History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -11,476,000
2019-02-28 2019-02-26 3.910 11,476,000 +4,000 0.03% 44,871,160
2017-03-22 2017-03-20 3.910 11,472,000 -117,400,000 0.03% 44,855,520
2015-05-22 2015-05-20 3.910 128,872,000 +12,818,000 0.31% 503,889,520
2015-05-21 2015-05-19 7.370 116,054,000 +3,120,000 0.28% 855,317,980
2015-05-20 2015-05-18 7.280 112,934,000 +6,396,000 0.27% 822,159,520
2015-05-19 2015-05-15 7.180 106,538,000 -300,000 0.26% 764,942,840
2015-05-18 2015-05-14 7.180 106,838,000 +1,996,000 0.26% 767,096,840
2015-05-15 2015-05-13 7.130 104,842,000 -200,000 0.25% 747,523,460
2015-05-14 2015-05-12 7.060 105,042,000 +2,372,000 0.25% 741,596,520
2015-05-13 2015-05-11 7.000 102,670,000 +2,112,000 0.25% 718,690,000
2015-05-12 2015-05-08 7.280 100,558,000 +500,000 0.24% 732,062,240
2015-05-11 2015-05-07 7.220 100,058,000 -216,000 0.24% 722,418,760
2015-05-08 2015-05-06 7.230 100,274,000 -492,000 0.24% 724,981,020
2015-05-07 2015-05-05 7.360 100,766,000 +1,200,000 0.24% 741,637,760
2015-05-06 2015-05-04 7.280 99,566,000 +1,000,000 0.24% 724,840,480
2015-05-05 2015-04-30 7.220 98,566,000 +2,002,000 0.24% 711,646,520
2015-05-04 2015-04-29 7.210 96,564,000 -2,000 0.23% 696,226,440
2015-04-30 2015-04-28 7.220 96,566,000 -4,000 0.23% 697,206,520
2015-04-28 2015-04-24 7.210 96,570,000 -784,000 0.23% 696,269,700
2015-04-27 2015-04-23 7.880 97,354,000 -158,000 0.23% 767,149,520
2015-04-24 2015-04-22 6.900 97,512,000 -200,000 0.23% 672,832,800
2015-04-23 2015-04-21 6.910 97,712,000 -800,000 0.23% 675,189,920
2015-04-22 2015-04-20 6.900 98,512,000 +8,294,000 0.24% 679,732,800
2015-04-21 2015-04-17 6.920 90,218,000 -4,000 0.22% 624,308,560
2015-04-20 2015-04-16 6.910 90,222,000 +4,000 0.22% 623,434,020
2015-04-16 2015-04-14 6.870 90,218,000 +10,000 0.22% 619,797,660
2015-04-14 2015-04-10 6.920 90,208,000 +2,000,000 0.22% 624,239,360
2015-04-10 2015-04-08 6.770 88,208,000 -1,296,000 0.21% 597,168,160
2015-04-08 2015-04-01 7.220 89,504,000 -650,000 0.21% 646,218,880
2015-04-02 2015-03-31 6.980 90,154,000 -1,034,000 0.22% 629,274,920
2015-04-01 2015-03-30 6.720 91,188,000 +1,534,000 0.22% 612,783,360
2015-03-31 2015-03-27 6.630 89,654,000 -1,000,000 0.22% 594,406,020
2015-03-26 2015-03-24 6.620 90,654,000 +200,000 0.22% 600,129,480
2015-03-24 2015-03-20 6.680 90,454,000 -850,000 0.22% 604,232,720
2015-03-23 2015-03-19 6.620 91,304,000 -400,000 0.22% 604,432,480
2015-03-19 2015-03-17 6.700 91,704,000 -2,000 0.22% 614,416,800
2015-03-18 2015-03-16 6.830 91,706,000 -22,000 0.22% 626,351,980
2015-03-12 2015-03-10 6.640 91,728,000 +24,000 0.22% 609,073,920
2015-03-10 2015-03-06 6.800 91,704,000 +200,000 0.22% 623,587,200
2015-03-09 2015-03-05 7.300 91,504,000 -106,000 0.22% 667,979,200
2015-03-06 2015-03-04 6.400 91,610,000 -600,000 0.22% 586,304,000
2015-03-02 2015-02-26 4.540 92,210,000 +2,300,000 0.22% 418,633,400
2015-02-10 2015-02-06 4.250 89,910,000 -100,000 0.22% 382,117,500
2015-02-09 2015-02-05 4.050 90,010,000 -3,100,000 0.22% 364,540,500
2015-02-06 2015-02-04 3.940 93,110,000 -100,000 0.22% 366,853,400
2015-02-02 2015-01-29 3.640 93,210,000 -300,000 0.22% 339,284,400
2015-01-29 2015-01-27 3.730 93,510,000 -800,000 0.22% 348,792,300
2015-01-20 2015-01-16 2.720 94,310,000 -1,430,000 0.23% 256,523,200
2015-01-12 2015-01-08 2.780 95,740,000 -3,000,000 0.23% 266,157,200
2015-01-07 2015-01-05 2.760 98,740,000 +1,430,000 0.24% 272,522,400
2014-12-17 2014-12-15 2.630 97,310,000 -15,000,000 0.23% 255,925,300
2014-12-12 2014-12-10 2.620 112,310,000 -10,000 0.27% 294,252,200
2014-12-11 2014-12-09 2.430 112,320,000 -100,000 0.27% 272,937,600
2014-11-28 2014-11-26 1.960 112,420,000 +3,000,000 0.27% 220,343,200
2014-11-18 2014-11-14 1.770 109,420,000 +2,500,000 0.26% 193,673,400
2014-11-17 2014-11-13 1.770 106,920,000 +3,000,000 0.26% 189,248,400
2014-11-10 2014-11-06 1.770 103,920,000 -50,000,000 0.25% 183,938,400
2014-10-16 2014-10-14 1.560 153,920,000 -40,000 0.37% 240,115,200
2014-10-08 2014-10-06 1.490 153,960,000 +40,000 0.37% 229,400,400
2014-09-18 2014-09-16 1.380 153,920,000 -100,000 0.37% 212,409,600
2014-09-05 2014-09-03 1.250 154,020,000 -20,000 0.37% 192,525,000
2014-09-04 2014-09-02 1.280 154,040,000 -2,000,000 0.37% 197,171,200
2014-08-29 2014-08-27 1.300 156,040,000 +2,000,000 0.54% 202,852,000
2014-08-28 2014-08-26 1.300 154,040,000 -6,000,000 0.53% 200,252,000
2014-08-27 2014-08-25 1.240 160,040,000 +1,000,000 0.56% 198,449,600
2014-08-20 2014-08-18 1.220 159,040,000 +30,000 0.55% 194,028,800
2014-08-04 2014-07-31 1.220 159,010,000 -1,000,000 0.55% 193,992,200
2014-07-22 2014-07-18 1.220 160,010,000 +3,000,000 0.56% 195,212,200
2014-07-11 2014-07-09 1.240 157,010,000 -1,700,000 0.54% 194,692,400
2014-06-16 2014-06-12 1.130 158,710,000 -700,000 0.55% 179,342,300
2014-06-10 2014-06-06 1.140 159,410,000 -300,000 0.55% 181,727,400
2014-05-29 2014-05-27 1.130 159,710,000 +7,000,000 0.56% 180,472,300
2014-05-19 2014-05-15 1.145 152,710,000 +2,045,223 0.53% 174,904,775
2014-04-04 2014-04-02 1.186 150,664,777 -2,959,821 0.53% 178,670,700
2014-04-03 2014-04-01 1.206 153,624,598 +2,959,821 0.54% 185,294,900
2014-03-28 2014-03-26 1.318 150,664,777 -2,466,518 0.53% 198,523,000
2014-03-27 2014-03-25 1.267 153,131,295 +2,466,518 0.54% 194,012,500
2014-03-26 2014-03-24 1.389 150,664,777 -29,598 0.53% 209,212,700
2014-03-21 2014-03-19 1.328 150,694,375 -29,598 0.53% 200,089,400
2014-03-13 2014-03-11 1.206 150,723,973 -1,726,563 0.53% 181,796,300
2014-03-07 2014-03-05 1.196 152,450,536 +29,598 0.54% 182,333,600
2014-03-06 2014-03-04 1.216 152,420,938 -1,973,214 0.54% 185,388,001
2014-03-05 2014-03-03 1.155 154,394,152 +1,874,554 0.55% 178,398,600
2014-02-19 2014-02-17 1.074 152,519,598 +1,756,160 0.54% 163,865,400
2014-02-18 2014-02-14 1.074 150,763,438 +147,991,072 0.53% 161,978,601
2014-02-13 2014-02-11 1.105 2,772,366 -2,269,197 0.01% 3,062,900
2014-02-12 2014-02-10 1.105 5,041,563 -986,607 0.02% 5,569,901
2014-02-11 2014-02-07 1.064 6,028,170 -29,598 0.02% 6,415,500
2014-02-07 2014-02-05 1.044 6,057,768 +29,598 0.02% 6,324,200
2014-02-06 2014-02-04 1.054 6,028,170 +98,661 0.02% 6,354,400
2014-02-05 2014-01-30 1.115 5,929,509 -98,661 0.02% 6,611,000
2014-02-04 2014-01-28 1.115 6,028,170 +986,607 0.02% 6,721,000
2014-01-29 2014-01-27 1.074 5,041,563 -1,085,267 0.02% 5,416,601
2014-01-28 2014-01-24 1.014 6,126,830 +98,660 0.02% 6,210,000
2014-01-24 2014-01-22 1.054 6,028,170 -1,479,910 0.02% 6,354,400
2014-01-23 2014-01-21 1.044 7,508,080 -78,929 0.03% 7,838,300
2014-01-22 2014-01-20 1.125 7,587,009 +966,875 0.03% 8,535,900
2014-01-21 2014-01-17 1.196 6,620,134 -98,661 0.02% 7,917,800
2014-01-20 2014-01-16 1.176 6,718,795 +1,085,268 0.02% 7,899,600
2014-01-15 2014-01-13 1.216 5,633,527 -493,303 0.02% 6,852,000
2014-01-14 2014-01-10 1.074 6,126,830 -3,468,911 0.02% 6,582,600
2014-01-06 2014-01-02 0.801 9,595,741 -246,651,786 0.03% 7,683,540
2013-12-27 2013-12-20 0.801 256,247,527 +2,679,625 0.91% 205,183,540
2013-12-23 2013-12-19 0.953 253,567,902 +1,069,482 0.90% 241,589,400
2013-12-20 2013-12-18 1.034 252,498,420 +1,693,018 0.90% 261,044,520
2013-12-19 2013-12-17 1.176 250,805,402 -147,991 0.89% 294,883,600
2013-12-18 2013-12-16 1.206 250,953,393 +147,991 0.89% 302,688,400
2013-12-16 2013-12-12 1.237 250,805,402 +1,430,581 0.89% 310,136,200
2013-12-11 2013-12-09 1.247 249,374,821 -29,599 0.89% 310,894,799
2013-12-10 2013-12-06 1.237 249,404,420 +29,599 0.89% 308,403,800
2013-12-06 2013-12-04 1.237 249,374,821 +49,330 0.89% 308,367,199
2013-12-02 2013-11-28 1.267 249,325,491 -19,732 0.88% 315,887,500
2013-11-29 2013-11-27 1.297 249,345,223 +1,696,964 0.90% 323,494,400
2013-11-21 2013-11-19 1.297 247,648,259 -49,330 0.90% 321,292,800
2013-11-20 2013-11-18 1.297 247,697,589 -49,331 0.90% 321,356,800
2013-11-19 2013-11-15 1.267 247,746,920 +49,331 0.90% 313,887,500
2013-11-18 2013-11-14 1.277 247,697,589 -7,873,125 0.90% 316,335,600
2013-11-15 2013-11-13 1.226 255,570,714 -957,009 0.93% 313,438,400
2013-11-14 2013-11-12 1.287 256,527,723 -2,959,822 0.93% 330,212,700
2013-11-13 2013-11-11 1.297 259,487,545 +1,973,215 0.94% 336,652,800
2013-11-12 2013-11-08 1.328 257,514,330 -493,304 0.93% 341,923,100
2013-11-04 2013-10-31 1.338 258,007,634 -986,607 0.94% 345,193,200
2013-11-01 2013-10-30 1.328 258,994,241 -3,729,375 0.94% 343,888,100
2013-10-31 2013-10-29 1.287 262,723,616 +1,312,187 0.95% 338,188,300
2013-10-30 2013-10-28 1.368 261,411,429 -394,642 0.95% 357,696,001
2013-10-29 2013-10-25 1.409 261,806,071 +887,946 0.95% 368,850,399
2013-10-28 2013-10-24 1.348 260,918,125 +147,991 0.95% 351,731,800
2013-10-25 2013-10-23 1.449 260,770,134 +3,453,125 0.95% 377,963,300
2013-10-21 2013-10-17 1.449 257,317,009 -562,366 0.94% 372,958,300
2013-10-16 2013-10-11 1.287 257,879,375 -493,304 0.94% 331,952,600
2013-10-11 2013-10-09 1.308 258,372,679 -9,866 0.94% 337,825,201
2013-10-10 2013-10-08 1.267 258,382,545 -1,973,214 0.94% 327,362,500
2013-10-09 2013-10-07 1.287 260,355,759 -1,963,348 0.95% 335,140,300
2013-10-08 2013-10-04 1.247 262,319,107 +19,732 0.95% 327,032,400
2013-10-07 2013-10-03 1.267 262,299,375 -493,304 0.95% 332,325,000
2013-10-04 2013-10-02 1.389 262,792,679 -937,276 0.96% 364,913,201
2013-10-03 2013-09-30 1.419 263,729,955 -789,286 0.96% 374,233,999
2013-10-02 2013-09-27 1.267 264,519,241 -1,649,607 0.96% 335,137,500
2013-09-30 2013-09-26 1.348 266,168,848 +16,379,652 0.97% 358,810,060
2013-09-27 2013-09-25 1.054 249,789,196 +838,616 0.91% 263,307,200
2013-09-26 2013-09-24 1.034 248,950,580 -49,331 0.91% 257,376,600
2013-09-24 2013-09-19 0.983 248,999,911 +986,607 0.91% 244,808,600
2013-09-23 2013-09-18 0.922 248,013,304 -138,125 1.16% 228,755,800
2013-09-10 2013-09-06 0.841 248,151,429 -78,928 1.16% 208,761,600
2013-09-09 2013-09-05 0.831 248,230,357 -78,929 1.16% 206,312,000
2013-09-06 2013-09-04 0.780 248,309,286 +19,732 1.16% 193,793,600
2013-09-05 2013-09-03 0.801 248,289,554 +29,599 1.16% 198,811,400
2013-09-04 2013-09-02 0.791 248,259,955 -69,063 1.16% 196,271,400
2013-09-02 2013-08-29 0.720 248,329,018 -1,499,643 1.16% 178,707,000
2013-08-30 2013-08-28 0.720 249,828,661 -1,499,643 1.16% 179,786,200
2013-08-29 2013-08-27 0.720 251,328,304 -986,607 1.17% 180,865,400
2013-08-28 2013-08-26 0.730 252,314,911 -986,607 1.18% 184,132,800
2013-08-27 2013-08-23 0.740 253,301,518 -986,607 1.18% 187,420,200
2013-08-26 2013-08-22 0.730 254,288,125 -2,138,964 1.19% 185,572,800
2013-08-23 2013-08-21 0.730 256,427,089 +6,109,071 1.20% 187,133,760
2013-08-22 2013-08-20 0.740 250,318,018 -2,983,500 1.17% 185,212,680
2013-08-21 2013-08-19 0.750 253,301,518 +4,933,036 1.18% 189,987,600
2013-08-20 2013-08-16 0.730 248,368,482 -2,959,822 1.16% 181,252,800
2013-08-19 2013-08-15 0.720 251,328,304 +986,608 1.17% 180,865,400
2013-08-15 2013-08-12 0.750 250,341,696 +1,973,214 1.17% 187,767,600
2013-08-12 2013-08-08 0.750 248,368,482 -5,426,339 1.16% 186,287,600
2013-08-09 2013-08-07 0.750 253,794,821 +98,660 1.18% 190,357,600
2013-08-08 2013-08-06 0.770 253,696,161 -98,660 1.18% 195,426,400
2013-08-07 2013-08-05 0.750 253,794,821 +39,464 1.18% 190,357,600
2013-08-06 2013-08-02 0.720 253,755,357 -49,331 1.18% 182,612,000
2013-07-31 2013-07-29 0.618 253,804,688 -98,660 1.18% 156,922,500
2013-07-30 2013-07-26 0.618 253,903,348 +98,660 1.18% 156,983,500
2013-07-29 2013-07-25 0.608 253,804,688 -98,660 1.18% 154,350,000
2013-07-26 2013-07-24 0.618 253,903,348 +98,660 1.18% 156,983,500
2013-07-24 2013-07-22 0.608 253,804,688 -2,052,142 1.18% 154,350,000
2013-07-23 2013-07-19 0.618 255,856,830 +78,928 1.19% 158,191,300
2013-07-22 2013-07-18 0.618 255,777,902 -13,812 1.19% 158,142,500
2013-07-19 2013-07-17 0.608 255,791,714 +1,973,214 1.19% 155,558,400
2013-07-18 2013-07-16 0.618 253,818,500 -69,063 1.18% 156,931,040
2013-07-16 2013-07-12 0.588 253,887,563 +39,465 1.18% 149,253,720
2013-07-15 2013-07-11 0.598 253,848,098 -78,929 1.18% 151,803,460
2013-07-11 2013-07-09 0.578 253,927,027 -39,464 1.18% 146,703,180
2013-07-10 2013-07-08 0.588 253,966,491 +49,330 1.18% 149,300,120
2013-07-09 2013-07-05 0.588 253,917,161 +23,679 1.18% 149,271,120
2013-07-08 2013-07-04 0.598 253,893,482 -19,732 1.18% 151,830,600
2013-07-04 2013-07-02 0.598 253,913,214 -8,238,170 1.18% 151,842,400
2013-06-28 2013-06-26 0.608 262,151,384 +986,607 1.22% 159,426,000
2013-06-27 2013-06-25 0.608 261,164,777 -4,242,411 1.22% 158,826,000
2013-06-26 2013-06-24 0.628 265,407,188 +5,130,358 1.24% 166,786,200
2013-06-25 2013-06-21 0.628 260,276,830 +11,809,687 1.22% 163,562,200
2013-06-24 2013-06-20 0.598 248,467,143 +19,732 1.16% 148,585,600
2013-06-21 2013-06-19 0.618 248,447,411 +246,651,786 1.16% 153,610,200
2013-06-20 2013-06-18 0.628 1,795,625 -19,732 0.01% 1,128,400
2013-06-19 2013-06-17 0.628 1,815,357 +9,866 0.01% 1,140,800
2013-06-18 2013-06-14 0.588 1,805,491 +29,598 0.01% 1,061,400
2013-06-17 2013-06-13 0.588 1,775,893 +19,732 0.01% 1,044,000
2013-06-14 2013-06-11 0.608 1,756,161 -49,330 0.01% 1,068,000
2013-06-13 2013-06-10 0.608 1,805,491 -211,134 0.01% 1,098,000
2013-06-11 2013-06-07 0.507 2,016,625 -19,732 0.01% 1,022,000
2013-05-30 2013-05-28 0.502 2,036,357 +98,661 0.01% 1,021,680
2013-05-23 2013-05-21 0.527 1,937,696 -9,867 0.01% 1,021,280
2013-05-16 2013-05-14 0.502 1,947,563 +98,661 0.01% 977,130
2013-05-13 2013-05-09 0.527 1,848,902 +98,661 0.01% 974,480
2013-05-02 2013-04-29 0.557 1,750,241 -295,982 0.01% 975,700
2013-04-30 2013-04-26 0.527 2,046,223 -98,661 0.01% 1,078,480
2013-04-29 2013-04-25 0.517 2,144,884 +98,661 0.01% 1,108,740
2013-04-19 2013-04-17 0.507 2,046,223 -49,331 0.01% 1,037,000
2013-04-18 2013-04-16 0.507 2,095,554 +147,991 0.01% 1,062,000
2013-04-17 2013-04-15 0.537 1,947,563 -147,991 0.01% 1,046,220
2013-04-16 2013-04-12 0.446 2,095,554 -49,330 0.01% 934,560
2013-04-15 2013-04-11 0.456 2,144,884 +147,991 0.01% 978,300
2013-04-11 2013-04-09 0.502 1,996,893 +49,330 0.01% 1,001,880
2013-04-09 2013-04-05 0.502 1,947,563 -98,660 0.01% 977,130
2013-04-03 2013-03-28 0.502 2,046,223 -147,991 0.01% 1,026,630
2013-03-19 2013-03-15 0.517 2,194,214 -98,661 0.01% 1,134,240
2013-03-14 2013-03-12 0.497 2,292,875 +197,321 0.01% 1,138,760
2013-03-13 2013-03-11 0.517 2,095,554 -98,660 0.01% 1,083,240
2013-03-12 2013-03-08 0.517 2,194,214 -98,661 0.01% 1,134,240
2013-03-11 2013-03-07 0.507 2,292,875 +270,330 0.01% 1,162,000
2013-03-08 2013-03-06 0.537 2,022,545 -147,991 0.01% 1,086,500
2013-03-07 2013-03-05 0.517 2,170,536 -345,312 0.01% 1,122,000
2013-03-06 2013-03-04 0.507 2,515,848 +394,643 0.01% 1,275,000
2013-03-05 2013-03-01 0.492 2,121,205 -493,304 0.01% 1,042,750
2013-03-04 2013-02-28 0.487 2,614,509 +246,652 0.01% 1,272,000
2013-02-28 2013-02-26 0.461 2,367,857 -345,313 0.01% 1,092,000
2013-02-27 2013-02-25 0.471 2,713,170 +345,313 0.01% 1,278,750
2013-02-26 2013-02-22 0.461 2,367,857 -394,643 0.02% 1,092,000
2013-02-22 2013-02-20 0.436 2,762,500 +295,982 0.02% 1,204,000
2013-02-21 2013-02-19 0.426 2,466,518 -197,321 0.02% 1,050,000
2013-02-20 2013-02-18 0.431 2,663,839 +197,321 0.02% 1,147,500
2013-02-15 2013-02-08 0.416 2,466,518 -295,982 0.02% 1,025,000
2013-02-01 2013-01-30 0.421 2,762,500 +295,982 0.02% 1,162,000
2013-01-25 2013-01-23 0.426 2,466,518 +197,322 0.02% 1,050,000
2013-01-22 2013-01-18 0.471 2,269,196 -295,983 0.02% 1,069,500
2013-01-14 2013-01-10 0.416 2,565,179 +197,322 0.02% 1,066,000
2012-11-30 2012-11-28 0.258 2,367,857 -197,322 0.02% 612,000
2012-11-27 2012-11-23 0.264 2,565,179 +197,322 0.02% 676,000
2012-11-12 2012-11-08 0.274 2,367,857 -98,661 0.02% 648,000
2012-11-09 2012-11-07 0.279 2,466,518 -49,330 0.02% 687,500
2012-10-05 2012-10-03 0.211 2,515,848 +98,660 0.02% 530,400
2012-09-14 2012-09-12 0.203 2,417,188 -7,004,910 0.02% 490,000
2012-09-13 2012-09-11 0.204 9,422,098 +6,906,250 0.07% 1,919,550
2012-09-06 2012-09-04 0.216 2,515,848 +98,660 0.02% 543,150
2012-09-05 2012-09-03 0.223 2,417,188 -5,919,642 0.02% 539,000
2012-09-04 2012-08-31 0.216 8,336,830 +5,919,642 0.06% 1,799,850
2012-09-03 2012-08-30 0.218 2,417,188 -2,466,517 0.02% 526,750
2012-08-31 2012-08-29 0.231 4,883,705 +2,565,178 0.04% 1,128,600
2012-08-29 2012-08-27 0.227 2,318,527 -1,973,214 0.02% 526,400
2012-08-24 2012-08-22 0.212 4,291,741 +1,973,214 0.03% 909,150
2012-08-15 2012-08-13 0.230 2,318,527 +98,661 0.02% 533,450
2012-08-14 2012-08-10 0.228 2,219,866 -986,607 0.02% 506,250
2012-08-13 2012-08-09 0.235 3,206,473 +986,607 0.02% 754,000
2012-05-08 2012-05-04 0.232 2,219,866 -907,679 0.02% 515,250
2012-05-07 2012-05-03 0.234 3,127,545 -1,756,160 0.02% 732,270
2012-05-04 2012-05-02 0.229 4,883,705 -868,215 0.04% 1,118,700
2012-04-30 2012-04-26 0.223 5,751,920 +3,532,054 0.04% 1,282,600
2012-04-23 2012-04-19 0.218 2,219,866 -98,661 0.02% 483,750
2012-04-20 2012-04-18 0.224 2,318,527 +98,661 0.02% 519,350
2012-03-13 2012-03-09 0.252 2,219,866 -1,973,214 0.02% 560,250
2012-03-09 2012-03-07 0.240 4,193,080 +1,973,214 0.03% 1,007,250
2012-03-05 2012-03-01 0.274 2,219,866 -7,892,857 0.02% 607,500
2012-02-27 2012-02-23 0.284 10,112,723 -4,933,036 0.08% 2,870,000
2012-02-16 2012-02-14 0.289 15,045,759 -1,973,214 0.11% 4,346,250
2012-02-15 2012-02-13 0.294 17,018,973 +4,933,035 0.13% 5,002,500
2012-02-14 2012-02-10 0.299 12,085,938 +1,973,215 0.09% 3,613,750
2012-02-13 2012-02-09 0.314 10,112,723 +7,892,857 0.08% 3,177,500
2012-02-10 2012-02-08 0.304 2,219,866 -39,464 0.02% 675,000
2012-02-09 2012-02-07 0.294 2,259,330 +39,464 0.02% 664,100
2012-02-02 2012-01-31 0.294 2,219,866 -41,438 0.02% 652,500
2012-02-01 2012-01-30 0.284 2,261,304 -39,464 0.02% 641,760
2012-01-30 2012-01-26 0.289 2,300,768 +78,929 0.02% 664,620
2012-01-27 2012-01-20 0.294 2,221,839 -78,929 0.02% 653,080
2012-01-26 2012-01-19 0.289 2,300,768 +39,464 0.02% 664,620
2012-01-20 2012-01-18 0.289 2,261,304 +39,465 0.02% 653,220
2012-01-18 2012-01-16 0.294 2,221,839 -118,393 0.02% 653,080
2012-01-17 2012-01-13 0.284 2,340,232 +80,902 0.02% 664,160
2012-01-16 2012-01-12 0.294 2,259,330 +39,464 0.02% 664,100
2011-11-14 2011-11-10 0.299 2,219,866 -147,991 0.02% 663,750
2011-11-10 2011-11-08 0.299 2,367,857 +98,661 0.02% 708,000
2011-11-03 2011-11-01 0.304 2,269,196 -98,661 0.02% 690,000
2011-11-02 2011-10-31 0.284 2,367,857 -118,393 0.02% 672,000
2011-11-01 2011-10-28 0.289 2,486,250 +39,464 0.02% 718,200
2011-10-31 2011-10-27 0.284 2,446,786 +39,465 0.02% 694,400
2011-10-21 2011-10-19 0.289 2,407,321 +19,732 0.02% 695,400
2011-10-19 2011-10-17 0.309 2,387,589 +19,732 0.02% 738,100
2011-10-18 2011-10-14 0.314 2,367,857 +147,991 0.02% 744,000
2011-10-17 2011-10-13 0.304 2,219,866 -98,661 0.02% 675,000
2011-10-14 2011-10-12 0.299 2,318,527 -147,991 0.02% 693,250
2011-10-13 2011-10-11 0.299 2,466,518 +49,330 0.02% 737,500
2011-10-12 2011-10-10 0.264 2,417,188 -98,660 0.02% 637,000
2011-10-11 2011-10-07 0.253 2,515,848 -69,063 0.02% 637,500
2011-10-10 2011-10-06 0.264 2,584,911 +98,661 0.02% 681,200
2011-10-07 2011-10-04 0.279 2,486,250 +167,723 0.02% 693,000
2011-10-04 2011-09-30 0.309 2,318,527 -147,991 0.02% 716,750
2011-10-03 2011-09-28 0.284 2,466,518 -19,732 0.02% 700,000
2011-09-30 2011-09-27 0.258 2,486,250 -149,964 0.02% 642,600
2011-09-28 2011-09-26 0.212 2,636,214 +1,973 0.02% 558,448
2011-09-27 2011-09-23 0.200 2,634,241 +98,661 0.02% 525,990
2011-09-26 2011-09-22 0.208 2,535,580 +29,598 0.02% 526,850
2011-09-07 2011-09-05 0.189 2,505,982 -49,331 0.02% 472,440
2011-09-06 2011-09-02 0.198 2,555,313 +49,331 0.02% 505,050
2011-08-25 2011-08-23 0.177 2,505,982 -33,545 0.02% 444,500
2011-08-24 2011-08-22 0.167 2,539,527 +33,545 0.02% 424,710
2011-08-15 2011-08-11 0.235 2,505,982 -19,732 0.02% 589,280
2011-08-10 2011-08-08 0.264 2,525,714 -98,661 0.02% 665,600
2011-08-09 2011-08-05 0.294 2,624,375 +98,661 0.02% 771,400
2011-08-08 2011-08-04 0.314 2,525,714 -39,465 0.02% 793,600
2011-08-05 2011-08-03 0.294 2,565,179 -169,696 0.02% 754,000
2011-08-01 2011-07-28 0.304 2,734,875 -59,196 0.02% 831,600
2011-07-28 2011-07-26 0.304 2,794,071 -138,125 0.02% 849,600
2011-07-27 2011-07-25 0.304 2,932,196 -295,983 0.02% 891,600
2011-07-26 2011-07-22 0.309 3,228,179 +493,304 0.02% 997,960
2011-07-25 2011-07-21 0.304 2,734,875 +98,661 0.02% 831,600
2011-07-14 2011-07-12 0.299 2,636,214 -394,643 0.02% 788,240
2011-07-12 2011-07-08 0.340 3,030,857 -221,000 0.02% 1,029,120
2011-07-11 2011-07-07 0.345 3,251,857 +197,321 0.02% 1,120,640
2011-07-08 2011-07-06 0.340 3,054,536 +319,661 0.02% 1,037,160
2011-07-07 2011-07-05 0.345 2,734,875 -197,321 0.02% 942,480
2011-07-06 2011-07-04 0.340 2,932,196 -98,661 0.02% 995,620
2011-07-05 2011-06-30 0.345 3,030,857 -17,759 0.02% 1,044,480
2011-07-04 2011-06-29 0.345 3,048,616 +197,321 0.02% 1,050,600
2011-06-30 2011-06-28 0.324 2,851,295 -98,660 0.02% 924,800
2011-06-28 2011-06-24 0.324 2,949,955 +116,419 0.02% 956,800
2011-06-27 2011-06-23 0.319 2,833,536 -197,321 0.02% 904,680
2011-06-24 2011-06-22 0.340 3,030,857 +128,259 0.02% 1,029,120
2011-06-23 2011-06-21 0.340 2,902,598 +49,330 0.02% 985,570
2011-06-22 2011-06-20 0.345 2,853,268 +19,732 0.02% 983,280
2011-06-21 2011-06-17 0.340 2,833,536 -147,991 0.02% 962,120
2011-06-20 2011-06-16 0.345 2,981,527 +110,500 0.02% 1,027,480
2011-06-14 2011-06-10 0.385 2,871,027 +49,331 0.02% 1,105,800
2011-06-13 2011-06-09 0.405 2,821,696 -3,009,152 0.02% 1,144,000
2011-06-08 2011-06-03 0.441 5,830,848 +3,058,482 0.05% 2,570,850
2011-06-07 2011-06-02 0.446 2,772,366 -197,322 0.02% 1,236,400
2011-06-03 2011-06-01 0.461 2,969,688 -98,660 0.02% 1,369,550
2011-06-02 2011-05-31 0.446 3,068,348 -191,402 0.02% 1,368,400
2011-05-31 2011-05-27 0.426 3,259,750 -986,607 0.03% 1,387,680
2011-05-30 2011-05-26 0.431 4,246,357 -181,536 0.03% 1,829,200
2011-05-27 2011-05-25 0.426 4,427,893 +126,286 0.04% 1,884,960
2011-05-26 2011-05-24 0.436 4,301,607 +838,616 0.03% 1,874,800
2011-05-25 2011-05-23 0.410 3,462,991 +434,107 0.03% 1,421,550
2011-05-24 2011-05-20 0.441 3,028,884 -467,652 0.02% 1,335,450
2011-05-23 2011-05-19 0.416 3,496,536 -359,125 0.03% 1,453,040
2011-05-20 2011-05-18 0.461 3,855,661 -868,214 0.03% 1,778,140
2011-05-19 2011-05-17 0.507 4,723,875 -207,188 0.04% 2,394,000
2011-05-18 2011-05-16 0.507 4,931,063 +98,661 0.04% 2,499,000
2011-05-16 2011-05-12 0.517 4,832,402 -335,446 0.04% 2,497,980
2011-05-13 2011-05-11 0.517 5,167,848 +1,091,187 0.04% 2,671,380
2011-05-12 2011-05-09 0.547 4,076,661 -430,160 0.03% 2,231,280
2011-05-11 2011-05-06 0.537 4,506,821 -197,322 0.04% 2,421,040
2011-05-09 2011-05-05 0.547 4,704,143 -739,955 0.04% 2,574,720
2011-05-06 2011-05-04 0.557 5,444,098 +730,089 0.04% 3,034,900
2011-05-04 2011-04-29 0.557 4,714,009 -986,607 0.04% 2,627,900
2011-05-03 2011-04-28 0.568 5,700,616 +670,893 0.05% 3,235,680
2011-04-29 2011-04-27 0.568 5,029,723 -118,393 0.04% 2,854,880
2011-04-28 2011-04-26 0.578 5,148,116 +532,768 0.04% 2,974,260
2011-04-27 2011-04-21 0.598 4,615,348 -197,322 0.04% 2,760,020
2011-04-26 2011-04-20 0.588 4,812,670 +197,322 0.04% 2,829,240
2011-04-21 2011-04-19 0.598 4,615,348 -641,295 0.04% 2,760,020
2011-04-20 2011-04-18 0.608 5,256,643 +690,625 0.04% 3,196,800
2011-04-19 2011-04-15 0.608 4,566,018 -345,312 0.04% 2,776,800
2011-04-18 2011-04-14 0.608 4,911,330 +1,627,901 0.04% 2,986,800
2011-04-13 2011-04-11 0.628 3,283,429 -986,607 0.03% 2,063,360
2011-04-12 2011-04-08 0.608 4,270,036 -98,660 0.03% 2,596,800
2011-04-11 2011-04-07 0.628 4,368,696 +1,233,258 0.03% 2,745,360
2011-04-08 2011-04-06 0.639 3,135,438 +246,652 0.02% 2,002,140
2011-04-07 2011-04-04 0.659 2,888,786 +295,982 0.02% 1,903,200
2011-04-06 2011-04-01 0.568 2,592,804 -108,526 0.02% 1,471,680
2011-04-04 2011-03-31 0.568 2,701,330 +641,294 0.02% 1,533,280
2011-03-31 2011-03-29 0.557 2,060,036 -493,303 0.02% 1,148,400
2011-03-30 2011-03-28 0.588 2,553,339 -1,381,250 0.03% 1,501,040
2011-03-29 2011-03-25 0.578 3,934,589 +98,660 0.04% 2,273,160
2011-03-28 2011-03-24 0.578 3,835,929 +1,775,893 0.04% 2,216,160
2011-03-25 2011-03-23 0.568 2,060,036 +1,183,929 0.02% 1,169,280
2011-03-24 2011-03-22 0.578 876,107 +49,330 0.01% 506,160
2011-03-22 2011-03-18 0.588 826,777 -2,219,866 0.01% 486,040
2011-03-18 2011-03-16 0.568 3,046,643 -98,661 0.03% 1,729,280
2011-03-17 2011-03-15 0.568 3,145,304 +197,322 0.03% 1,785,280
2011-03-15 2011-03-11 0.578 2,947,982 +2,150,803 0.03% 1,703,160
2011-03-10 2011-03-08 0.588 797,179 -246,651 0.01% 468,640
2011-03-09 2011-03-07 0.588 1,043,830 -591,965 0.01% 613,640
2011-03-08 2011-03-04 0.598 1,635,795 +986,607 0.02% 978,220
2011-03-07 2011-03-03 0.598 649,188 -2,101,473 0.01% 388,220
2011-03-03 2011-03-01 0.568 2,750,661 -246,652 0.03% 1,561,280
2011-03-02 2011-02-28 0.578 2,997,313 +2,170,536 0.03% 1,731,660
2011-03-01 2011-02-25 0.588 826,777 -98,661 0.01% 486,040
2011-02-28 2011-02-24 0.588 925,438 -295,982 0.01% 544,040
2011-02-25 2011-02-23 0.598 1,221,420 +98,661 0.01% 730,420
2011-02-24 2011-02-22 0.598 1,122,759 +197,321 0.01% 671,420
2011-02-22 2011-02-18 0.618 925,438 -1,450,312 0.01% 572,180
2011-02-21 2011-02-17 0.608 2,375,750 -197,321 0.03% 1,444,800
2011-02-18 2011-02-16 0.618 2,573,071 +1,381,250 0.03% 1,590,880
2011-02-17 2011-02-15 0.628 1,191,821 -2,170,536 0.01% 748,960
2011-02-16 2011-02-14 0.608 3,362,357 +2,219,866 0.03% 2,044,800
2011-02-15 2011-02-11 0.649 1,142,491 -295,982 0.01% 741,120
2011-02-14 2011-02-10 0.639 1,438,473 +276,250 0.01% 918,540
2011-02-11 2011-02-09 0.659 1,162,223 +562,366 0.01% 765,700
2011-02-10 2011-02-08 0.689 599,857 -1,874,554 0.01% 413,440
2011-02-09 2011-02-07 0.699 2,474,411 +1,884,420 0.03% 1,730,520
2011-02-08 2011-02-02 0.649 589,991 -2,071,875 0.01% 382,720
2011-02-07 2011-01-31 0.639 2,661,866 +2,219,866 0.03% 1,699,740
2011-02-01 2011-01-28 0.649 442,000 -447,920 0.00% 286,720
2011-01-31 2011-01-27 0.628 889,920 -2,926,276 0.01% 559,240
2011-01-28 2011-01-26 0.628 3,816,196 +217,053 0.04% 2,398,160
2011-01-27 2011-01-25 0.659 3,599,143 +147,991 0.04% 2,371,200
2011-01-26 2011-01-24 0.689 3,451,152 +3,117,679 0.04% 2,378,640
2011-01-24 2011-01-20 0.578 333,473 -197,322 0.00% 192,660
2011-01-21 2011-01-19 0.588 530,795 +197,322 0.01% 312,040
2011-01-20 2011-01-18 0.578 333,473 -39,465 0.00% 192,660
2011-01-19 2011-01-17 0.568 372,938 +39,465 0.00% 211,680
2011-01-13 2011-01-11 0.588 333,473 -986,607 0.00% 196,040
2011-01-10 2011-01-06 0.578 1,320,080 -98,661 0.02% 762,660
2011-01-06 2011-01-04 0.588 1,418,741 +1,085,268 0.02% 834,040
2011-01-05 2011-01-03 0.608 333,473 -493,304 0.00% 202,800
2011-01-04 2010-12-31 0.608 826,777 +394,643 0.01% 502,800
2011-01-03 2010-12-29 0.608 432,134 -887,946 0.01% 262,800
2010-12-30 2010-12-28 0.608 1,320,080 +986,607 0.02% 802,800
2010-12-29 2010-12-24 0.588 333,473 -49,331 0.00% 196,040
2010-12-28 2010-12-22 0.598 382,804 +49,331 0.01% 228,920
2010-12-17 2010-12-15 0.618 333,473 -29,598 0.00% 206,180
2010-12-16 2010-12-14 0.639 363,071 -98,661 0.01% 231,840
2010-12-15 2010-12-13 0.628 461,732 -118,393 0.01% 290,160
2010-12-14 2010-12-10 0.608 580,125 -818,884 0.01% 352,800
2010-12-13 2010-12-09 0.628 1,399,009 +789,286 0.02% 879,160
2010-12-10 2010-12-08 0.618 609,723 -39,465 0.01% 376,980
2010-12-09 2010-12-07 0.649 649,188 +276,250 0.01% 421,120
2010-12-08 2010-12-06 0.659 372,938 -1,410,848 0.01% 245,700
2010-12-07 2010-12-03 0.659 1,783,786 +1,241,152 0.03% 1,175,200
2010-12-06 2010-12-02 0.639 542,634 -887,946 0.01% 346,500
2010-12-03 2010-12-01 0.618 1,430,580 +897,812 0.02% 884,500
2010-12-02 2010-11-30 0.598 532,768 +69,063 0.01% 318,600
2010-11-30 2010-11-26 0.639 463,705 +98,660 0.01% 296,100
2010-11-26 2010-11-24 0.689 365,045 -572,232 0.01% 251,600
2010-11-25 2010-11-23 0.679 937,277 +621,563 0.02% 636,500
2010-11-24 2010-11-22 0.699 315,714 -739,956 0.01% 220,800
2010-11-23 2010-11-19 0.679 1,055,670 +690,625 0.02% 716,900
2010-11-22 2010-11-18 0.699 365,045 -147,991 0.01% 255,300
2010-11-19 2010-11-17 0.679 513,036 +49,331 0.01% 348,400
2010-11-18 2010-11-16 0.720 463,705 +53,276 0.01% 333,700
2010-11-17 2010-11-15 0.649 410,429 -1,473,991 0.01% 266,240
2010-11-16 2010-11-12 0.608 1,884,420 +1,450,313 0.03% 1,146,000
2010-11-15 2010-11-11 0.628 434,107 -246,652 0.01% 272,800
2010-11-12 2010-11-10 0.588 680,759 +147,991 0.01% 400,200
2010-11-11 2010-11-09 0.588 532,768 -98,661 0.01% 313,200
2010-11-10 2010-11-08 0.588 631,429 -986,607 0.01% 371,200
2010-11-09 2010-11-05 0.578 1,618,036 +1,085,268 0.04% 934,800
2010-11-08 2010-11-04 0.568 532,768 +118,393 0.01% 302,400
2010-11-05 2010-11-03 0.547 414,375 -513,036 0.01% 226,800
2010-11-04 2010-11-02 0.507 927,411 +473,572 0.02% 470,000
2010-10-29 2010-10-27 0.517 453,839 -39,465 0.01% 234,600
2010-10-28 2010-10-26 0.537 493,304 -789,285 0.01% 265,000
2010-10-27 2010-10-25 0.537 1,282,589 -1,183,929 0.03% 689,000
2010-10-26 2010-10-22 0.527 2,466,518 -2,663,839 0.05% 1,300,000
2010-10-25 2010-10-21 0.537 5,130,357 -1,282,589 0.11% 2,756,000
2010-10-22 2010-10-20 0.537 6,412,946 +1,282,589 0.14% 3,445,000
2010-10-21 2010-10-19 0.557 5,130,357 +1,973,214 0.11% 2,860,000
2010-10-20 2010-10-18 0.557 3,157,143 +2,663,839 0.07% 1,760,000
2010-10-19 2010-10-15 0.557 493,304 -124,312 0.01% 275,000
2010-10-18 2010-10-14 0.527 617,616 -59,197 0.01% 325,520
2010-10-14 2010-10-12 0.517 676,813 -2,288,928 0.01% 349,860
2010-10-13 2010-10-11 0.507 2,965,741 +2,028,464 0.07% 1,503,000
2010-10-12 2010-10-08 0.507 937,277 +246,652 0.02% 475,000
2010-10-11 2010-10-07 0.507 690,625 -1,026,071 0.02% 350,000
2010-10-08 2010-10-06 0.507 1,716,696 +986,607 0.04% 870,000
2010-10-06 2010-10-04 0.517 730,089 -1,134,599 0.02% 377,400
2010-10-05 2010-09-30 0.507 1,864,688 +1,183,929 0.04% 945,000
2010-10-04 2010-09-29 0.507 680,759 +138,125 0.01% 345,000
2010-09-30 2010-09-28 0.502 542,634 +49,330 0.01% 272,250
2010-09-29 2010-09-27 0.537 493,304 +19,733 0.01% 265,000
2010-09-16 2010-09-14 0.588 473,571 +49,330 0.01% 278,400
2010-09-14 2010-09-10 0.608 424,241 +49,330 0.01% 258,000
2010-09-13 2010-09-09 0.639 374,911 -39,464 0.01% 239,400
2010-09-10 2010-09-08 0.618 414,375 +39,464 0.01% 256,200
2010-09-08 2010-09-06 0.618 374,911 +29,598 0.01% 231,800
2010-09-01 2010-08-30 0.689 345,313 +19,733 0.01% 238,000
2010-08-26 2010-08-24 0.750 325,580 -49,331 0.01% 244,200
2010-08-25 2010-08-23 0.760 374,911 -3,196,607 0.01% 285,000
2010-08-20 2010-08-18 0.750 3,571,518 +197,322 0.08% 2,678,800
2010-08-12 2010-08-10 0.770 3,374,196 +1,282,589 0.07% 2,599,200
2010-08-05 2010-08-03 0.780 2,091,607 -177,589 0.05% 1,632,400
2010-08-03 2010-07-30 0.791 2,269,196 +1,973,214 0.05% 1,794,000
2010-08-02 2010-07-29 0.801 295,982 -986,607 0.01% 237,000
2010-07-30 2010-07-28 0.791 1,282,589 -986,607 0.03% 1,014,000
2010-07-29 2010-07-27 0.780 2,269,196 +1,973,214 0.05% 1,771,000
2010-07-26 2010-07-22 0.801 295,982 -2,012,679 0.01% 237,000
2010-07-16 2010-07-14 0.750 2,308,661 +1,973,215 0.05% 1,731,600
2010-07-14 2010-07-12 0.750 335,446 -986,608 0.01% 251,600
2010-07-13 2010-07-09 0.750 1,322,054 -986,607 0.03% 991,600
2010-06-30 2010-06-28 0.740 2,308,661 +9,866 0.05% 1,708,200
2010-06-29 2010-06-25 0.689 2,298,795 -19,732 0.05% 1,584,400
2010-06-28 2010-06-24 0.730 2,318,527 +49,331 0.05% 1,692,000
2010-06-23 2010-06-21 0.791 2,269,196 +1,973,214 0.05% 1,794,000
2010-06-22 2010-06-18 0.801 295,982 -986,607 0.01% 237,000
2010-06-21 2010-06-17 0.750 1,282,589 -88,795 0.03% 962,000
2010-05-20 2010-05-18 0.760 1,371,384 +986,607 0.03% 1,042,500
2010-05-18 2010-05-14 0.760 384,777 -94,714 0.01% 292,500
2010-05-17 2010-05-13 0.740 479,491 +94,714 0.01% 354,780
2010-05-14 2010-05-12 0.730 384,777 -986,607 0.01% 280,800
2010-05-07 2010-05-05 0.740 1,371,384 -29,598 0.03% 1,014,700
2010-05-06 2010-05-04 0.770 1,400,982 +986,607 0.03% 1,079,200
2010-05-04 2010-04-30 0.791 414,375 -986,607 0.01% 327,600
2010-04-28 2010-04-26 0.801 1,400,982 +986,607 0.03% 1,121,800
2010-04-14 2010-04-12 0.801 414,375 -39,464 0.01% 331,800
2010-04-13 2010-04-09 0.821 453,839 -690,625 0.01% 372,600
2010-04-08 2010-04-01 0.821 1,144,464 +789,285 0.03% 939,600
2010-03-30 2010-03-26 0.841 355,179 -19,732 0.01% 298,800
2010-03-26 2010-03-24 0.821 374,911 -147,991 0.01% 307,800
2010-03-24 2010-03-22 0.740 522,902 -49,330 0.01% 386,900
2010-03-23 2010-03-19 0.770 572,232 +138,125 0.01% 440,800
2010-03-19 2010-03-17 0.811 434,107 -1,973,214 0.01% 352,000
2010-03-18 2010-03-16 0.811 2,407,321 +1,973,214 0.06% 1,952,000
2010-03-17 2010-03-15 0.801 434,107 -295,982 0.01% 347,600
2010-03-15 2010-03-11 0.821 730,089 +19,732 0.02% 599,400
2010-03-12 2010-03-10 0.821 710,357 -197,322 0.02% 583,200
2010-03-11 2010-03-09 0.811 907,679 +325,581 0.02% 736,000
2010-03-09 2010-03-05 0.831 582,098 -29,598 0.01% 483,800
2010-03-08 2010-03-04 0.821 611,696 +246,651 0.01% 502,200
2010-03-05 2010-03-03 0.851 365,045 -226,919 0.01% 310,800
2010-03-04 2010-03-02 0.780 591,964 +365,044 0.01% 462,000
2010-03-03 2010-03-01 0.841 226,920 -98,660 0.01% 190,900
2010-02-26 2010-02-24 0.791 325,580 -98,661 0.01% 257,400
2010-02-25 2010-02-23 0.801 424,241 -98,661 0.01% 339,700
2010-02-24 2010-02-22 0.831 522,902 +197,322 0.01% 434,600
2010-02-19 2010-02-17 0.902 325,580 -98,661 0.01% 293,700
2010-02-18 2010-02-12 0.892 424,241 +177,589 0.01% 378,400
2010-02-10 2010-02-08 0.912 246,652 -98,661 0.01% 225,000
2010-02-09 2010-02-05 0.912 345,313 -1,134,598 0.01% 315,000
2010-02-08 2010-02-04 0.983 1,479,911 -809,018 0.03% 1,455,000
2010-02-05 2010-02-03 1.074 2,288,929 +2,071,875 0.05% 2,459,200
2010-02-03 2010-02-01 1.074 217,054 -98,660 0.00% 233,200
2010-01-29 2010-01-27 1.054 315,714 -1,811,411 0.01% 332,800
2010-01-28 2010-01-26 1.115 2,127,125 -39,464 0.05% 2,371,600
2010-01-26 2010-01-22 1.155 2,166,589 +69,062 0.05% 2,503,440
2010-01-25 2010-01-21 1.196 2,097,527 +1,811,411 0.05% 2,508,680
2010-01-22 2010-01-20 1.247 286,116 -2,111,339 0.01% 356,700
2010-01-21 2010-01-19 1.277 2,397,455 +2,140,937 0.05% 3,061,800
2010-01-20 2010-01-18 1.277 256,518 -1,973,214 0.01% 327,600
2010-01-19 2010-01-15 1.257 2,229,732 +1,282,589 0.05% 2,802,400
2010-01-18 2010-01-14 1.287 947,143 +266,384 0.02% 1,219,200
2010-01-15 2010-01-13 1.257 680,759 -177,589 0.02% 855,600
2010-01-12 2010-01-08 1.257 858,348 +19,732 0.02% 1,078,800
2010-01-11 2010-01-07 1.287 838,616 +19,732 0.02% 1,079,500
2010-01-08 2010-01-06 1.338 818,884 +80,902 0.02% 1,095,600
2010-01-07 2010-01-05 1.328 737,982 +414,375 0.02% 979,880
2010-01-06 2010-01-04 1.338 323,607 +19,732 0.01% 432,960
2010-01-05 2009-12-31 1.308 303,875 -69,063 0.01% 397,320
2010-01-04 2009-12-29 1.308 372,938 -98,660 0.01% 487,621
2009-12-29 2009-12-24 1.216 471,598 +98,660 0.01% 573,600
2009-12-23 2009-12-21 1.196 372,938 +49,331 0.01% 446,041
2009-12-21 2009-12-17 1.277 323,607 -416,348 0.01% 413,280
2009-12-17 2009-12-15 1.389 739,955 +59,196 0.02% 1,027,500
2009-12-16 2009-12-14 1.389 680,759 +88,795 0.01% 945,300
2009-12-15 2009-12-11 1.358 591,964 +108,526 0.01% 804,000
2009-12-14 2009-12-10 1.216 483,438 +98,661 0.01% 588,001
2009-12-11 2009-12-09 1.358 384,777 +187,456 0.01% 522,600
2009-12-10 2009-12-08 1.378 197,321 -394,643 0.00% 271,999
2009-12-08 2009-12-04 1.460 591,964 +98,660 0.01% 864,000
2009-12-07 2009-12-03 1.460 493,304 -384,776 0.01% 720,001
2009-12-03 2009-12-01 1.460 878,080 +187,455 0.02% 1,281,599
2009-12-02 2009-11-30 1.500 690,625 -887,946 0.02% 1,036,000
2009-12-01 2009-11-27 1.399 1,578,571 -19,733 0.03% 2,207,999
2009-11-30 2009-11-26 1.510 1,598,304 +1,085,268 0.04% 2,413,801
2009-11-27 2009-11-25 1.439 513,036 +394,643 0.01% 738,400
2009-11-26 2009-11-24 1.378 118,393 +118,393 0.00% 163,200
2008-06-02 2008-05-29 8.310 0 -4,332
2008-05-30 2008-05-28 7.894 4,332 +4,332 0.01% 34,198
2007-11-15 2007-11-13 12.909 0 -5,345
2007-11-07 2007-11-05 13.096 5,345 -1,497 0.02% 70,001
2007-11-06 2007-11-02 13.564 6,842 -1,710 0.02% 92,806
2007-11-05 2007-11-01 13.564 8,552 -1,496 0.02% 116,001
2007-10-31 2007-10-29 12.629 10,048 +1,068 0.03% 126,894
2007-10-23 2007-10-18 11.319 8,980 -427 0.03% 101,646
2007-10-15 2007-10-11 13.003 9,407 +5,131 0.03% 122,319
2007-10-12 2007-10-10 12.348 4,276 +4,276 0.01% 52,801
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top