History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -2,000
2015-06-11 2015-06-09 3.910 2,000 -1,780,000 0.00% 7,820
2015-05-14 2015-05-12 7.060 1,782,000 -2,000 0.00% 12,580,920
2015-05-08 2015-05-06 7.230 1,784,000 +2,000 0.00% 12,898,320
2015-04-28 2015-04-24 7.210 1,782,000 +2,000 0.00% 12,848,220
2015-04-08 2015-04-01 7.220 1,780,000 -4,000 0.00% 12,851,600
2015-04-02 2015-03-31 6.980 1,784,000 +4,000 0.00% 12,452,320
2015-03-09 2015-03-05 7.300 1,780,000 -10,000 0.00% 12,994,000
2015-03-06 2015-03-04 6.400 1,790,000 +10,000 0.00% 11,456,000
2015-01-28 2015-01-26 3.380 1,780,000 -20,000 0.00% 6,016,400
2015-01-23 2015-01-21 2.780 1,800,000 -320,000 0.00% 5,004,000
2014-12-15 2014-12-11 2.720 2,120,000 +300,000 0.01% 5,766,400
2014-10-07 2014-10-03 1.490 1,820,000 -50,000 0.00% 2,711,800
2014-09-16 2014-09-12 1.350 1,870,000 -100,000 0.00% 2,524,500
2014-08-21 2014-08-19 1.220 1,970,000 -20,000 0.01% 2,403,400
2014-07-08 2014-07-04 1.250 1,990,000 +10,000 0.01% 2,487,500
2014-05-19 2014-05-15 1.145 1,980,000 +26,518 0.01% 2,267,772
2014-05-02 2014-04-29 1.125 1,953,482 -9,866 0.01% 2,197,800
2014-04-23 2014-04-17 1.074 1,963,348 +9,866 0.01% 2,109,400
2014-04-07 2014-04-03 1.206 1,953,482 +9,866 0.01% 2,356,200
2014-03-31 2014-03-27 1.277 1,943,616 -9,866 0.01% 2,482,200
2014-03-28 2014-03-26 1.318 1,953,482 -39,464 0.01% 2,574,000
2014-03-25 2014-03-21 1.358 1,992,946 -19,733 0.01% 2,706,799
2014-03-21 2014-03-19 1.328 2,012,679 -39,464 0.01% 2,672,401
2014-03-06 2014-03-04 1.216 2,052,143 +9,866 0.01% 2,496,000
2014-02-19 2014-02-17 1.074 2,042,277 +19,732 0.01% 2,194,200
2014-01-20 2014-01-16 1.176 2,022,545 +9,866 0.01% 2,378,000
2014-01-16 2014-01-14 1.226 2,012,679 -9,866 0.01% 2,468,401
2013-12-04 2013-12-02 1.247 2,022,545 +197,322 0.01% 2,521,500
2013-12-02 2013-11-28 1.267 1,825,223 +19,732 0.01% 2,312,500
2013-11-28 2013-11-26 1.267 1,805,491 +591,964 0.01% 2,287,500
2013-11-25 2013-11-21 1.297 1,213,527 -9,866 0.00% 1,574,400
2013-11-20 2013-11-18 1.297 1,223,393 +29,598 0.00% 1,587,200
2013-10-28 2013-10-24 1.348 1,193,795 +49,331 0.00% 1,609,300
2013-10-22 2013-10-18 1.409 1,144,464 -197,322 0.00% 1,612,400
2013-10-17 2013-10-15 1.358 1,341,786 -19,732 0.00% 1,822,400
2013-10-08 2013-10-04 1.247 1,361,518 +49,330 0.00% 1,697,400
2013-10-03 2013-09-30 1.419 1,312,188 -1,973,214 0.00% 1,862,001
2013-10-02 2013-09-27 1.267 3,285,402 -49,330 0.01% 4,162,500
2013-09-27 2013-09-25 1.054 3,334,732 +1,973,214 0.01% 3,515,200
2013-09-24 2013-09-19 0.983 1,361,518 -8,879,464 0.00% 1,338,600
2013-09-23 2013-09-18 0.922 10,240,982 +3,946,428 0.05% 9,445,800
2013-09-19 2013-09-17 0.872 6,294,554 +4,933,036 0.03% 5,486,800
2013-08-08 2013-08-06 0.770 1,361,518 -197,321 0.01% 1,048,800
2013-08-06 2013-08-02 0.720 1,558,839 -147,991 0.01% 1,121,800
2013-08-05 2013-08-01 0.649 1,706,830 +49,330 0.01% 1,107,200
2013-07-17 2013-07-15 0.598 1,657,500 -246,652 0.01% 991,200
2013-07-16 2013-07-12 0.588 1,904,152 +246,652 0.01% 1,119,400
2013-06-28 2013-06-26 0.608 1,657,500 -55,250 0.01% 1,008,000
2013-06-19 2013-06-17 0.628 1,712,750 +55,250 0.01% 1,076,320
2013-06-11 2013-06-07 0.507 1,657,500 -246,652 0.01% 840,000
2013-06-10 2013-06-06 0.497 1,904,152 +246,652 0.01% 945,700
2013-06-07 2013-06-05 0.517 1,657,500 -197,321 0.01% 856,800
2013-06-06 2013-06-04 0.507 1,854,821 +197,321 0.01% 940,000
2013-05-21 2013-05-16 0.517 1,657,500 -2,762,500 0.01% 856,800
2013-05-20 2013-05-15 0.527 4,420,000 +2,762,500 0.02% 2,329,600
2013-05-02 2013-04-29 0.557 1,657,500 -49,330 0.01% 924,000
2013-04-29 2013-04-25 0.517 1,706,830 +49,330 0.01% 882,300
2013-04-25 2013-04-23 0.537 1,657,500 -986,607 0.01% 890,400
2013-04-23 2013-04-19 0.527 2,644,107 -197,322 0.01% 1,393,600
2013-04-22 2013-04-18 0.527 2,841,429 +937,277 0.01% 1,497,600
2013-04-15 2013-04-11 0.456 1,904,152 +177,589 0.01% 868,500
2013-04-05 2013-04-02 0.507 1,726,563 -197,321 0.01% 875,000
2013-04-03 2013-03-28 0.502 1,923,884 -197,321 0.01% 965,250
2013-04-02 2013-03-27 0.502 2,121,205 +394,642 0.01% 1,064,250
2013-03-22 2013-03-20 0.517 1,726,563 -295,982 0.01% 892,500
2013-03-15 2013-03-13 0.502 2,022,545 -9,866 0.01% 1,014,750
2013-03-14 2013-03-12 0.497 2,032,411 +295,982 0.01% 1,009,400
2013-03-08 2013-03-06 0.537 1,736,429 +19,733 0.01% 932,800
2013-03-07 2013-03-05 0.517 1,716,696 -759,688 0.01% 887,400
2013-03-06 2013-03-04 0.507 2,476,384 +591,964 0.01% 1,255,000
2013-03-05 2013-03-01 0.492 1,884,420 -128,259 0.01% 926,350
2013-03-04 2013-02-28 0.487 2,012,679 -986,607 0.01% 979,200
2013-03-01 2013-02-27 0.487 2,999,286 +295,982 0.01% 1,459,200
2013-02-28 2013-02-26 0.461 2,703,304 +295,983 0.01% 1,246,700
2013-02-26 2013-02-22 0.461 2,407,321 +394,642 0.02% 1,110,200
2013-02-21 2013-02-19 0.426 2,012,679 -690,625 0.02% 856,800
2013-02-15 2013-02-08 0.416 2,703,304 -690,625 0.02% 1,123,400
2013-02-07 2013-02-05 0.405 3,393,929 +98,661 0.03% 1,376,000
2013-02-05 2013-02-01 0.416 3,295,268 +98,661 0.02% 1,369,400
2013-01-30 2013-01-28 0.395 3,196,607 -98,661 0.02% 1,263,600
2013-01-29 2013-01-25 0.370 3,295,268 +295,982 0.02% 1,219,100
2013-01-28 2013-01-24 0.431 2,999,286 +986,607 0.02% 1,292,000
2013-01-24 2013-01-22 0.497 2,012,679 -315,714 0.02% 999,600
2013-01-22 2013-01-18 0.471 2,328,393 -197,321 0.02% 1,097,400
2013-01-16 2013-01-14 0.410 2,525,714 -295,982 0.02% 1,036,800
2013-01-14 2013-01-10 0.416 2,821,696 -493,304 0.02% 1,172,600
2013-01-11 2013-01-09 0.426 3,315,000 +493,304 0.03% 1,411,200
2013-01-09 2013-01-07 0.395 2,821,696 +295,982 0.02% 1,115,400
2013-01-02 2012-12-27 0.355 2,525,714 -59,197 0.02% 896,000
2012-12-19 2012-12-17 0.304 2,584,911 -197,321 0.02% 786,000
2012-11-14 2012-11-12 0.269 2,782,232 -59,197 0.02% 747,300
2012-11-12 2012-11-08 0.274 2,841,429 -17,759 0.02% 777,600
2012-11-09 2012-11-07 0.279 2,859,188 +177,590 0.02% 796,950
2012-11-08 2012-11-06 0.244 2,681,598 +98,660 0.02% 655,038
2012-09-28 2012-09-26 0.210 2,582,938 -98,660 0.02% 541,926
2012-09-11 2012-09-07 0.210 2,681,598 -2,121,206 0.02% 562,626
2012-09-10 2012-09-06 0.206 4,802,804 -4,982,366 0.04% 988,204
2012-09-07 2012-09-05 0.211 9,785,170 +5,130,357 0.07% 2,062,944
2012-09-05 2012-09-03 0.223 4,654,813 +1,973,215 0.04% 1,037,960
2012-09-03 2012-08-30 0.218 2,681,598 -30,782,143 0.02% 584,370
2012-08-31 2012-08-29 0.231 33,463,741 +30,683,482 0.25% 7,733,304
2012-08-30 2012-08-28 0.228 2,780,259 -49,330 0.02% 634,050
2012-08-29 2012-08-27 0.227 2,829,589 +147,991 0.02% 642,432
2012-08-28 2012-08-24 0.219 2,681,598 -2,101,473 0.02% 587,088
2012-08-27 2012-08-23 0.217 4,783,071 +2,101,473 0.04% 1,037,472
2012-08-24 2012-08-22 0.212 2,681,598 -1,142,491 0.02% 568,062
2012-08-23 2012-08-21 0.216 3,824,089 -2,054,116 0.03% 825,588
2012-08-22 2012-08-20 0.218 5,878,205 +2,210,000 0.04% 1,280,970
2012-08-21 2012-08-17 0.221 3,668,205 +986,607 0.03% 810,524
2012-08-17 2012-08-15 0.227 2,681,598 -55,250 0.02% 608,832
2012-08-16 2012-08-14 0.227 2,736,848 -43,411 0.02% 621,376
2012-08-15 2012-08-13 0.230 2,780,259 +98,661 0.02% 639,686
2012-08-14 2012-08-10 0.228 2,681,598 -3,749,107 0.02% 611,550
2012-08-13 2012-08-09 0.235 6,430,705 -11,444,643 0.05% 1,512,176
2012-08-10 2012-08-08 0.226 17,875,348 -2,762,500 0.13% 4,040,314
2012-08-09 2012-08-07 0.229 20,637,848 +1,775,893 0.16% 4,727,468
2012-08-08 2012-08-06 0.226 18,861,955 +6,314,285 0.14% 4,263,314
2012-07-30 2012-07-26 0.224 12,547,670 +9,866,072 0.09% 2,810,678
2012-07-12 2012-07-10 0.223 2,681,598 -970,822 0.02% 597,960
2012-05-21 2012-05-17 0.200 3,652,420 -49,330 0.03% 729,294
2012-05-17 2012-05-15 0.201 3,701,750 +970,821 0.03% 742,896
2012-05-16 2012-05-14 0.197 2,730,929 +98,661 0.02% 536,992
2012-05-11 2012-05-09 0.226 2,632,268 -2,219,866 0.02% 594,964
2012-05-10 2012-05-08 0.226 4,852,134 +1,923,884 0.04% 1,096,714
2012-05-08 2012-05-04 0.232 2,928,250 +295,982 0.02% 679,672
2012-04-16 2012-04-12 0.204 2,632,268 -29,598 0.02% 536,268
2012-03-23 2012-03-21 0.203 2,661,866 -493,304 0.02% 539,600
2012-03-15 2012-03-13 0.243 3,155,170 +98,661 0.02% 767,520
2012-03-13 2012-03-09 0.252 3,056,509 +493,304 0.02% 771,402
2012-03-08 2012-03-06 0.253 2,563,205 +78,928 0.02% 649,500
2012-02-29 2012-02-27 0.279 2,484,277 +78,929 0.02% 692,450
2012-02-13 2012-02-09 0.314 2,405,348 +78,928 0.02% 755,780
2011-12-19 2011-12-15 0.294 2,326,420 +197,322 0.02% 683,820
2011-10-19 2011-10-17 0.309 2,129,098 -49,331 0.02% 658,190
2011-10-17 2011-10-13 0.304 2,178,429 +29,599 0.02% 662,400
2011-10-06 2011-10-03 0.294 2,148,830 -197,322 0.02% 631,620
2011-10-03 2011-09-28 0.284 2,346,152 -49,330 0.02% 665,840
2011-09-28 2011-09-26 0.212 2,395,482 +197,321 0.02% 507,452
2011-09-20 2011-09-16 0.175 2,198,161 -88,794 0.02% 385,444
2011-09-12 2011-09-08 0.182 2,286,955 -986,608 0.02% 417,240
2011-08-25 2011-08-23 0.177 3,273,563 -39,464 0.02% 580,650
2011-08-23 2011-08-19 0.196 3,313,027 +1,124,732 0.03% 648,094
2011-08-22 2011-08-18 0.243 2,188,295 -39,464 0.02% 532,320
2011-08-10 2011-08-08 0.264 2,227,759 +19,732 0.02% 587,080
2011-08-09 2011-08-05 0.294 2,208,027 +147,991 0.02% 649,020
2011-08-05 2011-08-03 0.294 2,060,036 +39,465 0.02% 605,520
2011-07-27 2011-07-25 0.304 2,020,571 -986,608 0.02% 614,400
2011-07-20 2011-07-18 0.309 3,007,179 -19,732 0.02% 929,640
2011-07-14 2011-07-12 0.299 3,026,911 +49,331 0.02% 905,060
2011-07-13 2011-07-11 0.324 2,977,580 +986,607 0.02% 965,760
2011-06-28 2011-06-24 0.324 1,990,973 -157,857 0.02% 645,760
2011-06-27 2011-06-23 0.319 2,148,830 -19,733 0.02% 686,070
2011-06-24 2011-06-22 0.340 2,168,563 -98,660 0.02% 736,330
2011-06-22 2011-06-20 0.345 2,267,223 -5,919,643 0.02% 781,320
2011-06-21 2011-06-17 0.340 8,186,866 -986,607 0.06% 2,779,830
2011-06-16 2011-06-14 0.375 9,173,473 -78,929 0.07% 3,440,260
2011-06-14 2011-06-10 0.385 9,252,402 +5,988,706 0.07% 3,563,640
2011-06-10 2011-06-08 0.426 3,263,696 +207,187 0.03% 1,389,360
2011-06-09 2011-06-07 0.431 3,056,509 -21,705,357 0.02% 1,316,650
2011-06-08 2011-06-03 0.441 24,761,866 +21,705,357 0.20% 10,917,630
2011-06-03 2011-06-01 0.461 3,056,509 +69,063 0.02% 1,409,590
2011-06-02 2011-05-31 0.446 2,987,446 -7,689,617 0.02% 1,332,320
2011-06-01 2011-05-30 0.426 10,677,063 -14,108,482 0.08% 4,545,240
2011-05-31 2011-05-27 0.426 24,785,545 -18,558,080 0.20% 10,551,240
2011-05-30 2011-05-26 0.431 43,343,625 +32,759,304 0.34% 18,671,100
2011-05-27 2011-05-25 0.426 10,584,321 -12,825,893 0.08% 4,505,760
2011-05-26 2011-05-24 0.436 23,410,214 +20,422,768 0.19% 10,203,040
2011-05-24 2011-05-20 0.441 2,987,446 +88,794 0.02% 1,317,180
2011-05-23 2011-05-19 0.416 2,898,652 -19,732 0.02% 1,204,580
2011-05-20 2011-05-18 0.461 2,918,384 +118,393 0.02% 1,345,890
2011-05-19 2011-05-17 0.507 2,799,991 -29,598 0.02% 1,419,000
2011-05-13 2011-05-11 0.517 2,829,589 -99,187,562 0.02% 1,462,680
2011-05-12 2011-05-09 0.547 102,017,151 -94,911,607 0.81% 55,837,080
2011-05-09 2011-05-05 0.547 196,928,758 +11,760,357 1.57% 107,785,079
2011-05-04 2011-04-29 0.557 185,168,401 +78,929 1.47% 103,225,100
2011-04-27 2011-04-21 0.598 185,089,472 -9,866 1.48% 110,685,179
2011-04-26 2011-04-20 0.588 185,099,338 -19,732 1.48% 108,814,959
2011-04-21 2011-04-19 0.598 185,119,070 +39,464 1.48% 110,702,879
2011-04-18 2011-04-14 0.608 185,079,606 -59,197 1.48% 112,555,199
2011-04-15 2011-04-13 0.618 185,138,803 +88,795 1.48% 114,467,720
2011-04-14 2011-04-12 0.618 185,050,008 +59,196 1.47% 114,412,819
2011-04-13 2011-04-11 0.628 184,990,812 +29,599 1.47% 116,251,240
2011-04-12 2011-04-08 0.608 184,961,213 +19,732 1.47% 112,483,199
2011-04-11 2011-04-07 0.628 184,941,481 -21,821,777 1.47% 116,220,239
2011-04-08 2011-04-06 0.639 206,763,258 -42,155,750 1.65% 132,029,099
2011-04-07 2011-04-04 0.659 248,919,008 +58,029,833 1.98% 163,993,699
2011-04-06 2011-04-01 0.568 190,889,175 +188,937,666 1.52% 108,349,041
2011-04-04 2011-03-31 0.568 1,951,509 -68,450,526 0.02% 1,107,680
2011-04-01 2011-03-30 0.568 70,402,035 -30,192,152 0.56% 39,960,322
2011-03-31 2011-03-29 0.557 100,594,187 -49,330,357 0.80% 56,077,845
2011-03-30 2011-03-28 0.588 149,924,544 +49,341,919 1.52% 88,136,637
2011-03-29 2011-03-25 0.578 100,582,625 +49,330,357 1.02% 58,110,360
2011-03-28 2011-03-24 0.578 51,252,268 +49,330,357 0.52% 29,610,360
2011-03-24 2011-03-22 0.578 1,921,911 -2,071,875 0.02% 1,110,360
2011-03-23 2011-03-21 0.588 3,993,786 +2,071,875 0.04% 2,347,840
2011-03-22 2011-03-18 0.588 1,921,911 -21,093,660 0.02% 1,129,840
2011-03-21 2011-03-17 0.557 23,015,571 +3,135,437 0.23% 12,830,400
2011-03-18 2011-03-16 0.568 19,880,134 +15,716,652 0.20% 11,284,000
2011-03-17 2011-03-15 0.568 4,163,482 +2,279,062 0.04% 2,363,200
2011-03-16 2011-03-14 0.578 1,884,420 -11,993,196 0.02% 1,088,700
2011-03-15 2011-03-11 0.578 13,877,616 -16,174,438 0.14% 8,017,620
2011-03-14 2011-03-10 0.578 30,052,054 +19,978,795 0.30% 17,362,200
2011-03-11 2011-03-09 0.588 10,073,259 +6,215,625 0.10% 5,921,800
2011-03-10 2011-03-08 0.588 3,857,634 -1,035,937 0.04% 2,267,800
2011-03-09 2011-03-07 0.588 4,893,571 +3,009,151 0.05% 2,876,800
2011-03-07 2011-03-03 0.598 1,884,420 -2,002,812 0.02% 1,126,900
2011-03-03 2011-03-01 0.568 3,887,232 -28,443,884 0.04% 2,206,400
2011-03-01 2011-02-25 0.588 32,331,116 +15,243,080 0.33% 19,006,600
2011-02-28 2011-02-24 0.588 17,088,036 +13,664,509 0.17% 10,045,600
2011-02-24 2011-02-22 0.598 3,423,527 +1,529,241 0.04% 2,047,300
2011-02-23 2011-02-21 0.618 1,894,286 -23,283,928 0.02% 1,171,200
2011-02-22 2011-02-18 0.618 25,178,214 +7,399,553 0.27% 15,567,200
2011-02-21 2011-02-17 0.608 17,778,661 +15,420,670 0.19% 10,812,000
2011-02-18 2011-02-16 0.618 2,357,991 -1,874,554 0.02% 1,457,900
2011-02-17 2011-02-15 0.628 4,232,545 +3,354,465 0.04% 2,659,800
2011-02-08 2011-02-02 0.649 878,080 +39,464 0.01% 569,600
2011-02-01 2011-01-28 0.649 838,616 -31,808,214 0.01% 544,000
2011-01-31 2011-01-27 0.628 32,646,830 +19,968,928 0.35% 20,515,800
2011-01-27 2011-01-25 0.659 12,677,902 +98,661 0.16% 8,352,500
2011-01-26 2011-01-24 0.689 12,579,241 -14,434,063 0.15% 8,670,000
2011-01-24 2011-01-20 0.578 27,013,304 -98,660 0.33% 15,606,600
2011-01-12 2011-01-10 0.568 27,111,964 +11,444,643 0.33% 15,388,800
2011-01-11 2011-01-07 0.557 15,667,321 +2,466,517 0.19% 8,734,000
2011-01-07 2011-01-05 0.578 13,200,804 +937,277 0.16% 7,626,600
2011-01-06 2011-01-04 0.588 12,263,527 -11,839,286 0.15% 7,209,400
2011-01-04 2010-12-31 0.608 24,102,813 -13,812,500 0.29% 14,658,000
2011-01-03 2010-12-29 0.608 37,915,313 -5,820,982 0.46% 23,058,000
2010-12-30 2010-12-28 0.608 43,736,295 +4,104,286 0.61% 26,598,000
2010-12-29 2010-12-24 0.588 39,632,009 -98,661 0.55% 23,298,600
2010-12-28 2010-12-22 0.598 39,730,670 +38,607,911 0.55% 23,759,300
2010-12-23 2010-12-21 0.598 1,122,759 +29,598 0.02% 671,420
2010-12-20 2010-12-16 0.608 1,093,161 -19,073,089 0.02% 664,800
2010-12-17 2010-12-15 0.618 20,166,250 +19,337,500 0.30% 12,468,400
2010-12-16 2010-12-14 0.639 828,750 -6,876,652 0.01% 529,200
2010-12-15 2010-12-13 0.628 7,705,402 -44,002,678 0.11% 4,842,200
2010-12-14 2010-12-10 0.608 51,708,080 +28,818,794 0.77% 31,446,000
2010-12-13 2010-12-09 0.628 22,889,286 +12,687,768 0.34% 14,384,000
2010-12-10 2010-12-08 0.618 10,201,518 -11,839,286 0.17% 6,307,400
2010-12-09 2010-12-07 0.649 22,040,804 +21,212,054 0.38% 14,297,600
2010-12-08 2010-12-06 0.659 828,750 -39,985,214 0.01% 546,000
2010-12-07 2010-12-03 0.659 40,813,964 +40,083,875 0.70% 26,889,200
2010-12-06 2010-12-02 0.639 730,089 -11,999,116 0.01% 466,200
2010-12-03 2010-12-01 0.618 12,729,205 +11,969,517 0.22% 7,870,220
2010-12-02 2010-11-30 0.598 759,688 -49,330 0.01% 454,300
2010-12-01 2010-11-29 0.618 809,018 -4,037,196 0.01% 500,200
2010-11-30 2010-11-26 0.639 4,846,214 -4,891,599 0.08% 3,094,560
2010-11-29 2010-11-25 0.679 9,737,813 -9,382,633 0.17% 6,612,900
2010-11-26 2010-11-24 0.689 19,120,446 -4,933,036 0.33% 13,178,400
2010-11-25 2010-11-23 0.679 24,053,482 -35,665,848 0.43% 16,334,600
2010-11-24 2010-11-22 0.699 59,719,330 +44,604,509 1.08% 41,765,700
2010-11-23 2010-11-19 0.679 15,114,821 +12,036,607 0.28% 10,264,400
2010-11-22 2010-11-18 0.699 3,078,214 -11,079,599 0.06% 2,152,800
2010-11-19 2010-11-17 0.679 14,157,813 +10,438,304 0.26% 9,614,500
2010-11-18 2010-11-16 0.720 3,719,509 +2,614,509 0.07% 2,676,700
2010-11-17 2010-11-15 0.649 1,105,000 -2,930,223 0.02% 716,800
2010-11-16 2010-11-12 0.608 4,035,223 +887,946 0.07% 2,454,000
2010-11-15 2010-11-11 0.628 3,147,277 -30,896,589 0.07% 1,977,800
2010-11-12 2010-11-10 0.588 34,043,866 -23,524,661 0.75% 20,013,480
2010-11-11 2010-11-09 0.588 57,568,527 +38,576,339 1.27% 33,843,000
2010-11-10 2010-11-08 0.588 18,992,188 +16,476,340 0.42% 11,165,000
2010-11-09 2010-11-05 0.578 2,515,848 -17,729,331 0.06% 1,453,500
2010-11-08 2010-11-04 0.568 20,245,179 +9,866,072 0.44% 11,491,200
2010-11-05 2010-11-03 0.547 10,379,107 -2,413,241 0.23% 5,680,800
2010-10-29 2010-10-27 0.517 12,792,348 -15,641,670 0.28% 6,612,660
2010-10-28 2010-10-26 0.537 28,434,018 +25,750,447 0.62% 15,274,600
2010-10-26 2010-10-22 0.527 2,683,571 -98,661 0.06% 1,414,400
2010-10-21 2010-10-19 0.557 2,782,232 +1,381,250 0.06% 1,551,000
2010-10-20 2010-10-18 0.557 1,400,982 +266,384 0.03% 781,000
2010-10-19 2010-10-15 0.557 1,134,598 -61,732,009 0.02% 632,500
2010-10-18 2010-10-14 0.527 62,866,607 +61,761,607 1.38% 33,134,400
2010-10-15 2010-10-13 0.517 1,105,000 -7,103,571 0.02% 571,200
2010-10-14 2010-10-12 0.517 8,208,571 +7,103,571 0.18% 4,243,200
2010-10-13 2010-10-11 0.507 1,105,000 -14,799,107 0.02% 560,000
2010-10-12 2010-10-08 0.507 15,904,107 +14,700,446 0.35% 8,060,000
2010-10-11 2010-10-07 0.507 1,203,661 -20,373,437 0.03% 610,000
2010-10-08 2010-10-06 0.507 21,577,098 +20,373,437 0.47% 10,935,000
2010-10-07 2010-10-05 0.517 1,203,661 -5,031,696 0.03% 622,200
2010-10-06 2010-10-04 0.517 6,235,357 +2,953,902 0.14% 3,223,200
2010-10-05 2010-09-30 0.507 3,281,455 -37,771,268 0.07% 1,663,000
2010-10-04 2010-09-29 0.507 41,052,723 +32,469,241 0.90% 20,805,000
2010-09-30 2010-09-28 0.502 8,583,482 +1,923,884 0.19% 4,306,500
2010-09-29 2010-09-27 0.537 6,659,598 -31,216,250 0.15% 3,577,500
2010-09-28 2010-09-24 0.568 37,875,848 +33,880,089 0.83% 21,498,400
2010-09-27 2010-09-22 0.568 3,995,759 -3,088,080 0.09% 2,268,000
2010-09-24 2010-09-21 0.578 7,083,839 -3,157,143 0.16% 4,092,600
2010-09-22 2010-09-20 0.578 10,240,982 -15,391,072 0.23% 5,916,600
2010-09-21 2010-09-17 0.588 25,632,054 -23,372,723 0.56% 15,068,400
2010-09-20 2010-09-16 0.588 49,004,777 +40,293,036 1.08% 28,808,600
2010-09-17 2010-09-15 0.578 8,711,741 +5,475,670 0.19% 5,033,100
2010-09-15 2010-09-13 0.598 3,236,071 -16,742,724 0.07% 1,935,200
2010-09-14 2010-09-10 0.608 19,978,795 +9,609,554 0.44% 12,150,000
2010-09-13 2010-09-09 0.639 10,369,241 -31,847,679 0.23% 6,621,300
2010-09-10 2010-09-08 0.618 42,216,920 -9,866 0.93% 26,101,900
2010-09-09 2010-09-07 0.608 42,226,786 -10,513,285 0.93% 25,680,000
2010-09-08 2010-09-06 0.618 52,740,071 +10,444,223 1.16% 32,608,160
2010-09-07 2010-09-03 0.639 42,295,848 -17,877,322 0.93% 27,008,100
2010-09-06 2010-09-02 0.649 60,173,170 +57,371,206 1.32% 39,033,600
2010-09-03 2010-09-01 0.659 2,801,964 -10,240,982 0.06% 1,846,000
2010-09-02 2010-08-31 0.659 13,042,946 +8,849,866 0.29% 8,593,000
2010-09-01 2010-08-30 0.689 4,193,080 -19,367,099 0.09% 2,890,000
2010-08-31 2010-08-27 0.730 23,560,179 +20,333,974 0.52% 17,193,600
2010-08-30 2010-08-26 0.750 3,226,205 +315,714 0.07% 2,419,800
2010-08-27 2010-08-25 0.750 2,910,491 -98,661 0.06% 2,183,000
2010-08-26 2010-08-24 0.750 3,009,152 -14,384,732 0.07% 2,257,000
2010-08-25 2010-08-23 0.760 17,393,884 +9,323,438 0.38% 13,222,500
2010-08-23 2010-08-19 0.740 8,070,446 -5,919,643 0.18% 5,971,400
2010-08-20 2010-08-18 0.750 13,990,089 -19,633,482 0.31% 10,493,200
2010-08-19 2010-08-17 0.750 33,623,571 +98,660 0.74% 25,219,200
2010-08-18 2010-08-16 0.760 33,524,911 -126,285 0.74% 25,485,000
2010-08-17 2010-08-13 0.770 33,651,196 +29,428,517 0.74% 25,922,080
2010-08-16 2010-08-12 0.750 4,222,679 +1,312,188 0.09% 3,167,200
2010-08-12 2010-08-10 0.770 2,910,491 -12,036,607 0.06% 2,242,000
2010-08-11 2010-08-09 0.780 14,947,098 -6,436,625 0.33% 11,665,500
2010-08-09 2010-08-05 0.760 21,383,723 -1,397,036 0.47% 16,255,500
2010-08-06 2010-08-04 0.780 22,780,759 -4,587,723 0.50% 17,779,300
2010-08-05 2010-08-03 0.780 27,368,482 -3,847,768 0.60% 21,359,800
2010-08-04 2010-08-02 0.780 31,216,250 +3,897,098 0.69% 24,362,800
2010-08-03 2010-07-30 0.791 27,319,152 -1,282,589 0.60% 21,598,200
2010-08-02 2010-07-29 0.801 28,601,741 -128,259 0.63% 22,902,100
2010-07-30 2010-07-28 0.791 28,730,000 +187,455 0.63% 22,713,600
2010-07-29 2010-07-27 0.780 28,542,545 +226,920 0.63% 22,276,100
2010-07-28 2010-07-26 0.791 28,315,625 +1,243,125 0.62% 22,386,000
2010-07-27 2010-07-23 0.780 27,072,500 +7,143,036 0.59% 21,128,800
2010-07-26 2010-07-22 0.801 19,929,464 +17,561,607 0.44% 15,958,000
2010-07-23 2010-07-21 0.760 2,367,857 -5,603,929 0.05% 1,800,000
2010-07-21 2010-07-19 0.710 7,971,786 +49,331 0.18% 5,656,000
2010-07-19 2010-07-15 0.720 7,922,455 +197,321 0.17% 5,701,300
2010-07-16 2010-07-14 0.750 7,725,134 -69,062 0.17% 5,794,200
2010-07-14 2010-07-12 0.750 7,794,196 -5,485,536 0.17% 5,846,000
2010-07-12 2010-07-08 0.740 13,279,732 +5,584,196 0.29% 9,825,800
2010-07-09 2010-07-07 0.760 7,695,536 -7,646,205 0.17% 5,850,000
2010-07-08 2010-07-06 0.699 15,341,741 +1,677,232 0.34% 10,729,500
2010-07-02 2010-06-29 0.720 13,664,509 -1,243,125 0.30% 9,833,500
2010-06-30 2010-06-28 0.740 14,907,634 -1,854,821 0.33% 11,030,300
2010-06-29 2010-06-25 0.689 16,762,455 +1,854,821 0.37% 11,553,200
2010-06-28 2010-06-24 0.730 14,907,634 +1,243,125 0.33% 10,879,200
2010-06-25 2010-06-23 0.750 13,664,509 +1,430,580 0.30% 10,249,000
2010-06-24 2010-06-22 0.780 12,233,929 +8,731,474 0.27% 9,548,000
2010-06-23 2010-06-21 0.791 3,502,455 +345,312 0.08% 2,769,000
2010-06-22 2010-06-18 0.801 3,157,143 -16,772,321 0.07% 2,528,000
2010-06-21 2010-06-17 0.750 19,929,464 +690,625 0.44% 14,948,000
2010-05-24 2010-05-19 0.710 19,238,839 -29,599 0.42% 13,650,000
2010-05-20 2010-05-18 0.760 19,268,438 -858,348 0.42% 14,647,500
2010-05-19 2010-05-17 0.750 20,126,786 +858,348 0.44% 15,096,000
2010-05-18 2010-05-14 0.760 19,268,438 +17,788,527 0.42% 14,647,500
2010-05-14 2010-05-12 0.730 1,479,911 -1,578,571 0.03% 1,080,000
2010-05-13 2010-05-11 0.720 3,058,482 -6,343,884 0.07% 2,201,000
2010-05-12 2010-05-10 0.730 9,402,366 -6,047,902 0.21% 6,861,600
2010-05-11 2010-05-07 0.699 15,450,268 +157,857 0.34% 10,805,400
2010-05-05 2010-05-03 0.780 15,292,411 +13,812,500 0.34% 11,935,000
2010-05-04 2010-04-30 0.791 1,479,911 -3,157,143 0.03% 1,170,000
2010-05-03 2010-04-29 0.760 4,637,054 +98,661 0.11% 3,525,000
2010-04-29 2010-04-27 0.780 4,538,393 +1,677,232 0.10% 3,542,000
2010-04-28 2010-04-26 0.801 2,861,161 +1,904,152 0.07% 2,291,000
2010-04-22 2010-04-20 0.740 957,009 -118,393 0.02% 708,100
2010-04-21 2010-04-19 0.730 1,075,402 +19,732 0.02% 784,800
2010-04-20 2010-04-16 0.720 1,055,670 -21,543,553 0.02% 759,700
2010-04-19 2010-04-15 0.760 22,599,223 -83,757,027 0.52% 17,179,500
2010-04-16 2010-04-14 0.780 106,356,250 +5,820,982 2.43% 83,006,000
2010-04-15 2010-04-13 0.791 100,535,268 -1,203,661 2.31% 79,482,000
2010-04-14 2010-04-12 0.801 101,738,929 +2,190,268 2.34% 81,464,800
2010-04-13 2010-04-09 0.821 99,548,661 -7,892,857 2.29% 81,729,000
2010-04-12 2010-04-08 0.841 107,441,518 +98,660,714 2.47% 90,387,000
2010-04-07 2010-03-31 0.811 8,780,804 +7,892,858 0.20% 7,120,000
2010-04-01 2010-03-30 0.811 887,946 -10,144,295 0.02% 720,000
2010-03-31 2010-03-29 0.811 11,032,241 -17,776,688 0.25% 8,945,600
2010-03-30 2010-03-26 0.841 28,808,929 +21,014,733 0.66% 24,236,000
2010-03-29 2010-03-25 0.831 7,794,196 +3,397,875 0.18% 6,478,000
2010-03-26 2010-03-24 0.821 4,396,321 +3,301,187 0.10% 3,609,360
2010-03-25 2010-03-23 0.699 1,095,134 -1,953,482 0.03% 765,900
2010-03-24 2010-03-22 0.740 3,048,616 +1,973,214 0.07% 2,255,700
2010-03-18 2010-03-16 0.811 1,075,402 -3,305,134 0.02% 872,000
2010-03-17 2010-03-15 0.801 4,380,536 +3,324,866 0.10% 3,507,600
2010-03-15 2010-03-11 0.821 1,055,670 -29,598 0.02% 866,700
2010-03-11 2010-03-09 0.811 1,085,268 -4,362,777 0.02% 880,000
2010-03-10 2010-03-08 0.831 5,448,045 +4,944,875 0.13% 4,528,040
2010-03-08 2010-03-04 0.821 503,170 +256,518 0.01% 413,100
2010-03-03 2010-03-01 0.841 246,652 +19,732 0.01% 207,500
2010-03-01 2010-02-25 0.791 226,920 -286,116 0.01% 179,400
2010-02-26 2010-02-24 0.791 513,036 +286,116 0.01% 405,600
2010-02-24 2010-02-22 0.831 226,920 -1,371,384 0.01% 188,600
2010-02-19 2010-02-17 0.902 1,598,304 -19,732 0.04% 1,441,800
2010-02-18 2010-02-12 0.892 1,618,036 -4,686,384 0.04% 1,443,200
2010-02-17 2010-02-11 0.872 6,304,420 -3,956,294 0.14% 5,495,400
2010-02-12 2010-02-10 0.862 10,260,714 +9,619,419 0.23% 8,840,000
2010-02-11 2010-02-09 0.841 641,295 +138,125 0.01% 539,500
2010-02-10 2010-02-08 0.912 503,170 -39,464 0.01% 459,000
2010-02-09 2010-02-05 0.912 542,634 -10,146,268 0.01% 495,000
2010-02-08 2010-02-04 0.983 10,688,902 -10,276,500 0.24% 10,508,980
2010-02-05 2010-02-03 1.074 20,965,402 +11,345,982 0.47% 22,525,000
2010-02-04 2010-02-02 1.085 9,619,420 +1,160,250 0.21% 10,432,500
2010-02-03 2010-02-01 1.074 8,459,170 +3,561,652 0.19% 9,088,440
2010-02-02 2010-01-29 1.044 4,897,518 +4,005,625 0.11% 5,112,920
2010-02-01 2010-01-28 1.074 891,893 +349,259 0.02% 958,240
2010-01-29 2010-01-27 1.054 542,634 -6,943,741 0.01% 572,000
2010-01-28 2010-01-26 1.115 7,486,375 +1,039,884 0.17% 8,346,800
2010-01-27 2010-01-25 1.145 6,446,491 +3,532,053 0.14% 7,383,420
2010-01-26 2010-01-22 1.155 2,914,438 -13,246,187 0.06% 3,367,561
2010-01-25 2010-01-21 1.196 16,160,625 +3,423,527 0.36% 19,328,400
2010-01-22 2010-01-20 1.247 12,737,098 +4,933,035 0.28% 15,879,300
2010-01-21 2010-01-19 1.277 7,804,063 -12,332,589 0.17% 9,966,601
2010-01-20 2010-01-18 1.277 20,136,652 +7,219,991 0.45% 25,716,600
2010-01-19 2010-01-15 1.257 12,916,661 +3,403,795 0.29% 16,234,080
2010-01-18 2010-01-14 1.287 9,512,866 -2,180,402 0.21% 12,245,340
2010-01-15 2010-01-13 1.257 11,693,268 +25,652 0.26% 14,696,480
2010-01-14 2010-01-12 1.287 11,667,616 +9,112,303 0.26% 15,019,020
2010-01-13 2010-01-11 1.237 2,555,313 -663,000 0.06% 3,159,801
2010-01-12 2010-01-08 1.257 3,218,313 +2,989,420 0.07% 4,044,881
2010-01-11 2010-01-07 1.287 228,893 -315,714 0.01% 294,640
2010-01-08 2010-01-06 1.338 544,607 +236,786 0.01% 728,640
2010-01-07 2010-01-05 1.328 307,821 +9,866 0.01% 408,719
2010-01-06 2010-01-04 1.338 297,955 -7,794,197 0.01% 398,640
2010-01-05 2009-12-31 1.308 8,092,152 +7,766,572 0.18% 10,580,580
2009-12-30 2009-12-28 1.237 325,580 -3,245,938 0.01% 402,600
2009-12-29 2009-12-24 1.216 3,571,518 -4,745,580 0.08% 4,344,000
2009-12-28 2009-12-22 1.206 8,317,098 -10,821,107 0.18% 10,031,700
2009-12-23 2009-12-21 1.196 19,138,205 -1,422,688 0.42% 22,889,640
2009-12-22 2009-12-18 1.257 20,560,893 +661,027 0.45% 25,841,600
2009-12-21 2009-12-17 1.277 19,899,866 -532,768 0.44% 25,414,200
2009-12-18 2009-12-16 1.358 20,432,634 +1,318,107 0.45% 27,751,400
2009-12-17 2009-12-15 1.389 19,114,527 +10,388,973 0.42% 26,542,380
2009-12-16 2009-12-14 1.389 8,725,554 -11,424,910 0.19% 12,116,281
2009-12-15 2009-12-11 1.358 20,150,464 +4,425,919 0.44% 27,368,160
2009-12-14 2009-12-10 1.216 15,724,545 -5,919 0.35% 19,125,600
2009-12-11 2009-12-09 1.358 15,730,464 -5,002,099 0.35% 21,364,960
2009-12-10 2009-12-08 1.378 20,732,563 -2,861,160 0.46% 28,579,041
2009-12-09 2009-12-07 1.419 23,593,723 +4,666,652 0.52% 33,479,600
2009-12-08 2009-12-04 1.460 18,927,071 +8,100,044 0.42% 27,624,959
2009-12-07 2009-12-03 1.460 10,827,027 +1,148,411 0.24% 15,802,560
2009-12-04 2009-12-02 1.378 9,678,616 +1,627,902 0.21% 13,341,600
2009-12-03 2009-12-01 1.460 8,050,714 +7,590,955 0.18% 11,750,400
2009-12-02 2009-11-30 1.500 459,759 -3,537,973 0.01% 689,680
2009-12-01 2009-11-27 1.399 3,997,732 -7,729,081 0.09% 5,591,760
2009-11-30 2009-11-26 1.510 11,726,813 +528,822 0.26% 17,710,141
2009-11-27 2009-11-25 1.439 11,197,991 +5,625,634 0.25% 16,117,000
2009-11-25 2009-11-23 1.247 5,572,357 -8,370,375 0.12% 6,947,040
2009-11-24 2009-11-20 1.216 13,942,732 -2,953,902 0.44% 16,958,400
2009-11-23 2009-11-19 1.196 16,896,634 -2,961,795 0.54% 20,208,680
2009-11-20 2009-11-18 1.135 19,858,429 +11,784,036 0.63% 22,543,360
2009-11-06 2009-11-04 16.298 8,074,393 -24,223,178 0.26% 131,598,722
2009-11-05 2009-11-03 16.744 32,297,571 +30,464,455 1.03% 540,798,713
2009-11-04 2009-11-02 16.988 1,833,116 +987 0.94% 31,140,079
2009-11-03 2009-10-30 16.906 1,832,129 -34,532 0.93% 30,974,752
2009-10-30 2009-10-28 16.623 1,866,661 -104,580 0.95% 31,028,805
2009-10-28 2009-10-23 16.704 1,971,241 -58,210 1.01% 32,927,039
2009-10-27 2009-10-22 16.744 2,029,451 +111,487 1.04% 33,981,642
2009-10-23 2009-10-21 16.785 1,917,964 +122,339 0.98% 32,192,635
2009-10-22 2009-10-20 17.069 1,795,625 -187,455 0.92% 30,648,800
2009-10-21 2009-10-19 16.866 1,983,080 +79,915 1.01% 33,446,394
2009-10-20 2009-10-16 16.501 1,903,165 +71,036 0.97% 31,404,117
2009-10-19 2009-10-15 16.582 1,832,129 +4,933 0.93% 30,380,512
2009-10-16 2009-10-14 16.988 1,827,196 -17,759 0.93% 31,039,513
2009-10-15 2009-10-13 16.623 1,844,955 -44,398 0.94% 30,667,994
2009-10-14 2009-10-12 16.988 1,889,353 +278,224 0.96% 32,095,405
2009-10-13 2009-10-09 16.704 1,611,129 +131,218 0.82% 26,911,832
2009-10-12 2009-10-08 16.785 1,479,911 +175,616 0.76% 24,840,005
2009-10-09 2009-10-07 18.163 1,304,295 -383,790 0.67% 23,690,246
2009-10-08 2009-10-06 19.461 1,688,085 +960,956 0.86% 32,851,203
2009-10-07 2009-10-05 19.258 727,129 +58,209 0.37% 14,002,991
2009-10-06 2009-10-02 17.798 668,920 -1,220,433 0.34% 11,905,686
2009-07-31 2009-07-29 4.216 1,889,353 +64,130 0.96% 7,966,401
2009-07-30 2009-07-28 3.852 1,825,223 +86,821 0.93% 7,029,999
2009-07-16 2009-07-14 3.162 1,738,402 +286,116 0.89% 5,497,441
2009-07-15 2009-07-13 2.919 1,452,286 +213,107 0.74% 4,239,361
2009-07-14 2009-07-10 2.676 1,239,179 +94,715 0.63% 3,315,841
2009-07-03 2009-06-30 2.392 1,144,464 +152,924 0.58% 2,737,599
2009-07-02 2009-06-29 2.919 991,540 +629,455 0.51% 2,894,399
2009-06-29 2009-06-25 2.392 362,085 +44,397 0.18% 866,120
2009-06-26 2009-06-24 2.635 317,688 +790 0.16% 837,201
2009-06-18 2009-06-16 2.676 316,898 +31,571 0.81% 847,967
2009-06-15 2009-06-11 3.243 285,327 +123,326 0.73% 925,441
2009-06-12 2009-06-10 3.162 162,001 +54,263 0.41% 512,304
2009-06-11 2009-06-09 3.243 107,738 +107,541 0.27% 349,442
2009-05-29 2009-05-26 31.681 197 +151 0.00% 6,241
2009-05-12 2009-05-08 11.599 46 -2,657 0.00% 534
2009-05-11 2009-05-07 11.599 2,703 -243,020 0.03% 31,352
2009-04-24 2009-04-22 0.519 245,723 +196,578 2.68% 127,620
2009-04-23 2009-04-21 0.519 49,145 -1,179,472 0.54% 25,524
2009-04-15 2009-04-09 0.440 1,228,617 +144,407 0.54% 540,258
2009-04-14 2009-04-08 0.450 1,084,210 +519,866 0.47% 488,020
2009-04-09 2009-04-07 0.426 564,344 +231,052 0.25% 240,342
2009-04-08 2009-04-06 0.422 333,292 +288,815 0.15% 140,788
2009-02-11 2009-02-09 0.703 44,477 +43,322 0.02% 31,262
2008-11-13 2008-11-11 1.454 1,155 -144,408 0.00% 1,680
2008-11-05 2008-11-03 1.489 145,563 +144,408 0.06% 216,721
2008-09-09 2008-09-05 1.125 1,155 -836,985 0.00% 1,300
2008-09-08 2008-09-04 1.160 838,140 -808,680 0.37% 972,170
2008-09-05 2008-09-03 1.195 1,646,820 -1,031,068 0.72% 1,967,190
2008-09-04 2008-09-02 1.212 2,677,888 -764,203 1.17% 3,245,200
2008-09-03 2008-09-01 1.298 3,442,091 -496,761 1.50% 4,469,250
2008-08-13 2008-08-11 1.523 3,938,852 -8,664 1.72% 6,000,720
2008-08-07 2008-08-04 1.939 3,947,516 -14,441 1.72% 7,654,079
2008-07-31 2008-07-29 1.697 3,961,957 +86,644 1.73% 6,721,820
2008-07-24 2008-07-22 1.800 3,875,313 +355,820 1.69% 6,977,360
2008-07-21 2008-07-17 2.043 3,519,493 -1,493,171 1.53% 7,189,739
2008-07-18 2008-07-16 2.008 5,012,664 -1,444,073 2.18% 10,066,480
2008-07-17 2008-07-15 2.043 6,456,737 -1,184,139 2.81% 13,190,041
2008-07-11 2008-07-09 2.043 7,640,876 +433,222 3.33% 15,609,040
2008-07-09 2008-07-07 2.147 7,207,654 +2,033,254 3.14% 15,472,719
2008-07-08 2008-07-04 2.077 5,174,400 +1,588,479 2.25% 10,749,599
2008-07-07 2008-07-03 2.043 3,585,921 +115,526 1.56% 7,325,441
2008-07-04 2008-07-02 2.181 3,470,395 +57,763 1.51% 7,570,080
2008-07-03 2008-06-30 2.285 3,412,632 -433,222 1.49% 7,798,560
2008-07-02 2008-06-27 2.251 3,845,854 +3,286,709 1.68% 8,655,401
2008-06-17 2008-06-13 7.271 559,145 -559,145 0.24% 4,065,601
2008-06-16 2008-06-12 7.340 1,118,290 +838,718 0.49% 8,208,642
2008-06-12 2008-06-10 7.548 279,572 +119,569 0.58% 2,110,237
2008-06-10 2008-06-05 7.340 160,003 +11,552 0.33% 1,174,478
2008-06-05 2008-06-03 7.271 148,451 +43,323 0.31% 1,079,403
2008-06-03 2008-05-30 7.756 105,128 -121,014 0.22% 815,356
2008-06-02 2008-05-29 8.310 226,142 -166,357 0.47% 1,879,202
2008-05-30 2008-05-28 7.894 392,499 +392,210 0.82% 3,098,521
2008-04-28 2008-04-24 5.194 289 -5,487 0.00% 1,501
2008-04-25 2008-04-23 4.847 5,776 +5,487 0.01% 27,999
2007-11-29 2007-11-27 14.500 289 +75 0.00% 4,190
2007-11-22 2007-11-20 15.061 214 -2,138 0.00% 3,223
2007-11-21 2007-11-19 14.874 2,352 +2,138 0.01% 34,983
2007-11-19 2007-11-15 16.184 214 -11,972 0.00% 3,463
2007-09-03 2007-08-30 12.816 12,186 -3,207 0.03% 156,174
2007-08-29 2007-08-27 13.096 15,393 +3,207 0.04% 201,594
2007-08-23 2007-08-21 12.348 12,186 -5,345 0.03% 150,474
2007-08-06 2007-08-02 14.874 17,531 +5,558 0.05% 260,754
2007-08-03 2007-08-01 15.903 11,973 +6,414 0.03% 190,405
2007-07-31 2007-07-27 16.277 5,559 +5,345 0.02% 90,484
2007-07-06 2007-07-04 16.651 214 +214 0.00% 3,563
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top