 11,311,200
2010-06-25 2010-06-23 0.750 15,481,839 +609,723 0.34% 11,612,080
2010-06-24 2010-06-22 0.780 14,872,116 +55,250 0.33% 11,606,980
2010-06-23 2010-06-21 0.791 14,816,866 -7,893 0.33% 11,714,040
2010-06-22 2010-06-18 0.801 14,824,759 -1,625,929 0.33% 11,870,540
2010-06-21 2010-06-17 0.750 16,450,688 +688,652 0.36% 12,338,760
2010-05-25 2010-05-20 0.699 15,762,036 +1,821,277 0.35% 11,023,440
2010-05-24 2010-05-19 0.710 13,940,759 -226,920 0.31% 9,891,000
2010-05-20 2010-05-18 0.760 14,167,679 -246,651 0.31% 10,770,000
2010-05-19 2010-05-17 0.750 14,414,330 -917,545 0.32% 10,811,400
2010-05-18 2010-05-14 0.760 15,331,875 -29,598 0.34% 11,655,000
2010-05-17 2010-05-13 0.740 15,361,473 +720,223 0.34% 11,366,100
2010-05-14 2010-05-12 0.730 14,641,250 +838,616 0.32% 10,684,800
2010-05-13 2010-05-11 0.720 13,802,634 -270,330 0.30% 9,932,900
2010-05-12 2010-05-10 0.730 14,072,964 +315,714 0.31% 10,270,080
2010-05-11 2010-05-07 0.699 13,757,250 +793,232 0.30% 9,621,360
2010-05-10 2010-05-06 0.710 12,964,018 +388,723 0.28% 9,198,000
2010-05-07 2010-05-05 0.740 12,575,295 +5,920 0.28% 9,304,580
2010-05-06 2010-05-04 0.770 12,569,375 +276,250 0.28% 9,682,400
2010-05-05 2010-05-03 0.780 12,293,125 -49,330 0.27% 9,594,200
2010-05-04 2010-04-30 0.791 12,342,455 +262,437 0.27% 9,757,800
2010-05-03 2010-04-29 0.760 12,080,018 -6,416,893 0.28% 9,183,000
2010-04-30 2010-04-28 0.760 18,496,911 -1,071,455 0.42% 14,061,000
2010-04-29 2010-04-27 0.780 19,568,366 -33,545 0.45% 15,272,180
2010-04-28 2010-04-26 0.801 19,601,911 -530,794 0.45% 15,695,720
2010-04-27 2010-04-23 0.770 20,132,705 -59,197 0.46% 15,508,560
2010-04-26 2010-04-22 0.750 20,191,902 -303,875 0.46% 15,144,840
2010-04-23 2010-04-21 0.770 20,495,777 +240,732 0.47% 15,788,240
2010-04-22 2010-04-20 0.740 20,255,045 -473,571 0.46% 14,986,900
2010-04-21 2010-04-19 0.730 20,728,616 -1,667,366 0.47% 15,127,200
2010-04-20 2010-04-16 0.720 22,395,982 +21,705 0.51% 16,117,000
2010-04-19 2010-04-15 0.760 22,374,277 -138,125 0.51% 17,008,500
2010-04-16 2010-04-14 0.780 22,512,402 -13,812 0.52% 17,569,860
2010-04-15 2010-04-13 0.791 22,526,214 +57,223 0.52% 17,808,960
2010-04-14 2010-04-12 0.801 22,468,991 +465,678 0.52% 17,991,460
2010-04-13 2010-04-09 0.821 22,003,313 +641,295 0.51% 18,064,620
2010-04-12 2010-04-08 0.841 21,362,018 +1,430,580 0.49% 17,971,160
2010-04-09 2010-04-07 0.821 19,931,438 -1,150,383 0.46% 16,363,620
2010-04-08 2010-04-01 0.821 21,081,821 -256,518 0.49% 17,308,080
2010-04-07 2010-03-31 0.811 21,338,339 -90,768 0.49% 17,302,400
2010-04-01 2010-03-30 0.811 21,429,107 +406,482 0.49% 17,376,000
2010-03-31 2010-03-29 0.811 21,022,625 +820,857 0.48% 17,046,400
2010-03-30 2010-03-26 0.841 20,201,768 +120,366 0.47% 16,995,080
2010-03-29 2010-03-25 0.831 20,081,402 -1,276,669 0.46% 16,690,280
2010-03-26 2010-03-24 0.821 21,358,071 -295,983 0.49% 17,534,880
2010-03-25 2010-03-23 0.699 21,654,054 -562,366 0.50% 15,144,120
2010-03-24 2010-03-22 0.740 22,216,420 +219,027 0.51% 16,438,140
2010-03-23 2010-03-19 0.770 21,997,393 +307,822 0.51% 16,944,960
2010-03-22 2010-03-18 0.770 21,689,571 +341,366 0.50% 16,707,840
2010-03-19 2010-03-17 0.811 21,348,205 +226,919 0.49% 17,310,400
2010-03-18 2010-03-16 0.811 21,121,286 +737,982 0.49% 17,126,400
2010-03-17 2010-03-15 0.801 20,383,304 +203,241 0.47% 16,321,400
2010-03-16 2010-03-12 0.801 20,180,063 +108,527 0.46% 16,158,660
2010-03-15 2010-03-11 0.821 20,071,536 +88,795 0.46% 16,478,640
2010-03-12 2010-03-10 0.821 19,982,741 -15,786 0.46% 16,405,740
2010-03-11 2010-03-09 0.811 19,998,527 +1,489,777 0.46% 16,216,000
2010-03-10 2010-03-08 0.831 18,508,750 -76,955 0.43% 15,383,200
2010-03-09 2010-03-05 0.831 18,585,705 +765,607 0.43% 15,447,160
2010-03-08 2010-03-04 0.821 17,820,098 +1,158,277 0.41% 14,630,220
2010-03-05 2010-03-03 0.851 16,661,821 +615,642 0.38% 14,185,920
2010-03-04 2010-03-02 0.780 16,046,179 +645,241 0.37% 12,523,280
2010-03-03 2010-03-01 0.841 15,400,938 +442,000 0.35% 12,956,300
2010-03-02 2010-02-26 0.780 14,958,938 -29,598 0.34% 11,674,740
2010-03-01 2010-02-25 0.791 14,988,536 +217,054 0.35% 11,849,760
2010-02-26 2010-02-24 0.791 14,771,482 +37,491 0.34% 11,678,160
2010-02-25 2010-02-23 0.801 14,733,991 +17,759 0.34% 11,797,860
2010-02-24 2010-02-22 0.831 14,716,232 +226,919 0.34% 12,231,120
2010-02-23 2010-02-19 0.841 14,489,313 -15,785 0.32% 12,189,380
2010-02-22 2010-02-18 0.872 14,505,098 -78,929 0.32% 12,643,720
2010-02-19 2010-02-17 0.902 14,584,027 -438,053 0.32% 13,155,980
2010-02-18 2010-02-12 0.892 15,022,080 +59,196 0.33% 13,398,880
2010-02-17 2010-02-11 0.872 14,962,884 +104,580 0.33% 13,042,760
2010-02-12 2010-02-10 0.862 14,858,304 -29,598 0.33% 12,801,000
2010-02-11 2010-02-09 0.841 14,887,902 +104,581 0.33% 12,524,700
2010-02-10 2010-02-08 0.912 14,783,321 +197,321 0.33% 13,485,600
2010-02-09 2010-02-05 0.912 14,586,000 +86,821 0.33% 13,305,600
2010-02-08 2010-02-04 0.983 14,499,179 -59,196 0.32% 14,255,120
2010-02-05 2010-02-03 1.074 14,558,375 +329,527 0.32% 15,641,360
2010-02-03 2010-02-01 1.074 14,228,848 -41,438 0.32% 15,287,320
2010-02-02 2010-01-29 1.044 14,270,286 -98,660 0.32% 14,897,920
2010-02-01 2010-01-28 1.074 14,368,946 +197,321 0.32% 15,437,840
2010-01-29 2010-01-27 1.054 14,171,625 -110,500 0.32% 14,938,560
2010-01-28 2010-01-26 1.115 14,282,125 -37,491 0.32% 15,923,600
2010-01-27 2010-01-25 1.145 14,319,616 +39,464 0.32% 16,400,820
2010-01-26 2010-01-22 1.155 14,280,152 -305,848 0.32% 16,500,360
2010-01-25 2010-01-21 1.196 14,586,000 +45,384 0.33% 17,445,120
2010-01-22 2010-01-20 1.247 14,540,616 +108,527 0.32% 18,127,740
2010-01-21 2010-01-19 1.277 14,432,089 -17,759 0.32% 18,431,280
2010-01-20 2010-01-18 1.277 14,449,848 -295,982 0.32% 18,453,960
2010-01-19 2010-01-15 1.257 14,745,830 +17,759 0.33% 18,533,040
2010-01-18 2010-01-14 1.287 14,728,071 +1,973 0.33% 18,958,559
2010-01-15 2010-01-13 1.257 14,726,098 +88,794 0.33% 18,508,240
2010-01-14 2010-01-12 1.287 14,637,304 +420,295 0.33% 18,841,721
2010-01-13 2010-01-11 1.237 14,217,009 +140,098 0.32% 17,580,200
2010-01-12 2010-01-08 1.257 14,076,911 +442,000 0.31% 17,692,320
2010-01-11 2010-01-07 1.287 13,634,911 -404,509 0.30% 17,551,400
2010-01-08 2010-01-06 1.338 14,039,420 -382,803 0.31% 18,783,600
2010-01-07 2010-01-05 1.328 14,422,223 +209,160 0.32% 19,149,580
2010-01-06 2010-01-04 1.338 14,213,063 +276,250 0.31% 19,015,921
2010-01-05 2009-12-31 1.308 13,936,813 +664,974 0.31% 18,222,541
2010-01-04 2009-12-29 1.308 13,271,839 +445,946 0.29% 17,353,080
2009-12-30 2009-12-28 1.237 12,825,893 +142,072 0.28% 15,860,000
2009-12-29 2009-12-24 1.216 12,683,821 +209,160 0.28% 15,427,199
2009-12-28 2009-12-22 1.206 12,474,661 -41,437 0.27% 15,046,360
2009-12-23 2009-12-21 1.196 12,516,098 +43,410 0.28% 14,969,480
2009-12-22 2009-12-18 1.257 12,472,688 -104,580 0.27% 15,676,081
2009-12-21 2009-12-17 1.277 12,577,268 +142,072 0.28% 16,062,480
2009-12-18 2009-12-16 1.358 12,435,196 +282,169 0.27% 16,889,359
2009-12-17 2009-12-15 1.389 12,153,027 +19,732 0.27% 16,875,660
2009-12-16 2009-12-14 1.389 12,133,295 +106,554 0.27% 16,848,260
2009-12-15 2009-12-11 1.358 12,026,741 +205,214 0.26% 16,334,600
2009-12-14 2009-12-10 1.216 11,821,527 -67,089 0.26% 14,378,400
2009-12-11 2009-12-09 1.358 11,888,616 +266,384 0.26% 16,147,000
2009-12-10 2009-12-08 1.378 11,622,232 +793,232 0.26% 16,020,800
2009-12-09 2009-12-07 1.419 10,829,000 +580,125 0.24% 15,366,400
2009-12-08 2009-12-04 1.460 10,248,875 +507,116 0.23% 14,958,720
2009-12-07 2009-12-03 1.460 9,741,759 +321,634 0.21% 14,218,560
2009-12-04 2009-12-02 1.378 9,420,125 +256,518 0.21% 12,985,280
2009-12-03 2009-12-01 1.460 9,163,607 -132,206 0.20% 13,374,720
2009-12-02 2009-11-30 1.500 9,295,813 +246,652 0.20% 13,944,561
2009-12-01 2009-11-27 1.399 9,049,161 -410,428 0.20% 12,657,360
2009-11-30 2009-11-26 1.510 9,459,589 +11,839 0.21% 14,286,120
2009-11-27 2009-11-25 1.439 9,447,750 +434,107 0.21% 13,597,920
2009-11-26 2009-11-24 1.378 9,013,643 -15,786 0.20% 12,424,960
2009-11-25 2009-11-23 1.247 9,029,429 +422,268 0.20% 11,256,961
2009-11-24 2009-11-20 1.216 8,607,161 -217,053 0.27% 10,468,800
2009-11-23 2009-11-19 1.196 8,824,214 -157,857 0.28% 10,553,920
2009-11-20 2009-11-18 1.135 8,982,071 +6,740,500 0.29% 10,196,480
2009-11-06 2009-11-04 16.298 2,241,571 -6,724,715 0.07% 36,533,753
2009-11-05 2009-11-03 16.744 8,966,286 +8,410,826 0.29% 150,133,765
2009-11-03 2009-10-30 16.906 555,460 -1,973 0.28% 9,390,843
2009-11-02 2009-10-29 17.352 557,433 +1,973 0.28% 9,672,799
2009-10-29 2009-10-27 17.028 555,460 +5,920 0.28% 9,458,403
2009-10-27 2009-10-22 16.744 549,540 +1,973 0.28% 9,201,637
2009-10-21 2009-10-19 16.866 547,567 -1,973 0.28% 9,235,201
2009-10-20 2009-10-16 16.501 549,540 -3,947 0.28% 9,067,957
2009-10-19 2009-10-15 16.582 553,487 -1,973 0.28% 9,177,967
2009-10-14 2009-10-12 16.988 555,460 -986 0.28% 9,435,883
2009-10-12 2009-10-08 16.785 556,446 -38,478 0.28% 9,339,833
2009-10-09 2009-10-07 18.163 594,924 -30,782 0.30% 10,805,758
2009-10-08 2009-10-06 19.461 625,706 +62,669 0.32% 12,176,635
2009-10-07 2009-10-05 19.258 563,037 +11,918 0.29% 10,842,921
2009-10-06 2009-10-02 17.798 551,119 +42,424 0.28% 9,809,020
2009-08-18 2009-08-14 5.392 508,695 -2,959 0.26% 2,742,994
2009-08-14 2009-08-12 5.473 511,654 +2,959 0.26% 2,800,437
2009-07-21 2009-07-17 3.365 508,695 -2,959 0.26% 1,711,793
2009-07-17 2009-07-15 3.608 511,654 -1,974 0.26% 1,846,214
2009-07-08 2009-07-06 2.514 513,628 +1,974 0.26% 1,291,089
2009-07-07 2009-07-03 2.514 511,654 -4,934 0.26% 1,286,127
2009-07-03 2009-06-30 2.392 516,588 -8,879 0.26% 1,235,697
2009-07-02 2009-06-29 2.919 525,467 -607,750 0.27% 1,533,888
2009-06-26 2009-06-24 2.635 1,133,217 +1,026,071 0.58% 2,986,360
2009-06-11 2009-06-09 3.243 107,146 +4,933 0.27% 347,522
2009-06-10 2009-06-08 3.365 102,213 -151,937 0.26% 343,954
2009-06-09 2009-06-05 3.284 254,150 -4,933 0.65% 834,624
2009-06-08 2009-06-04 2.960 259,083 -2,960 0.66% 766,792
2009-06-03 2009-06-01 3.284 262,043 +4,933 0.67% 860,544
2009-05-29 2009-05-26 31.681 257,110 +196,898 0.66% 8,145,563
2009-05-27 2009-05-25 31.162 60,212 -462 0.66% 1,876,319
2009-05-21 2009-05-19 18.524 60,674 +1,155 0.66% 1,123,925
2009-05-11 2009-05-07 11.599 59,519 -261,758 0.65% 690,369
2009-04-24 2009-04-22 0.519 321,277 +257,022 3.50% 166,860
2009-04-23 2009-04-21 0.519 64,255 -1,542,131 0.70% 33,372
2008-12-12 2008-12-10 0.866 1,606,386 +2,888 0.70% 1,390,500
2008-07-24 2008-07-22 1.800 1,603,498 +577,629 0.70% 2,887,040
2008-07-02 2008-06-27 2.251 1,025,869 +504,270 0.45% 2,308,800
2008-06-17 2008-06-13 7.271 521,599 -521,599 0.23% 3,792,600
2008-06-16 2008-06-12 7.340 1,043,198 +782,399 0.45% 7,657,441
2008-06-12 2008-06-10 7.548 260,799 +1,444 0.55% 1,968,536
2008-06-03 2008-05-30 7.756 259,355 +1,444 0.54% 2,011,517
2008-06-02 2008-05-29 8.310 257,911 -6,730 0.54% 2,143,197
2008-05-30 2008-05-28 7.894 264,641 +8,174 0.55% 2,089,166
2008-05-29 2008-05-27 6.232 256,467 +30,325 0.54% 1,598,398
2007-11-29 2007-11-27 14.500 226,142 +56,600 0.47% 3,278,988
2007-11-26 2007-11-22 13.564 169,542 +2,138 0.48% 2,299,705
2007-11-02 2007-10-31 12.909 167,404 -23,517 0.47% 2,161,085
2007-10-15 2007-10-11 13.003 190,921 -7,483 0.54% 2,482,535
2007-07-31 2007-07-27 16.277 198,404 -2,138 0.56% 3,229,435
2007-07-30 2007-07-26 16.838 200,542 -3,849 0.57% 3,376,795
2007-07-27 2007-07-25 17.587 204,391 +3,849 0.58% 3,594,566
2007-07-10 2007-07-06 18.242 200,542 -428 0.57% 3,658,195
2007-07-06 2007-07-04 16.651 200,970 -1,924 0.57% 3,346,402
2007-06-28 2007-06-26 12.816 202,894 +32,925 0.57% 2,600,259
2007-06-26 2007-06-22 12.816 169,969 0.48% 2,178,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top