History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -5,902,000
2019-03-26 2019-03-22 3.910 5,902,000 -36,000 0.01% 23,076,820
2019-03-18 2019-03-14 3.910 5,938,000 +10,000 0.01% 23,217,580
2018-10-03 2018-09-28 3.910 5,928,000 -2,000 0.01% 23,178,480
2018-09-05 2018-09-03 3.910 5,930,000 +100,000 0.01% 23,186,300
2018-08-24 2018-08-22 3.910 5,830,000 +10,000 0.01% 22,795,300
2018-07-17 2018-07-13 3.910 5,820,000 -4,000 0.01% 22,756,200
2018-07-05 2018-07-03 3.910 5,824,000 +6,000 0.01% 22,771,840
2018-05-30 2018-05-28 3.910 5,818,000 -4,000 0.01% 22,748,380
2018-05-11 2018-05-09 3.910 5,822,000 -10,000 0.01% 22,764,020
2018-04-25 2018-04-23 3.910 5,832,000 -2,000 0.01% 22,803,120
2018-03-02 2018-02-28 3.910 5,834,000 +80,000 0.01% 22,810,940
2017-11-08 2017-11-06 3.910 5,754,000 -2,000 0.01% 22,498,140
2017-09-06 2017-09-04 3.910 5,756,000 +20,000 0.01% 22,505,960
2017-07-25 2017-07-21 3.910 5,736,000 +164,000 0.01% 22,427,760
2017-06-12 2017-06-08 3.910 5,572,000 +12,000 0.01% 21,786,520
2017-04-26 2017-04-24 3.910 5,560,000 +10,000 0.01% 21,739,600
2017-04-19 2017-04-13 3.910 5,550,000 -10,000 0.01% 21,700,500
2017-04-13 2017-04-11 3.910 5,560,000 -98,000 0.01% 21,739,600
2017-03-24 2017-03-22 3.910 5,658,000 -14,000 0.01% 22,122,780
2016-10-17 2016-10-13 3.910 5,672,000 +10,000 0.01% 22,177,520
2016-10-12 2016-10-07 3.910 5,662,000 +14,000 0.01% 22,138,420
2016-10-07 2016-10-05 3.910 5,648,000 -10,000 0.01% 22,083,680
2016-07-12 2016-07-08 3.910 5,658,000 -20,000 0.01% 22,122,780
2016-04-29 2016-04-27 3.910 5,678,000 -164,000 0.01% 22,200,980
2016-01-29 2016-01-27 3.910 5,842,000 -12,000 0.01% 22,842,220
2015-12-30 2015-12-28 3.910 5,854,000 +4,000 0.01% 22,889,140
2015-11-25 2015-11-23 3.910 5,850,000 -8,000 0.01% 22,873,500
2015-11-19 2015-11-17 3.910 5,858,000 +50,000 0.01% 22,904,780
2015-09-09 2015-09-07 3.910 5,808,000 +20,000 0.01% 22,709,280
2015-05-22 2015-05-20 3.910 5,788,000 +564,000 0.01% 22,631,080
2015-05-21 2015-05-19 7.370 5,224,000 -20,000 0.01% 38,500,880
2015-05-20 2015-05-18 7.280 5,244,000 -76,000 0.01% 38,176,320
2015-05-19 2015-05-15 7.180 5,320,000 +184,000 0.01% 38,197,600
2015-05-18 2015-05-14 7.180 5,136,000 +10,000 0.01% 36,876,480
2015-05-14 2015-05-12 7.060 5,126,000 +40,000 0.01% 36,189,560
2015-05-13 2015-05-11 7.000 5,086,000 +24,000 0.01% 35,602,000
2015-05-12 2015-05-08 7.280 5,062,000 -64,000 0.01% 36,851,360
2015-05-11 2015-05-07 7.220 5,126,000 -54,000 0.01% 37,009,720
2015-05-08 2015-05-06 7.230 5,180,000 +38,000 0.01% 37,451,400
2015-05-07 2015-05-05 7.360 5,142,000 -140,000 0.01% 37,845,120
2015-05-06 2015-05-04 7.280 5,282,000 -12,000 0.01% 38,452,960
2015-05-05 2015-04-30 7.220 5,294,000 +24,000 0.01% 38,222,680
2015-05-04 2015-04-29 7.210 5,270,000 +12,000 0.01% 37,996,700
2015-04-30 2015-04-28 7.220 5,258,000 -46,000 0.01% 37,962,760
2015-04-29 2015-04-27 7.240 5,304,000 -474,000 0.01% 38,400,960
2015-04-28 2015-04-24 7.210 5,778,000 +278,000 0.01% 41,659,380
2015-04-27 2015-04-23 7.880 5,500,000 +238,000 0.01% 43,340,000
2015-04-24 2015-04-22 6.900 5,262,000 -226,000 0.01% 36,307,800
2015-04-23 2015-04-21 6.910 5,488,000 +14,000 0.01% 37,922,080
2015-04-22 2015-04-20 6.900 5,474,000 -14,000 0.01% 37,770,600
2015-04-21 2015-04-17 6.920 5,488,000 +2,000 0.01% 37,976,960
2015-04-20 2015-04-16 6.910 5,486,000 -8,000 0.01% 37,908,260
2015-04-17 2015-04-15 6.960 5,494,000 -54,000 0.01% 38,238,240
2015-04-16 2015-04-14 6.870 5,548,000 +260,000 0.01% 38,114,760
2015-04-15 2015-04-13 6.870 5,288,000 -576,000 0.01% 36,328,560
2015-04-14 2015-04-10 6.920 5,864,000 -30,000 0.01% 40,578,880
2015-04-13 2015-04-09 6.890 5,894,000 -222,000 0.01% 40,609,660
2015-04-10 2015-04-08 6.770 6,116,000 +100,000 0.01% 41,405,320
2015-04-09 2015-04-02 7.100 6,016,000 +652,000 0.01% 42,713,600
2015-04-08 2015-04-01 7.220 5,364,000 +20,000 0.01% 38,728,080
2015-04-02 2015-03-31 6.980 5,344,000 -190,000 0.01% 37,301,120
2015-04-01 2015-03-30 6.720 5,534,000 +488,000 0.01% 37,188,480
2015-03-31 2015-03-27 6.630 5,046,000 -22,000 0.01% 33,454,980
2015-03-30 2015-03-26 6.610 5,068,000 -16,000 0.01% 33,499,480
2015-03-27 2015-03-25 6.600 5,084,000 -2,000 0.01% 33,554,400
2015-03-26 2015-03-24 6.620 5,086,000 -34,000 0.01% 33,669,320
2015-03-25 2015-03-23 6.620 5,120,000 +156,000 0.01% 33,894,400
2015-03-24 2015-03-20 6.680 4,964,000 +88,000 0.01% 33,159,520
2015-03-23 2015-03-19 6.620 4,876,000 +86,000 0.01% 32,279,120
2015-03-20 2015-03-18 6.610 4,790,000 -36,000 0.01% 31,661,900
2015-03-19 2015-03-17 6.700 4,826,000 -16,000 0.01% 32,334,200
2015-03-18 2015-03-16 6.830 4,842,000 +318,000 0.01% 33,070,860
2015-03-17 2015-03-13 6.610 4,524,000 -6,000 0.01% 29,903,640
2015-03-16 2015-03-12 6.620 4,530,000 -8,000 0.01% 29,988,600
2015-03-13 2015-03-11 6.650 4,538,000 +36,000 0.01% 30,177,700
2015-03-12 2015-03-10 6.640 4,502,000 +274,000 0.01% 29,893,280
2015-03-11 2015-03-09 6.630 4,228,000 -7,382,000 0.01% 28,031,640
2015-03-10 2015-03-06 6.800 11,610,000 +64,000 0.03% 78,948,000
2015-03-09 2015-03-05 7.300 11,546,000 -278,000 0.03% 84,285,800
2015-03-06 2015-03-04 6.400 11,824,000 +482,000 0.03% 75,673,600
2015-03-05 2015-03-03 5.250 11,342,000 -64,000 0.03% 59,545,500
2015-03-04 2015-03-02 4.750 11,406,000 +126,000 0.03% 54,178,500
2015-03-02 2015-02-26 4.540 11,280,000 -46,000 0.03% 51,211,200
2015-02-27 2015-02-25 4.460 11,326,000 +4,000 0.03% 50,513,960
2015-02-26 2015-02-24 4.470 11,322,000 -12,000 0.03% 50,609,340
2015-02-25 2015-02-23 4.420 11,334,000 -36,000 0.03% 50,096,280
2015-02-24 2015-02-18 4.340 11,370,000 +8,000 0.03% 49,345,800
2015-02-23 2015-02-16 4.430 11,362,000 -16,000 0.03% 50,333,660
2015-02-17 2015-02-13 4.530 11,378,000 +20,000 0.03% 51,542,340
2015-02-16 2015-02-12 4.470 11,358,000 -176,000 0.03% 50,770,260
2015-02-13 2015-02-11 4.510 11,534,000 +52,000 0.03% 52,018,340
2015-02-12 2015-02-10 4.420 11,482,000 -10,000 0.03% 50,750,440
2015-02-11 2015-02-09 4.210 11,492,000 +314,000 0.03% 48,381,320
2015-02-10 2015-02-06 4.250 11,178,000 +18,000 0.03% 47,506,500
2015-02-09 2015-02-05 4.050 11,160,000 -128,000 0.03% 45,198,000
2015-02-06 2015-02-04 3.940 11,288,000 -32,000 0.03% 44,474,720
2015-02-05 2015-02-03 3.670 11,320,000 +10,000 0.03% 41,544,400
2015-02-04 2015-02-02 3.670 11,310,000 -46,000 0.03% 41,507,700
2015-02-03 2015-01-30 3.610 11,356,000 -10,000 0.03% 40,995,160
2015-02-02 2015-01-29 3.640 11,366,000 -234,000 0.03% 41,372,240
2015-01-30 2015-01-28 3.600 11,600,000 +404,000 0.03% 41,760,000
2015-01-29 2015-01-27 3.730 11,196,000 +130,000 0.03% 41,761,080
2015-01-28 2015-01-26 3.380 11,066,000 -108,000 0.03% 37,403,080
2015-01-27 2015-01-23 2.980 11,174,000 -170,000 0.03% 33,298,520
2015-01-26 2015-01-22 2.810 11,344,000 -88,000 0.03% 31,876,640
2015-01-23 2015-01-21 2.780 11,432,000 -100,000 0.03% 31,780,960
2015-01-22 2015-01-20 2.750 11,532,000 -20,000 0.03% 31,713,000
2015-01-21 2015-01-19 2.730 11,552,000 -6,000 0.03% 31,536,960
2015-01-20 2015-01-16 2.720 11,558,000 +20,000 0.03% 31,437,760
2015-01-15 2015-01-13 2.760 11,538,000 +112,000 0.03% 31,844,880
2015-01-14 2015-01-12 2.750 11,426,000 +10,000 0.03% 31,421,500
2015-01-13 2015-01-09 2.810 11,416,000 -18,000 0.03% 32,078,960
2015-01-08 2015-01-06 2.750 11,434,000 -54,000 0.03% 31,443,500
2015-01-07 2015-01-05 2.760 11,488,000 -90,000 0.03% 31,706,880
2015-01-06 2015-01-02 2.680 11,578,000 +6,000 0.03% 31,029,040
2015-01-05 2014-12-31 2.810 11,572,000 -10,000 0.03% 32,517,320
2015-01-02 2014-12-29 2.780 11,582,000 +10,000 0.03% 32,197,960
2014-12-30 2014-12-24 2.720 11,572,000 -20,000 0.03% 31,475,840
2014-12-29 2014-12-22 2.650 11,592,000 -196,000 0.03% 30,718,800
2014-12-23 2014-12-19 2.720 11,788,000 +90,000 0.03% 32,063,360
2014-12-22 2014-12-18 2.760 11,698,000 -112,000 0.03% 32,286,480
2014-12-19 2014-12-17 2.740 11,810,000 -60,000 0.03% 32,359,400
2014-12-18 2014-12-16 2.620 11,870,000 -14,000 0.03% 31,099,400
2014-12-17 2014-12-15 2.630 11,884,000 -12,000 0.03% 31,254,920
2014-12-16 2014-12-12 2.620 11,896,000 +2,000 0.03% 31,167,520
2014-12-15 2014-12-11 2.720 11,894,000 +160,000 0.03% 32,351,680
2014-12-12 2014-12-10 2.620 11,734,000 +46,000 0.03% 30,743,080
2014-12-11 2014-12-09 2.430 11,688,000 -74,000 0.03% 28,401,840
2014-12-10 2014-12-08 2.190 11,762,000 -308,000 0.03% 25,758,780
2014-12-09 2014-12-05 2.040 12,070,000 +60,000 0.03% 24,622,800
2014-12-08 2014-12-04 2.040 12,010,000 +48,000 0.03% 24,500,400
2014-12-05 2014-12-03 2.020 11,962,000 -50,000 0.03% 24,163,240
2014-12-04 2014-12-02 1.960 12,012,000 -30,000 0.03% 23,543,520
2014-12-02 2014-11-28 1.950 12,042,000 -10,000 0.03% 23,481,900
2014-12-01 2014-11-27 1.940 12,052,000 +110,000 0.03% 23,380,880
2014-11-28 2014-11-26 1.960 11,942,000 -4,000 0.03% 23,406,320
2014-11-26 2014-11-24 1.950 11,946,000 +110,000 0.03% 23,294,700
2014-11-25 2014-11-21 1.940 11,836,000 +24,000 0.03% 22,961,840
2014-11-24 2014-11-20 1.930 11,812,000 -100,000 0.03% 22,797,160
2014-11-20 2014-11-18 1.770 11,912,000 -3,948,000 0.03% 21,084,240
2014-11-19 2014-11-17 1.780 15,860,000 -18,000 0.04% 28,230,800
2014-11-18 2014-11-14 1.770 15,878,000 +50,000 0.04% 28,104,060
2014-11-17 2014-11-13 1.770 15,828,000 -24,000 0.04% 28,015,560
2014-11-14 2014-11-12 1.770 15,852,000 +28,000 0.04% 28,058,040
2014-11-12 2014-11-10 1.790 15,824,000 +1,500,000 0.04% 28,324,960
2014-11-11 2014-11-07 1.780 14,324,000 -56,000 0.03% 25,496,720
2014-11-10 2014-11-06 1.770 14,380,000 -60,000 0.03% 25,452,600
2014-11-07 2014-11-05 1.780 14,440,000 -10,000 0.03% 25,703,200
2014-11-05 2014-11-03 1.780 14,450,000 +4,000 0.03% 25,721,000
2014-11-04 2014-10-31 1.770 14,446,000 +22,000 0.03% 25,569,420
2014-10-31 2014-10-29 1.770 14,424,000 -78,000 0.03% 25,530,480
2014-10-30 2014-10-28 1.740 14,502,000 -42,000 0.03% 25,233,480
2014-10-29 2014-10-27 1.710 14,544,000 -34,000 0.03% 24,870,240
2014-10-27 2014-10-23 1.750 14,578,000 +8,000 0.04% 25,511,500
2014-10-24 2014-10-22 1.740 14,570,000 +18,000 0.04% 25,351,800
2014-10-22 2014-10-20 1.680 14,552,000 +40,000 0.03% 24,447,360
2014-10-21 2014-10-17 1.730 14,512,000 -944,000 0.03% 25,105,760
2014-10-20 2014-10-16 1.600 15,456,000 -60,000 0.04% 24,729,600
2014-10-17 2014-10-15 1.590 15,516,000 -56,000 0.04% 24,670,440
2014-10-15 2014-10-13 1.560 15,572,000 +10,000 0.04% 24,292,320
2014-10-14 2014-10-10 1.540 15,562,000 -36,000 0.04% 23,965,480
2014-10-13 2014-10-09 1.560 15,598,000 +30,000 0.04% 24,332,880
2014-10-10 2014-10-08 1.550 15,568,000 +404,000 0.04% 24,130,400
2014-10-09 2014-10-07 1.540 15,164,000 -10,000 0.04% 23,352,560
2014-10-08 2014-10-06 1.490 15,174,000 -8,000 0.04% 22,609,260
2014-10-07 2014-10-03 1.490 15,182,000 -648,000 0.04% 22,621,180
2014-10-06 2014-09-30 1.430 15,830,000 -14,000 0.04% 22,636,900
2014-10-03 2014-09-29 1.430 15,844,000 -2,320,000 0.04% 22,656,920
2014-09-30 2014-09-26 1.440 18,164,000 -30,000 0.04% 26,156,160
2014-09-29 2014-09-25 1.440 18,194,000 -310,000 0.04% 26,199,360
2014-09-26 2014-09-24 1.460 18,504,000 -1,890,000 0.04% 27,015,840
2014-09-25 2014-09-23 1.440 20,394,000 -24,652,000 0.05% 29,367,360
2014-09-24 2014-09-22 1.440 45,046,000 +820,000 0.11% 64,866,240
2014-09-23 2014-09-19 1.450 44,226,000 -40,000 0.11% 64,127,700
2014-09-22 2014-09-18 1.430 44,266,000 -202,000 0.11% 63,300,380
2014-09-19 2014-09-17 1.400 44,468,000 -1,244,000 0.11% 62,255,200
2014-09-18 2014-09-16 1.380 45,712,000 -74,000 0.11% 63,082,560
2014-09-17 2014-09-15 1.350 45,786,000 -164,000 0.11% 61,811,100
2014-09-16 2014-09-12 1.350 45,950,000 -116,000 0.11% 62,032,500
2014-09-15 2014-09-11 1.310 46,066,000 -848,000 0.11% 60,346,460
2014-09-12 2014-09-10 1.290 46,914,000 -60,000 0.11% 60,519,060
2014-09-11 2014-09-08 1.260 46,974,000 -20,000 0.11% 59,187,240
2014-09-10 2014-09-05 1.260 46,994,000 -20,000 0.11% 59,212,440
2014-09-08 2014-09-04 1.250 47,014,000 +120,000 0.11% 58,767,500
2014-09-05 2014-09-03 1.250 46,894,000 +420,000 0.11% 58,617,500
2014-09-04 2014-09-02 1.280 46,474,000 -156,000 0.11% 59,486,720
2014-09-03 2014-09-01 1.270 46,630,000 -46,000 0.11% 59,220,100
2014-09-02 2014-08-29 1.270 46,676,000 -60,000 0.11% 59,278,520
2014-09-01 2014-08-28 1.280 46,736,000 -180,000 0.16% 59,822,080
2014-08-29 2014-08-27 1.300 46,916,000 -182,000 0.16% 60,990,800
2014-08-28 2014-08-26 1.300 47,098,000 -1,320,000 0.16% 61,227,400
2014-08-27 2014-08-25 1.240 48,418,000 -558,000 0.17% 60,038,320
2014-08-26 2014-08-22 1.210 48,976,000 +42,000 0.17% 59,260,960
2014-08-25 2014-08-21 1.220 48,934,000 +50,000 0.17% 59,699,480
2014-08-21 2014-08-19 1.220 48,884,000 +50,000 0.17% 59,638,480
2014-08-20 2014-08-18 1.220 48,834,000 +600,000 0.17% 59,577,480
2014-08-19 2014-08-15 1.220 48,234,000 +40,000 0.17% 58,845,480
2014-08-14 2014-08-12 1.220 48,194,000 +13,000,000 0.17% 58,796,680
2014-08-13 2014-08-11 1.220 35,194,000 +5,020,000 0.12% 42,936,680
2014-08-12 2014-08-08 1.210 30,174,000 -20,000 0.10% 36,510,540
2014-08-11 2014-08-07 1.210 30,194,000 +4,980,000 0.10% 36,534,740
2014-08-08 2014-08-06 1.220 25,214,000 +50,000 0.09% 30,761,080
2014-08-07 2014-08-05 1.210 25,164,000 +12,000,000 0.09% 30,448,440
2014-08-06 2014-08-04 1.220 13,164,000 -6,000 0.05% 16,060,080
2014-08-01 2014-07-30 1.220 13,170,000 +30,000 0.05% 16,067,400
2014-07-31 2014-07-29 1.220 13,140,000 -20,000 0.05% 16,030,800
2014-07-30 2014-07-28 1.220 13,160,000 -20,000 0.05% 16,055,200
2014-07-28 2014-07-24 1.210 13,180,000 +10,000 0.05% 15,947,800
2014-07-25 2014-07-23 1.210 13,170,000 +218,000 0.05% 15,935,700
2014-07-24 2014-07-22 1.250 12,952,000 -190,000 0.04% 16,190,000
2014-07-23 2014-07-21 1.220 13,142,000 -14,000 0.05% 16,033,240
2014-07-22 2014-07-18 1.220 13,156,000 -90,000 0.05% 16,050,320
2014-07-21 2014-07-17 1.220 13,246,000 -10,000 0.05% 16,160,120
2014-07-15 2014-07-11 1.230 13,256,000 +86,000 0.05% 16,304,880
2014-07-14 2014-07-10 1.220 13,170,000 +20,000 0.05% 16,067,400
2014-07-11 2014-07-09 1.240 13,150,000 -70,000 0.05% 16,306,000
2014-07-10 2014-07-08 1.240 13,220,000 -76,000 0.05% 16,392,800
2014-07-09 2014-07-07 1.270 13,296,000 -598,000 0.05% 16,885,920
2014-07-08 2014-07-04 1.250 13,894,000 +262,000 0.05% 17,367,500
2014-07-07 2014-07-03 1.370 13,632,000 -152,000 0.05% 18,675,840
2014-07-04 2014-07-02 1.180 13,784,000 +10,000 0.05% 16,265,120
2014-07-03 2014-06-30 1.190 13,774,000 -114,000 0.05% 16,391,060
2014-06-30 2014-06-26 1.180 13,888,000 -20,000 0.05% 16,387,840
2014-06-25 2014-06-23 1.180 13,908,000 -80,000 0.05% 16,411,440
2014-06-24 2014-06-20 1.190 13,988,000 -44,000 0.05% 16,645,720
2014-06-23 2014-06-19 1.190 14,032,000 -60,000 0.05% 16,698,080
2014-06-20 2014-06-18 1.170 14,092,000 -8,000 0.05% 16,487,640
2014-06-19 2014-06-17 1.170 14,100,000 -36,000 0.05% 16,497,000
2014-06-18 2014-06-16 1.160 14,136,000 +90,000 0.05% 16,397,760
2014-06-17 2014-06-13 1.140 14,046,000 -42,000 0.05% 16,012,440
2014-06-16 2014-06-12 1.130 14,088,000 +32,000 0.05% 15,919,440
2014-06-13 2014-06-11 1.130 14,056,000 -20,000 0.05% 15,883,280
2014-06-09 2014-06-05 1.140 14,076,000 +10,000 0.05% 16,046,640
2014-06-05 2014-06-03 1.140 14,066,000 -250,000 0.05% 16,035,240
2014-06-04 2014-05-30 1.130 14,316,000 -32,000 0.05% 16,177,080
2014-06-03 2014-05-29 1.120 14,348,000 -170,000 0.05% 16,069,760
2014-05-29 2014-05-27 1.130 14,518,000 -14,000 0.05% 16,405,340
2014-05-28 2014-05-26 1.130 14,532,000 -16,000 0.05% 16,421,160
2014-05-26 2014-05-22 1.130 14,548,000 -14,000 0.05% 16,439,240
2014-05-23 2014-05-21 1.110 14,562,000 -10,000 0.05% 16,163,820
2014-05-20 2014-05-16 1.135 14,572,000 +50,000 0.05% 16,542,187
2014-05-19 2014-05-15 1.145 14,522,000 +194,491 0.05% 16,632,618
2014-05-16 2014-05-14 1.145 14,327,509 +138,125 0.05% 16,409,860
2014-05-14 2014-05-12 1.145 14,189,384 +15,786 0.05% 16,251,660
2014-05-13 2014-05-09 1.155 14,173,598 -29,598 0.05% 16,377,240
2014-05-12 2014-05-08 1.135 14,203,196 -39,465 0.05% 16,123,520
2014-05-09 2014-05-07 1.145 14,242,661 -17,759 0.05% 16,312,680
2014-05-05 2014-04-30 1.125 14,260,420 -134,178 0.05% 16,043,940
2014-05-02 2014-04-29 1.125 14,394,598 +147,991 0.05% 16,194,900
2014-04-30 2014-04-28 1.135 14,246,607 -37,491 0.05% 16,172,800
2014-04-29 2014-04-25 1.166 14,284,098 -167,723 0.05% 16,649,700
2014-04-28 2014-04-24 1.186 14,451,821 +11,839 0.05% 17,138,159
2014-04-25 2014-04-23 1.145 14,439,982 -82,875 0.05% 16,538,680
2014-04-24 2014-04-22 1.125 14,522,857 +9,866 0.05% 16,339,200
2014-04-23 2014-04-17 1.074 14,512,991 +19,732 0.05% 15,592,600
2014-04-22 2014-04-16 1.074 14,493,259 +226,920 0.05% 15,571,400
2014-04-17 2014-04-15 1.074 14,266,339 +59,196 0.05% 15,327,600
2014-04-16 2014-04-14 1.074 14,207,143 +49,330 0.05% 15,264,000
2014-04-15 2014-04-11 1.125 14,157,813 +459,759 0.05% 15,928,501
2014-04-14 2014-04-10 1.166 13,698,054 +61,170 0.05% 15,966,600
2014-04-11 2014-04-09 1.186 13,636,884 +118,393 0.05% 16,171,740
2014-04-10 2014-04-08 1.166 13,518,491 -13,813 0.05% 15,757,300
2014-04-09 2014-04-07 1.186 13,532,304 +1,974 0.05% 16,047,721
2014-04-08 2014-04-04 1.186 13,530,330 +59,196 0.05% 16,045,380
2014-04-07 2014-04-03 1.206 13,471,134 +106,554 0.05% 16,248,260
2014-04-04 2014-04-02 1.186 13,364,580 +29,598 0.05% 15,848,820
2014-04-03 2014-04-01 1.206 13,334,982 +49,330 0.05% 16,084,040
2014-04-02 2014-03-31 1.237 13,285,652 -562,366 0.05% 16,428,520
2014-04-01 2014-03-28 1.237 13,848,018 -329,527 0.05% 17,123,920
2014-03-31 2014-03-27 1.277 14,177,545 -228,893 0.05% 18,106,200
2014-03-28 2014-03-26 1.318 14,406,438 -891,892 0.05% 18,982,601
2014-03-27 2014-03-25 1.267 15,298,330 +432,134 0.05% 19,382,500
2014-03-26 2014-03-24 1.389 14,866,196 -76,956 0.05% 20,643,159
2014-03-25 2014-03-21 1.358 14,943,152 -132,205 0.05% 20,295,640
2014-03-24 2014-03-20 1.328 15,075,357 -215,081 0.05% 20,016,800
2014-03-21 2014-03-19 1.328 15,290,438 -384,776 0.05% 20,302,381
2014-03-20 2014-03-18 1.237 15,675,214 +19,732 0.06% 19,383,360
2014-03-19 2014-03-17 1.237 15,655,482 -21,706 0.06% 19,358,960
2014-03-18 2014-03-14 1.226 15,677,188 -528,821 0.06% 19,226,901
2014-03-17 2014-03-13 1.226 16,206,009 -226,920 0.06% 19,875,460
2014-03-14 2014-03-12 1.216 16,432,929 -483,437 0.06% 19,987,201
2014-03-13 2014-03-11 1.206 16,916,366 -47,357 0.06% 20,403,740
2014-03-12 2014-03-10 1.206 16,963,723 +767,580 0.06% 20,460,860
2014-03-11 2014-03-07 1.196 16,196,143 -17,759 0.06% 19,370,880
2014-03-10 2014-03-06 1.186 16,213,902 -100,634 0.06% 19,227,780
2014-03-07 2014-03-05 1.196 16,314,536 -29,598 0.06% 19,512,480
2014-03-06 2014-03-04 1.216 16,344,134 +299,929 0.06% 19,879,200
2014-03-05 2014-03-03 1.155 16,044,205 -134,179 0.06% 18,538,680
2014-03-04 2014-02-28 1.095 16,178,384 +13,813 0.06% 17,709,840
2014-03-03 2014-02-27 1.085 16,164,571 +207,187 0.06% 17,530,880
2014-02-27 2014-02-25 1.074 15,957,384 +11,839 0.06% 17,144,440
2014-02-26 2014-02-24 1.074 15,945,545 -120,366 0.06% 17,131,720
2014-02-25 2014-02-21 1.064 16,065,911 +82,875 0.06% 17,098,200
2014-02-21 2014-02-19 1.074 15,983,036 +106,554 0.06% 17,172,000
2014-02-20 2014-02-18 1.074 15,876,482 -475,545 0.06% 17,057,520
2014-02-19 2014-02-17 1.074 16,352,027 +321,634 0.06% 17,568,440
2014-02-18 2014-02-14 1.074 16,030,393 +96,688 0.06% 17,222,880
2014-02-17 2014-02-13 1.085 15,933,705 -33,545 0.06% 17,280,500
2014-02-14 2014-02-12 1.115 15,967,250 +29,598 0.06% 17,802,400
2014-02-13 2014-02-11 1.105 15,937,652 +27,625 0.06% 17,607,860
2014-02-12 2014-02-10 1.105 15,910,027 -61,169 0.06% 17,577,340
2014-02-11 2014-02-07 1.064 15,971,196 +15,785 0.06% 16,997,400
2014-02-10 2014-02-06 1.044 15,955,411 -19,732 0.06% 16,657,160
2014-02-07 2014-02-05 1.044 15,975,143 +927,411 0.06% 16,677,760
2014-02-06 2014-02-04 1.054 15,047,732 +29,598 0.05% 15,862,080
2014-02-05 2014-01-30 1.115 15,018,134 +96,688 0.05% 16,744,200
2014-02-04 2014-01-28 1.115 14,921,446 -61,170 0.05% 16,636,400
2014-01-29 2014-01-27 1.074 14,982,616 -299,929 0.05% 16,097,160
2014-01-28 2014-01-24 1.014 15,282,545 -250,598 0.05% 15,490,000
2014-01-27 2014-01-23 1.034 15,533,143 -21,705 0.06% 16,058,880
2014-01-24 2014-01-22 1.054 15,554,848 +655,107 0.06% 16,396,640
2014-01-23 2014-01-21 1.044 14,899,741 +90,768 0.05% 15,555,060
2014-01-21 2014-01-17 1.196 14,808,973 -122,340 0.05% 17,711,800
2014-01-20 2014-01-16 1.176 14,931,313 -410,428 0.05% 17,555,441
2014-01-17 2014-01-15 1.196 15,341,741 +73,009 0.05% 18,349,000
2014-01-16 2014-01-14 1.226 15,268,732 -2,095,554 0.05% 18,725,960
2014-01-15 2014-01-13 1.216 17,364,286 +621,563 0.06% 21,120,000
2014-01-14 2014-01-10 1.074 16,742,723 -728,116 0.06% 17,988,200
2013-12-27 2013-12-20 0.801 17,470,839 +522,901 0.06% 13,989,320
2013-12-23 2013-12-19 0.953 16,947,938 +270,331 0.06% 16,147,320
2013-12-20 2013-12-18 1.034 16,677,607 +1,363,491 0.06% 17,242,080
2013-12-19 2013-12-17 1.176 15,314,116 +207,187 0.05% 18,005,520
2013-12-18 2013-12-16 1.206 15,106,929 +73,009 0.05% 18,221,281
2013-12-17 2013-12-13 1.216 15,033,920 +53,277 0.05% 18,285,600
2013-12-16 2013-12-12 1.237 14,980,643 +151,938 0.05% 18,524,480
2013-12-13 2013-12-11 1.237 14,828,705 -71,036 0.05% 18,336,600
2013-12-12 2013-12-10 1.247 14,899,741 -71,036 0.05% 18,575,460
2013-12-11 2013-12-09 1.247 14,970,777 -90,768 0.05% 18,664,020
2013-12-10 2013-12-06 1.237 15,061,545 +78,929 0.05% 18,624,520
2013-12-09 2013-12-05 1.247 14,982,616 -80,902 0.05% 18,678,780
2013-12-06 2013-12-04 1.237 15,063,518 +5,920 0.05% 18,626,960
2013-12-05 2013-12-03 1.226 15,057,598 +9,866 0.05% 18,467,020
2013-12-04 2013-12-02 1.247 15,047,732 +163,777 0.05% 18,759,960
2013-12-03 2013-11-29 1.237 14,883,955 +351,232 0.05% 18,404,920
2013-12-02 2013-11-28 1.267 14,532,723 +112,473 0.05% 18,412,500
2013-11-29 2013-11-27 1.297 14,420,250 +1,099,080 0.05% 18,708,480
2013-11-28 2013-11-26 1.267 13,321,170 -11,839 0.05% 16,877,500
2013-11-27 2013-11-25 1.267 13,333,009 -61,170 0.05% 16,892,500
2013-11-26 2013-11-22 1.287 13,394,179 +163,777 0.05% 17,241,521
2013-11-25 2013-11-21 1.297 13,230,402 +100,634 0.05% 17,164,800
2013-11-22 2013-11-20 1.318 13,129,768 -195,348 0.05% 17,300,400
2013-11-21 2013-11-19 1.297 13,325,116 -234,813 0.05% 17,287,680
2013-11-20 2013-11-18 1.297 13,559,929 -193,375 0.05% 17,592,321
2013-11-19 2013-11-15 1.267 13,753,304 -35,517 0.05% 17,425,001
2013-11-18 2013-11-14 1.277 13,788,821 -301,902 0.05% 17,609,759
2013-11-15 2013-11-13 1.226 14,090,723 +1,219,446 0.05% 17,281,220
2013-11-14 2013-11-12 1.287 12,871,277 -483,437 0.05% 16,568,420
2013-11-13 2013-11-11 1.297 13,354,714 +1,018,178 0.05% 17,326,080
2013-11-12 2013-11-08 1.328 12,336,536 +98,661 0.04% 16,380,240
2013-11-11 2013-11-07 1.338 12,237,875 +465,679 0.04% 16,373,280
2013-11-08 2013-11-06 1.338 11,772,196 -69,063 0.04% 15,750,239
2013-11-07 2013-11-05 1.358 11,841,259 -73,009 0.04% 16,082,680
2013-11-06 2013-11-04 1.328 11,914,268 +337,420 0.04% 15,819,560
2013-11-05 2013-11-01 1.318 11,576,848 +37,491 0.04% 15,254,200
2013-11-04 2013-10-31 1.338 11,539,357 -31,572 0.04% 15,438,720
2013-11-01 2013-10-30 1.328 11,570,929 -2,320,500 0.04% 15,363,681
2013-10-31 2013-10-29 1.287 13,891,429 +757,715 0.05% 17,881,601
2013-10-30 2013-10-28 1.368 13,133,714 +118,393 0.05% 17,971,200
2013-10-29 2013-10-25 1.409 13,015,321 -106,554 0.05% 18,336,879
2013-10-28 2013-10-24 1.348 13,121,875 -126,286 0.05% 17,689,000
2013-10-25 2013-10-23 1.449 13,248,161 -104,580 0.05% 19,202,040
2013-10-24 2013-10-22 1.449 13,352,741 -564,339 0.05% 19,353,620
2013-10-23 2013-10-21 1.429 13,917,080 +114,446 0.05% 19,889,459
2013-10-22 2013-10-18 1.409 13,802,634 +1,343,759 0.05% 19,446,100
2013-10-21 2013-10-17 1.449 12,458,875 +51,304 0.05% 18,058,040
2013-10-18 2013-10-16 1.399 12,407,571 -49,331 0.05% 17,354,879
2013-10-17 2013-10-15 1.358 12,456,902 -1,302,321 0.05% 16,918,840
2013-10-16 2013-10-11 1.287 13,759,223 +288,089 0.05% 17,711,420
2013-10-15 2013-10-10 1.277 13,471,134 +78,929 0.05% 17,204,040
2013-10-11 2013-10-09 1.308 13,392,205 -736,009 0.05% 17,510,460
2013-10-10 2013-10-08 1.267 14,128,214 +205,214 0.05% 17,900,000
2013-10-09 2013-10-07 1.287 13,923,000 -708,384 0.05% 17,922,240
2013-10-08 2013-10-04 1.247 14,631,384 +262,438 0.05% 18,240,900
2013-10-07 2013-10-03 1.267 14,368,946 +2,249,464 0.05% 18,204,999
2013-10-04 2013-10-02 1.389 12,119,482 +785,339 0.04% 16,829,080
2013-10-03 2013-09-30 1.419 11,334,143 -459,759 0.04% 16,083,200
2013-10-02 2013-09-27 1.267 11,793,902 +710,357 0.04% 14,942,500
2013-09-30 2013-09-26 1.348 11,083,545 -226,919 0.04% 14,941,220
2013-09-27 2013-09-25 1.054 11,310,464 -108,527 0.04% 11,922,560
2013-09-26 2013-09-24 1.034 11,418,991 +31,571 0.04% 11,805,480
2013-09-25 2013-09-23 0.973 11,387,420 +9,866 0.04% 11,080,320
2013-09-24 2013-09-19 0.983 11,377,554 -670,892 0.04% 11,186,040
2013-09-23 2013-09-18 0.922 12,048,446 -759,688 0.06% 11,112,920
2013-09-19 2013-09-17 0.872 12,808,134 -98,661 0.06% 11,164,520
2013-09-18 2013-09-16 0.882 12,906,795 +473,572 0.06% 11,381,340
2013-09-13 2013-09-11 0.882 12,433,223 -226,920 0.06% 10,963,740
2013-09-12 2013-09-10 0.831 12,660,143 -9,866 0.06% 10,522,240
2013-09-11 2013-09-09 0.821 12,670,009 +51,304 0.06% 10,402,020
2013-09-10 2013-09-06 0.841 12,618,705 +43,410 0.06% 10,615,700
2013-09-09 2013-09-05 0.831 12,575,295 -276,250 0.06% 10,451,720
2013-09-06 2013-09-04 0.780 12,851,545 +15,786 0.06% 10,030,020
2013-09-05 2013-09-03 0.801 12,835,759 -49,330 0.06% 10,277,900
2013-09-04 2013-09-02 0.791 12,885,089 +9,866 0.06% 10,186,800
2013-09-03 2013-08-30 0.760 12,875,223 -224,947 0.06% 9,787,500
2013-09-02 2013-08-29 0.720 13,100,170 -65,116 0.06% 9,427,380
2013-08-30 2013-08-28 0.720 13,165,286 -7,893 0.06% 9,474,240
2013-08-29 2013-08-27 0.720 13,173,179 -499,223 0.06% 9,479,920
2013-08-28 2013-08-26 0.730 13,672,402 +3,947 0.06% 9,977,760
2013-08-22 2013-08-20 0.740 13,668,455 -55,250 0.06% 10,113,420
2013-08-21 2013-08-19 0.750 13,723,705 -98,661 0.06% 10,293,400
2013-08-20 2013-08-16 0.730 13,822,366 +651,161 0.06% 10,087,200
2013-08-15 2013-08-12 0.750 13,171,205 +394,642 0.06% 9,879,000
2013-08-13 2013-08-09 0.750 12,776,563 +74,983 0.06% 9,583,000
2013-08-12 2013-08-08 0.750 12,701,580 -132,206 0.06% 9,526,760
2013-08-09 2013-08-07 0.750 12,833,786 -1,026,071 0.06% 9,625,920
2013-08-08 2013-08-06 0.770 13,859,857 +424,241 0.06% 10,676,480
2013-08-07 2013-08-05 0.750 13,435,616 +394,643 0.06% 10,077,320
2013-08-06 2013-08-02 0.720 13,040,973 -1,132,625 0.06% 9,384,780
2013-08-05 2013-08-01 0.649 14,173,598 -418,322 0.07% 9,194,240
2013-08-02 2013-07-31 0.649 14,591,920 -197,321 0.07% 9,465,600
2013-08-01 2013-07-30 0.639 14,789,241 -493,304 0.07% 9,443,700
2013-07-31 2013-07-29 0.618 15,282,545 -120,366 0.07% 9,448,900
2013-07-29 2013-07-25 0.608 15,402,911 -78,928 0.07% 9,367,200
2013-07-25 2013-07-23 0.608 15,481,839 -88,795 0.07% 9,415,200
2013-07-24 2013-07-22 0.608 15,570,634 +98,661 0.07% 9,469,200
2013-07-23 2013-07-19 0.618 15,471,973 +19,732 0.07% 9,566,020
2013-07-19 2013-07-17 0.608 15,452,241 -29,598 0.07% 9,397,200
2013-07-18 2013-07-16 0.618 15,481,839 -167,724 0.07% 9,572,120
2013-07-17 2013-07-15 0.598 15,649,563 +591,965 0.07% 9,358,580
2013-07-16 2013-07-12 0.588 15,057,598 +295,982 0.07% 8,851,960
2013-07-12 2013-07-10 0.588 14,761,616 -19,732 0.07% 8,677,960
2013-07-05 2013-07-03 0.588 14,781,348 +246,652 0.07% 8,689,560
2013-07-03 2013-06-28 0.608 14,534,696 +7,892 0.07% 8,839,200
2013-07-02 2013-06-27 0.588 14,526,804 +118,393 0.07% 8,539,920
2013-06-28 2013-06-26 0.608 14,408,411 -163,777 0.07% 8,762,400
2013-06-27 2013-06-25 0.608 14,572,188 +138,125 0.07% 8,862,000
2013-06-26 2013-06-24 0.628 14,434,063 -286,116 0.07% 9,070,600
2013-06-25 2013-06-21 0.628 14,720,179 -226,919 0.07% 9,250,400
2013-06-24 2013-06-20 0.598 14,947,098 +78,928 0.07% 8,938,500
2013-06-21 2013-06-19 0.618 14,868,170 -96,687 0.07% 9,192,700
2013-06-20 2013-06-18 0.628 14,964,857 +59,196 0.07% 9,404,160
2013-06-19 2013-06-17 0.628 14,905,661 -532,768 0.07% 9,366,960
2013-06-18 2013-06-14 0.588 15,438,429 -98,660 0.07% 9,075,840
2013-06-14 2013-06-11 0.608 15,537,089 -295,982 0.07% 9,448,800
2013-06-13 2013-06-10 0.608 15,833,071 -2,523,742 0.07% 9,628,800
2013-06-11 2013-06-07 0.507 18,356,813 -49,330 0.09% 9,303,000
2013-06-10 2013-06-06 0.497 18,406,143 -558,420 0.09% 9,141,440
2013-06-07 2013-06-05 0.517 18,964,563 -49,330 0.09% 9,803,220
2013-06-06 2013-06-04 0.507 19,013,893 -80,902 0.09% 9,636,000
2013-06-05 2013-06-03 0.502 19,094,795 -215,080 0.09% 9,580,230
2013-06-04 2013-05-31 0.517 19,309,875 -219,027 0.09% 9,981,720
2013-06-03 2013-05-30 0.502 19,528,902 +118,393 0.09% 9,798,030
2013-05-31 2013-05-29 0.507 19,410,509 -177,589 0.09% 9,837,000
2013-05-30 2013-05-28 0.502 19,588,098 +51,303 0.09% 9,827,730
2013-05-28 2013-05-24 0.502 19,536,795 +538,688 0.09% 9,801,990
2013-05-27 2013-05-23 0.502 18,998,107 +278,223 0.09% 9,531,720
2013-05-24 2013-05-22 0.517 18,719,884 -236,786 0.09% 9,676,740
2013-05-23 2013-05-21 0.527 18,956,670 -1,310,214 0.09% 9,991,280
2013-05-22 2013-05-20 0.527 20,266,884 +19,732 0.09% 10,681,840
2013-05-21 2013-05-16 0.517 20,247,152 -365,044 0.09% 10,466,220
2013-05-20 2013-05-15 0.527 20,612,196 -201,268 0.10% 10,863,840
2013-05-16 2013-05-14 0.502 20,813,464 +503,169 0.10% 10,442,520
2013-05-15 2013-05-13 0.517 20,310,295 +1,574,625 0.09% 10,498,860
2013-05-14 2013-05-10 0.527 18,735,670 +29,599 0.09% 9,874,800
2013-05-13 2013-05-09 0.527 18,706,071 +59,196 0.09% 9,859,200
2013-05-10 2013-05-08 0.537 18,646,875 +493,304 0.09% 10,017,000
2013-05-09 2013-05-07 0.547 18,153,571 +59,196 0.08% 9,936,000
2013-05-08 2013-05-06 0.557 18,094,375 +88,795 0.08% 10,087,000
2013-05-07 2013-05-03 0.557 18,005,580 +9,866 0.08% 10,037,500
2013-05-06 2013-05-02 0.537 17,995,714 -49,331 0.08% 9,667,200
2013-05-03 2013-04-30 0.568 18,045,045 -59,196 0.08% 10,242,400
2013-05-02 2013-04-29 0.557 18,104,241 +645,241 0.08% 10,092,500
2013-04-30 2013-04-26 0.527 17,459,000 -69,063 0.08% 9,201,920
2013-04-29 2013-04-25 0.517 17,528,063 +370,965 0.08% 9,060,660
2013-04-25 2013-04-23 0.537 17,157,098 -434,107 0.08% 9,216,700
2013-04-23 2013-04-19 0.527 17,591,205 -1,985,054 0.08% 9,271,600
2013-04-22 2013-04-18 0.527 19,576,259 -49,330 0.09% 10,317,840
2013-04-19 2013-04-17 0.507 19,625,589 -443,974 0.09% 9,946,000
2013-04-18 2013-04-16 0.507 20,069,563 +670,893 0.09% 10,171,000
2013-04-17 2013-04-15 0.537 19,398,670 -1,085,268 0.09% 10,420,860
2013-04-16 2013-04-12 0.446 20,483,938 -402,535 0.10% 9,135,280
2013-04-15 2013-04-11 0.456 20,886,473 +907,678 0.10% 9,526,500
2013-04-12 2013-04-10 0.507 19,978,795 +236,786 0.09% 10,125,000
2013-04-11 2013-04-09 0.502 19,742,009 -69,062 0.09% 9,904,950
2013-04-10 2013-04-08 0.517 19,811,071 -236,786 0.09% 10,240,800
2013-04-09 2013-04-05 0.502 20,047,857 -295,982 0.09% 10,058,400
2013-04-05 2013-04-02 0.507 20,343,839 -78,929 0.10% 10,310,000
2013-04-03 2013-03-28 0.502 20,422,768 +98,661 0.10% 10,246,500
2013-04-02 2013-03-27 0.502 20,324,107 +177,589 0.09% 10,197,000
2013-03-28 2013-03-26 0.517 20,146,518 -138,125 0.09% 10,414,200
2013-03-27 2013-03-25 0.517 20,284,643 +777,447 0.09% 10,485,600
2013-03-26 2013-03-22 0.507 19,507,196 -138,125 0.09% 9,886,000
2013-03-25 2013-03-21 0.507 19,645,321 +207,187 0.09% 9,956,000
2013-03-22 2013-03-20 0.517 19,438,134 +147,991 0.09% 10,048,020
2013-03-21 2013-03-19 0.502 19,290,143 -246,652 0.09% 9,678,240
2013-03-20 2013-03-18 0.507 19,536,795 +226,920 0.09% 9,901,000
2013-03-19 2013-03-15 0.517 19,309,875 -132,205 0.09% 9,981,720
2013-03-18 2013-03-14 0.507 19,442,080 -39,465 0.09% 9,853,000
2013-03-15 2013-03-13 0.502 19,481,545 -98,660 0.09% 9,774,270
2013-03-14 2013-03-12 0.497 19,580,205 +114,446 0.09% 9,724,540
2013-03-13 2013-03-11 0.517 19,465,759 +112,473 0.09% 10,062,300
2013-03-12 2013-03-08 0.517 19,353,286 -682,732 0.09% 10,004,160
2013-03-11 2013-03-07 0.507 20,036,018 +37,491 0.09% 10,154,000
2013-03-08 2013-03-06 0.537 19,998,527 -335,446 0.09% 10,743,100
2013-03-07 2013-03-05 0.517 20,333,973 -272,304 0.09% 10,511,100
2013-03-06 2013-03-04 0.507 20,606,277 +477,518 0.10% 10,443,000
2013-03-05 2013-03-01 0.492 20,128,759 -98,661 0.09% 9,894,970
2013-03-04 2013-02-28 0.487 20,227,420 -572,232 0.09% 9,840,960
2013-03-01 2013-02-27 0.487 20,799,652 +177,589 0.10% 10,119,360
2013-02-28 2013-02-26 0.461 20,622,063 +483,438 0.10% 9,510,410
2013-02-27 2013-02-25 0.471 20,138,625 -147,991 0.09% 9,491,580
2013-02-26 2013-02-22 0.461 20,286,616 -276,250 0.15% 9,355,710
2013-02-25 2013-02-21 0.431 20,562,866 +49,330 0.16% 8,857,850
2013-02-22 2013-02-20 0.436 20,513,536 -138,125 0.15% 8,940,560
2013-02-21 2013-02-19 0.426 20,651,661 +94,715 0.16% 8,791,440
2013-02-20 2013-02-18 0.431 20,556,946 -39,465 0.16% 8,855,300
2013-02-19 2013-02-15 0.426 20,596,411 -45,384 0.16% 8,767,920
2013-02-18 2013-02-14 0.436 20,641,795 -84,848 0.16% 8,996,460
2013-02-15 2013-02-08 0.416 20,726,643 -138,125 0.16% 8,613,280
2013-02-14 2013-02-07 0.410 20,864,768 -98,661 0.16% 8,564,940
2013-02-08 2013-02-06 0.400 20,963,429 -98,660 0.16% 8,392,960
2013-02-07 2013-02-05 0.405 21,062,089 -88,795 0.16% 8,539,200
2013-02-06 2013-02-04 0.405 21,150,884 +5,920 0.16% 8,575,200
2013-02-05 2013-02-01 0.416 21,144,964 -1,331,920 0.16% 8,787,120
2013-02-04 2013-01-31 0.400 22,476,884 +686,679 0.17% 8,998,890
2013-02-01 2013-01-30 0.421 21,790,205 -351,233 0.16% 9,165,690
2013-01-31 2013-01-29 0.405 22,141,438 +339,393 0.17% 8,976,800
2013-01-30 2013-01-28 0.395 21,802,045 -2,784,205 0.16% 8,618,220
2013-01-29 2013-01-25 0.370 24,586,250 +2,900,625 0.19% 9,095,800
2013-01-28 2013-01-24 0.431 21,685,625 -1,442,420 0.16% 9,341,500
2013-01-25 2013-01-23 0.426 23,128,045 +1,533,188 0.17% 9,845,640
2013-01-24 2013-01-22 0.497 21,594,857 -568,286 0.16% 10,725,120
2013-01-23 2013-01-21 0.471 22,163,143 +147,991 0.17% 10,445,760
2013-01-22 2013-01-18 0.471 22,015,152 -226,919 0.17% 10,376,010
2013-01-21 2013-01-17 0.456 22,242,071 +98,660 0.17% 10,144,800
2013-01-18 2013-01-16 0.456 22,143,411 -1,225,366 0.17% 10,099,800
2013-01-16 2013-01-14 0.410 23,368,777 -345,312 0.18% 9,592,830
2013-01-15 2013-01-11 0.416 23,714,089 -1,028,045 0.18% 9,854,760
2013-01-14 2013-01-10 0.416 24,742,134 -345,312 0.19% 10,281,980
2013-01-11 2013-01-09 0.426 25,087,446 -61,170 0.19% 10,679,760
2013-01-10 2013-01-08 0.380 25,148,616 -108,527 0.19% 9,558,750
2013-01-09 2013-01-07 0.395 25,257,143 +1,468,072 0.19% 9,984,000
2013-01-08 2013-01-04 0.365 23,789,071 -469,625 0.18% 8,680,320
2013-01-07 2013-01-03 0.340 24,258,696 +327,553 0.18% 8,236,980
2013-01-04 2013-01-02 0.345 23,931,143 +128,259 0.18% 8,247,040
2013-01-03 2012-12-31 0.355 23,802,884 -335,446 0.18% 8,444,100
2013-01-02 2012-12-27 0.355 24,138,330 -307,822 0.18% 8,563,100
2012-12-28 2012-12-24 0.304 24,446,152 +118,393 0.18% 7,433,400
2012-12-27 2012-12-20 0.314 24,327,759 +254,545 0.18% 7,643,980
2012-12-21 2012-12-19 0.319 24,073,214 -187,456 0.18% 7,686,000
2012-12-20 2012-12-18 0.304 24,260,670 +286,116 0.18% 7,377,000
2012-12-19 2012-12-17 0.304 23,974,554 +31,572 0.18% 7,290,000
2012-12-18 2012-12-14 0.289 23,942,982 -339,393 0.18% 6,916,380
2012-12-17 2012-12-13 0.279 24,282,375 +197,321 0.18% 6,768,300
2012-12-14 2012-12-12 0.284 24,085,054 +157,858 0.18% 6,835,360
2012-12-13 2012-12-11 0.264 23,927,196 -19,733 0.18% 6,305,520
2012-12-11 2012-12-07 0.274 23,946,929 -299,928 0.18% 6,553,440
2012-12-07 2012-12-05 0.269 24,246,857 -98,661 0.18% 6,512,640
2012-12-05 2012-12-03 0.264 24,345,518 +976,741 0.18% 6,415,760
2012-12-04 2012-11-30 0.274 23,368,777 -453,839 0.18% 6,395,220
2012-12-03 2012-11-29 0.269 23,822,616 -315,714 0.18% 6,398,690
2012-11-28 2012-11-26 0.258 24,138,330 +947,142 0.18% 6,238,830
2012-11-27 2012-11-23 0.264 23,191,188 +315,715 0.18% 6,111,560
2012-11-26 2012-11-22 0.264 22,875,473 -295,982 0.17% 6,028,360
2012-11-23 2012-11-21 0.279 23,171,455 +503,169 0.17% 6,458,650
2012-11-22 2012-11-20 0.274 22,668,286 -345,312 0.17% 6,203,520
2012-11-19 2012-11-15 0.274 23,013,598 -203,241 0.17% 6,298,020
2012-11-16 2012-11-14 0.279 23,216,839 -607,750 0.18% 6,471,300
2012-11-15 2012-11-13 0.264 23,824,589 -98,661 0.18% 6,278,480
2012-11-14 2012-11-12 0.269 23,923,250 +453,839 0.18% 6,425,720
2012-11-13 2012-11-09 0.269 23,469,411 +179,563 0.18% 6,303,820
2012-11-12 2012-11-08 0.274 23,289,848 -120,366 0.18% 6,373,620
2012-11-09 2012-11-07 0.279 23,410,214 -236,786 0.18% 6,525,200
2012-11-08 2012-11-06 0.244 23,647,000 -1,698,938 0.18% 5,776,288
2012-11-07 2012-11-05 0.220 25,345,938 -78,928 0.19% 5,574,730
2012-11-06 2012-11-02 0.214 25,424,866 +147,991 0.19% 5,437,470
2012-11-05 2012-11-01 0.215 25,276,875 -173,643 0.19% 5,431,440
2012-11-02 2012-10-31 0.211 25,450,518 +345,313 0.19% 5,365,568
2012-11-01 2012-10-30 0.215 25,105,205 -1,243,125 0.19% 5,394,552
2012-10-25 2012-10-22 0.220 26,348,330 +493,303 0.20% 5,795,202
2012-10-19 2012-10-17 0.213 25,855,027 +197,322 0.20% 5,503,260
2012-10-18 2012-10-16 0.212 25,657,705 -157,858 0.19% 5,435,254
2012-10-16 2012-10-12 0.216 25,815,563 +98,661 0.19% 5,573,358
2012-10-15 2012-10-11 0.217 25,716,902 -197,321 0.19% 5,578,124
2012-10-12 2012-10-10 0.219 25,914,223 +276,250 0.20% 5,673,456
2012-10-11 2012-10-09 0.213 25,637,973 +59,196 0.19% 5,457,060
2012-10-09 2012-10-05 0.213 25,578,777 -39,464 0.19% 5,444,460
2012-10-08 2012-10-04 0.213 25,618,241 -78,929 0.19% 5,452,860
2012-10-05 2012-10-03 0.211 25,697,170 -118,393 0.19% 5,417,568
2012-10-03 2012-09-27 0.210 25,815,563 -138,125 0.19% 5,416,362
2012-09-28 2012-09-26 0.210 25,953,688 -63,142 0.20% 5,445,342
2012-09-27 2012-09-25 0.209 26,016,830 -13,813 0.20% 5,432,220
2012-09-25 2012-09-21 0.212 26,030,643 +88,795 0.20% 5,514,256
2012-09-24 2012-09-20 0.214 25,941,848 +992,527 0.20% 5,548,034
2012-09-21 2012-09-19 0.221 24,949,321 -224,947 0.19% 5,512,784
2012-09-20 2012-09-18 0.216 25,174,268 -891,893 0.19% 5,434,908
2012-09-19 2012-09-17 0.214 26,066,161 -142,071 0.20% 5,574,620
2012-09-18 2012-09-14 0.213 26,208,232 +538,687 0.20% 5,578,440
2012-09-17 2012-09-13 0.213 25,669,545 -840,589 0.19% 5,463,780
2012-09-14 2012-09-12 0.203 26,510,134 +1,152,357 0.20% 5,374,000
2012-09-13 2012-09-11 0.204 25,357,777 +418,322 0.19% 5,166,102
2012-09-12 2012-09-10 0.208 24,939,455 +98,660 0.19% 5,181,990
2012-09-11 2012-09-07 0.210 24,840,795 -118,393 0.19% 5,211,846
2012-09-10 2012-09-06 0.206 24,959,188 +157,858 0.19% 5,135,494
2012-09-07 2012-09-05 0.211 24,801,330 +353,205 0.19% 5,228,704
2012-09-06 2012-09-04 0.216 24,448,125 +88,795 0.18% 5,278,140
2012-09-05 2012-09-03 0.223 24,359,330 +197,321 0.18% 5,431,800
2012-09-03 2012-08-30 0.218 24,162,009 +256,518 0.18% 5,265,350
2012-08-31 2012-08-29 0.231 23,905,491 +74,982 0.18% 5,524,440
2012-08-30 2012-08-28 0.228 23,830,509 +418,321 0.18% 5,434,650
2012-08-29 2012-08-27 0.227 23,412,188 +1,081,322 0.18% 5,315,520
2012-08-28 2012-08-24 0.219 22,330,866 +443,973 0.17% 4,888,944
2012-08-27 2012-08-23 0.217 21,886,893 -49,330 0.17% 4,747,376
2012-08-22 2012-08-20 0.218 21,936,223 +493,303 0.17% 4,780,310
2012-08-17 2012-08-15 0.227 21,442,920 -197,321 0.16% 4,868,416
2012-08-16 2012-08-14 0.227 21,640,241 -49,330 0.16% 4,913,216
2012-08-15 2012-08-13 0.230 21,689,571 +374,910 0.16% 4,990,368
2012-08-14 2012-08-10 0.228 21,314,661 +49,331 0.16% 4,860,900
2012-08-10 2012-08-08 0.226 21,265,330 -98,661 0.16% 4,806,542
2012-08-02 2012-07-31 0.212 21,363,991 +29,598 0.16% 4,525,686
2012-08-01 2012-07-30 0.221 21,334,393 -69,062 0.16% 4,714,032
2012-07-31 2012-07-27 0.222 21,403,455 -319,661 0.16% 4,750,986
2012-07-30 2012-07-26 0.224 21,723,116 +147,991 0.16% 4,865,978
2012-07-27 2012-07-25 0.225 21,575,125 +88,795 0.16% 4,854,696
2012-07-25 2012-07-23 0.208 21,486,330 -187,456 0.16% 4,464,490
2012-07-20 2012-07-18 0.215 21,673,786 +9,866 0.16% 4,657,216
2012-07-19 2012-07-17 0.211 21,663,920 +19,732 0.16% 4,567,264
2012-07-18 2012-07-16 0.214 21,644,188 +98,661 0.16% 4,628,918
2012-07-17 2012-07-13 0.220 21,545,527 +39,464 0.16% 4,738,846
2012-07-16 2012-07-12 0.226 21,506,063 +187,456 0.16% 4,860,954
2012-07-09 2012-07-05 0.231 21,318,607 -440,027 0.16% 4,926,624
2012-07-05 2012-07-03 0.230 21,758,634 +396,616 0.16% 5,006,258
2012-06-28 2012-06-26 0.230 21,362,018 +177,589 0.16% 4,915,004
2012-06-27 2012-06-25 0.233 21,184,429 -69,062 0.16% 4,938,560
2012-06-22 2012-06-20 0.222 21,253,491 -78,929 0.16% 4,717,698
2012-06-21 2012-06-19 0.223 21,332,420 -37,491 0.16% 4,756,840
2012-06-18 2012-06-14 0.218 21,369,911 +197,322 0.16% 4,656,900
2012-06-15 2012-06-13 0.223 21,172,589 -98,661 0.16% 4,721,200
2012-06-14 2012-06-12 0.208 21,271,250 +63,143 0.16% 4,419,800
2012-06-08 2012-06-06 0.215 21,208,107 +86,821 0.16% 4,557,152
2012-06-04 2012-05-31 0.208 21,121,286 -542,634 0.16% 4,388,640
2012-05-31 2012-05-29 0.201 21,663,920 -394,643 0.16% 4,347,684
2012-05-25 2012-05-23 0.194 22,058,563 +197,322 0.17% 4,270,378
2012-05-24 2012-05-22 0.198 21,861,241 +98,661 0.16% 4,320,810
2012-05-23 2012-05-21 0.199 21,762,580 +147,991 0.16% 4,323,368
2012-05-22 2012-05-18 0.193 21,614,589 -19,732 0.16% 4,162,520
2012-05-17 2012-05-15 0.201 21,634,321 +29,598 0.16% 4,341,744
2012-05-15 2012-05-11 0.204 21,604,723 +690,625 0.16% 4,401,498
2012-05-14 2012-05-10 0.219 20,914,098 -197,322 0.16% 4,578,768
2012-05-11 2012-05-09 0.226 21,111,420 +246,652 0.16% 4,771,754
2012-05-09 2012-05-07 0.221 20,864,768 -295,982 0.16% 4,610,264
2012-05-07 2012-05-03 0.234 21,160,750 -789,286 0.16% 4,954,488
2012-05-04 2012-05-02 0.229 21,950,036 +295,982 0.17% 5,028,048
2012-05-02 2012-04-27 0.218 21,654,054 +276,250 0.16% 4,718,820
2012-04-30 2012-04-26 0.223 21,377,804 +19,733 0.16% 4,766,960
2012-04-26 2012-04-24 0.233 21,358,071 +9,866 0.16% 4,979,040
2012-04-25 2012-04-23 0.234 21,348,205 -799,152 0.16% 4,998,378
2012-04-24 2012-04-20 0.221 22,147,357 +98,661 0.17% 4,893,664
2012-04-20 2012-04-18 0.224 22,048,696 -394,643 0.17% 4,938,908
2012-04-19 2012-04-17 0.210 22,443,339 -98,661 0.17% 4,708,836
2012-04-17 2012-04-13 0.202 22,542,000 -98,661 0.17% 4,546,752
2012-04-16 2012-04-12 0.204 22,640,661 -98,660 0.17% 4,612,548
2012-04-13 2012-04-11 0.202 22,739,321 -493,304 0.17% 4,586,552
2012-04-11 2012-04-05 0.198 23,232,625 +49,330 0.18% 4,591,860
2012-04-02 2012-03-29 0.212 23,183,295 -49,330 0.17% 4,911,082
2012-03-29 2012-03-27 0.210 23,232,625 +19,732 0.18% 4,874,436
2012-03-27 2012-03-23 0.218 23,212,893 -226,920 0.18% 5,058,520
2012-03-26 2012-03-22 0.217 23,439,813 -329,526 0.18% 5,084,212
2012-03-22 2012-03-20 0.207 23,769,339 +605,776 0.18% 4,914,768
2012-03-20 2012-03-16 0.218 23,163,563 +19,733 0.17% 5,047,770
2012-03-19 2012-03-15 0.218 23,143,830 +473,571 0.17% 5,043,470
2012-03-16 2012-03-14 0.232 22,670,259 +690,625 0.17% 5,261,962
2012-03-15 2012-03-13 0.243 21,979,634 +443,973 0.17% 5,346,720
2012-03-12 2012-03-08 0.248 21,535,661 +39,465 0.16% 5,347,860
2012-03-08 2012-03-06 0.253 21,496,196 +151,937 0.16% 5,447,000
2012-03-07 2012-03-05 0.269 21,344,259 -9,866 0.16% 5,733,010
2012-03-06 2012-03-02 0.279 21,354,125 +562,366 0.16% 5,952,100
2012-03-05 2012-03-01 0.274 20,791,759 +197,321 0.16% 5,689,980
2012-03-02 2012-02-29 0.284 20,594,438 +128,259 0.16% 5,844,720
2012-02-29 2012-02-27 0.279 20,466,179 -185,482 0.15% 5,704,600
2012-02-28 2012-02-24 0.289 20,651,661 -177,589 0.16% 5,965,620
2012-02-27 2012-02-23 0.284 20,829,250 +197,321 0.16% 5,911,360
2012-02-24 2012-02-22 0.289 20,631,929 +147,991 0.16% 5,959,920
2012-02-23 2012-02-21 0.289 20,483,938 +163,777 0.15% 5,917,170
2012-02-22 2012-02-20 0.289 20,320,161 +49,331 0.15% 5,869,860
2012-02-21 2012-02-17 0.289 20,270,830 +151,937 0.15% 5,855,610
2012-02-20 2012-02-16 0.289 20,118,893 +98,661 0.15% 5,811,720
2012-02-17 2012-02-15 0.294 20,020,232 +286,116 0.15% 5,884,680
2012-02-16 2012-02-14 0.289 19,734,116 +98,661 0.15% 5,700,570
2012-02-14 2012-02-10 0.299 19,635,455 -394,643 0.15% 5,871,090
2012-02-10 2012-02-08 0.304 20,030,098 +345,312 0.15% 6,090,600
2012-02-06 2012-02-02 0.299 19,684,786 +49,331 0.15% 5,885,840
2012-02-01 2012-01-30 0.284 19,635,455 -147,991 0.15% 5,572,560
2012-01-30 2012-01-26 0.289 19,783,446 +98,660 0.15% 5,714,820
2012-01-27 2012-01-20 0.294 19,684,786 -138,125 0.15% 5,786,080
2012-01-26 2012-01-19 0.289 19,822,911 -136,152 0.15% 5,726,220
2012-01-18 2012-01-16 0.294 19,959,063 -102,607 0.15% 5,866,700
2012-01-17 2012-01-13 0.284 20,061,670 +191,402 0.15% 5,693,520
2012-01-16 2012-01-12 0.294 19,870,268 -207,187 0.15% 5,840,600
2012-01-13 2012-01-11 0.289 20,077,455 +49,330 0.15% 5,799,750
2012-01-06 2012-01-04 0.299 20,028,125 -503,170 0.15% 5,988,500
2012-01-05 2012-01-03 0.279 20,531,295 +483,438 0.15% 5,722,750
2012-01-04 2011-12-30 0.289 20,047,857 -591,964 0.15% 5,791,200
2011-12-30 2011-12-28 0.279 20,639,821 +493,303 0.16% 5,753,000
2011-12-28 2011-12-22 0.289 20,146,518 -98,661 0.15% 5,819,700
2011-12-19 2011-12-15 0.294 20,245,179 +98,661 0.15% 5,950,800
2011-12-15 2011-12-13 0.304 20,146,518 +197,322 0.15% 6,126,000
2011-12-13 2011-12-09 0.299 19,949,196 +59,196 0.15% 5,964,900
2011-12-08 2011-12-06 0.314 19,890,000 -98,661 0.15% 6,249,600
2011-12-05 2011-12-01 0.314 19,988,661 -9,866 0.15% 6,280,600
2011-12-02 2011-11-30 0.289 19,998,527 +39,464 0.15% 5,776,950
2011-11-28 2011-11-24 0.314 19,959,063 -19,732 0.15% 6,271,300
2011-11-24 2011-11-22 0.324 19,978,795 -345,312 0.15% 6,480,000
2011-11-23 2011-11-21 0.309 20,324,107 +33,544 0.15% 6,283,000
2011-11-21 2011-11-17 0.319 20,290,563 -43,410 0.15% 6,478,290
2011-11-18 2011-11-16 0.314 20,333,973 -19,732 0.15% 6,389,100
2011-11-17 2011-11-15 0.334 20,353,705 -217,054 0.15% 6,807,900
2011-11-16 2011-11-14 0.340 20,570,759 +167,723 0.16% 6,984,750
2011-11-15 2011-11-11 0.334 20,403,036 -459,759 0.15% 6,824,400
2011-11-11 2011-11-09 0.304 20,862,795 -197,321 0.16% 6,343,800
2011-11-03 2011-11-01 0.304 21,060,116 -98,661 0.16% 6,403,800
2011-11-02 2011-10-31 0.284 21,158,777 +98,661 0.16% 6,004,880
2011-11-01 2011-10-28 0.289 21,060,116 -759,688 0.16% 6,083,610
2011-10-31 2011-10-27 0.284 21,819,804 -345,312 0.16% 6,192,480
2011-10-28 2011-10-26 0.279 22,165,116 +532,768 0.17% 6,178,150
2011-10-27 2011-10-25 0.279 21,632,348 -513,036 0.16% 6,029,650
2011-10-26 2011-10-24 0.289 22,145,384 +345,313 0.17% 6,397,110
2011-10-25 2011-10-21 0.279 21,800,071 +98,660 0.16% 6,076,400
2011-10-24 2011-10-20 0.274 21,701,411 +197,322 0.16% 5,938,920
2011-10-21 2011-10-19 0.289 21,504,089 -412,402 0.16% 6,211,860
2011-10-20 2011-10-18 0.284 21,916,491 +434,107 0.17% 6,219,920
2011-10-19 2011-10-17 0.309 21,482,384 -138,125 0.16% 6,641,070
2011-10-18 2011-10-14 0.314 21,620,509 -7,893 0.16% 6,793,340
2011-10-17 2011-10-13 0.304 21,628,402 -228,893 0.16% 6,576,600
2011-10-14 2011-10-12 0.299 21,857,295 -749,821 0.16% 6,535,430
2011-10-13 2011-10-11 0.299 22,607,116 -78,929 0.17% 6,759,630
2011-10-11 2011-10-07 0.253 22,686,045 +453,840 0.17% 5,748,500
2011-10-07 2011-10-04 0.279 22,232,205 -183,509 0.17% 6,196,850
2011-10-06 2011-10-03 0.294 22,415,714 -274,277 0.17% 6,588,800
2011-10-04 2011-09-30 0.309 22,689,991 -347,286 0.17% 7,014,390
2011-10-03 2011-09-28 0.284 23,037,277 -130,232 0.17% 6,538,000
2011-09-30 2011-09-27 0.258 23,167,509 -240,732 0.17% 5,987,910
2011-09-28 2011-09-26 0.212 23,408,241 -1,099,080 0.18% 4,958,734
2011-09-27 2011-09-23 0.200 24,507,321 -19,733 0.18% 4,893,480
2011-09-26 2011-09-22 0.208 24,527,054 -90,767 0.19% 5,096,300
2011-09-23 2011-09-21 0.194 24,617,821 -927,411 0.19% 4,765,832
2011-09-22 2011-09-20 0.177 25,545,232 +39,464 0.19% 4,531,100
2011-09-21 2011-09-19 0.178 25,505,768 +9,866 0.19% 4,549,952
2011-09-16 2011-09-14 0.163 25,495,902 -295,982 0.19% 4,160,562
2011-09-15 2011-09-12 0.166 25,791,884 -98,661 0.19% 4,287,288
2011-09-14 2011-09-09 0.177 25,890,545 -49,330 0.20% 4,592,350
2011-09-12 2011-09-08 0.182 25,939,875 +49,330 0.20% 4,732,560
2011-09-09 2011-09-07 0.183 25,890,545 -548,553 0.20% 4,749,802
2011-09-08 2011-09-06 0.189 26,439,098 -295,982 0.20% 4,984,428
2011-09-07 2011-09-05 0.189 26,735,080 -19,733 0.20% 5,040,228
2011-09-06 2011-09-02 0.198 26,754,813 +23,679 0.20% 5,288,010
2011-09-05 2011-09-01 0.195 26,731,134 -730,089 0.20% 5,202,048
2011-09-02 2011-08-31 0.191 27,461,223 -714,304 0.21% 5,232,792
2011-08-31 2011-08-29 0.179 28,175,527 -63,143 0.21% 5,054,766
2011-08-30 2011-08-26 0.176 28,238,670 +23,679 0.21% 4,980,228
2011-08-29 2011-08-25 0.183 28,214,991 -560,393 0.21% 5,176,238
2011-08-25 2011-08-23 0.177 28,775,384 -591,964 0.22% 5,104,050
2011-08-24 2011-08-22 0.167 29,367,348 +108,527 0.22% 4,911,390
2011-08-23 2011-08-19 0.196 29,258,821 +94,714 0.22% 5,723,608
2011-08-22 2011-08-18 0.243 29,164,107 -43,411 0.22% 7,094,400
2011-08-18 2011-08-16 0.238 29,207,518 +19,732 0.22% 6,956,940
2011-08-17 2011-08-15 0.240 29,187,786 +442,000 0.22% 7,011,408
2011-08-16 2011-08-12 0.236 28,745,786 +167,723 0.22% 6,788,688
2011-08-15 2011-08-11 0.235 28,578,063 -29,598 0.22% 6,720,112
2011-08-12 2011-08-10 0.244 28,607,661 +76,956 0.22% 6,988,036
2011-08-11 2011-08-09 0.230 28,530,705 -21,706 0.22% 6,564,386
2011-08-10 2011-08-08 0.264 28,552,411 -147,991 0.22% 7,524,400
2011-08-09 2011-08-05 0.294 28,700,402 -1,452,286 0.22% 8,436,100
2011-08-08 2011-08-04 0.314 30,152,688 -842,562 0.23% 9,474,220
2011-08-05 2011-08-03 0.294 30,995,250 +47,357 0.23% 9,110,640
2011-08-04 2011-08-02 0.299 30,947,893 +118,393 0.23% 9,253,560
2011-08-03 2011-08-01 0.304 30,829,500 -19,732 0.23% 9,374,400
2011-08-02 2011-07-29 0.309 30,849,232 +29,598 0.23% 9,536,740
2011-08-01 2011-07-28 0.304 30,819,634 +98,661 0.23% 9,371,400
2011-07-29 2011-07-27 0.304 30,720,973 -9,866 0.23% 9,341,400
2011-07-28 2011-07-26 0.304 30,730,839 +98,660 0.23% 9,344,400
2011-07-26 2011-07-22 0.309 30,632,179 -118,392 0.23% 9,469,640
2011-07-25 2011-07-21 0.304 30,750,571 -29,599 0.23% 9,350,400
2011-07-21 2011-07-19 0.299 30,780,170 -313,741 0.23% 9,203,410
2011-07-20 2011-07-18 0.309 31,093,911 +78,929 0.23% 9,612,380
2011-07-19 2011-07-15 0.304 31,014,982 +78,928 0.23% 9,430,800
2011-07-18 2011-07-14 0.304 30,936,054 +63,143 0.23% 9,406,800
2011-07-15 2011-07-13 0.304 30,872,911 +35,518 0.23% 9,387,600
2011-07-14 2011-07-12 0.299 30,837,393 +157,857 0.23% 9,220,520
2011-07-13 2011-07-11 0.324 30,679,536 +29,598 0.23% 9,950,720
2011-07-12 2011-07-08 0.340 30,649,938 -29,598 0.23% 10,407,110
2011-07-08 2011-07-06 0.340 30,679,536 +23,679 0.23% 10,417,160
2011-07-06 2011-07-04 0.340 30,655,857 +63,143 0.23% 10,409,120
2011-07-05 2011-06-30 0.345 30,592,714 -27,625 0.23% 10,542,720
2011-07-04 2011-06-29 0.345 30,620,339 -25,652 0.23% 10,552,240
2011-06-30 2011-06-28 0.324 30,645,991 -197,322 0.23% 9,939,840
2011-06-29 2011-06-27 0.319 30,843,313 -167,723 0.23% 9,847,530
2011-06-28 2011-06-24 0.324 31,011,036 +157,857 0.23% 10,058,240
2011-06-27 2011-06-23 0.319 30,853,179 +238,759 0.23% 9,850,680
2011-06-24 2011-06-22 0.340 30,614,420 -187,455 0.23% 10,395,050
2011-06-23 2011-06-21 0.340 30,801,875 -246,652 0.23% 10,458,700
2011-06-22 2011-06-20 0.345 31,048,527 -104,580 0.23% 10,699,800
2011-06-21 2011-06-17 0.340 31,153,107 -451,866 0.24% 10,577,960
2011-06-20 2011-06-16 0.345 31,604,973 +290,062 0.24% 10,891,560
2011-06-17 2011-06-15 0.370 31,314,911 +88,795 0.24% 11,585,100
2011-06-16 2011-06-14 0.375 31,226,116 -118,393 0.24% 11,710,500
2011-06-15 2011-06-13 0.380 31,344,509 -295,982 0.25% 11,913,750
2011-06-14 2011-06-10 0.385 31,640,491 +532,768 0.25% 12,186,600
2011-06-13 2011-06-09 0.405 31,107,723 +264,410 0.25% 12,612,000
2011-06-10 2011-06-08 0.426 30,843,313 +69,063 0.25% 13,130,040
2011-06-09 2011-06-07 0.431 30,774,250 +305,848 0.24% 13,256,600
2011-06-08 2011-06-03 0.441 30,468,402 +59,197 0.24% 13,433,670
2011-06-07 2011-06-02 0.446 30,409,205 -39,465 0.24% 13,561,680
2011-06-03 2011-06-01 0.461 30,448,670 -86,821 0.24% 14,042,210
2011-06-02 2011-05-31 0.446 30,535,491 -384,777 0.24% 13,618,000
2011-06-01 2011-05-30 0.426 30,920,268 +246,652 0.25% 13,162,800
2011-05-31 2011-05-27 0.426 30,673,616 +142,071 0.24% 13,057,800
2011-05-30 2011-05-26 0.431 30,531,545 -114,446 0.24% 13,152,050
2011-05-27 2011-05-25 0.426 30,645,991 +37,491 0.24% 13,046,040
2011-05-25 2011-05-23 0.410 30,608,500 -260,464 0.24% 12,564,720
2011-05-24 2011-05-20 0.441 30,868,964 +449,893 0.25% 13,610,280
2011-05-23 2011-05-19 0.416 30,419,071 +1,077,375 0.24% 12,641,120
2011-05-20 2011-05-18 0.461 29,341,696 +1,077,375 0.23% 13,531,700
2011-05-19 2011-05-17 0.507 28,264,321 -1,030,018 0.22% 14,324,000
2011-05-18 2011-05-16 0.507 29,294,339 +246,651 0.23% 14,846,000
2011-05-17 2011-05-13 0.517 29,047,688 +242,706 0.23% 15,015,420
2011-05-16 2011-05-12 0.517 28,804,982 +858,348 0.23% 14,889,960
2011-05-13 2011-05-11 0.517 27,946,634 +3,486,670 0.22% 14,446,260
2011-05-12 2011-05-09 0.547 24,459,964 +1,298,375 0.19% 13,387,680
2011-05-11 2011-05-06 0.537 23,161,589 -363,072 0.18% 12,442,280
2011-05-09 2011-05-05 0.547 23,524,661 +228,893 0.19% 12,875,760
2011-05-06 2011-05-04 0.557 23,295,768 +134,179 0.19% 12,986,600
2011-05-05 2011-05-03 0.568 23,161,589 -179,563 0.18% 13,146,560
2011-05-04 2011-04-29 0.557 23,341,152 +475,545 0.19% 13,011,900
2011-05-03 2011-04-28 0.568 22,865,607 +39,464 0.18% 12,978,560
2011-04-29 2011-04-27 0.568 22,826,143 +601,830 0.18% 12,956,160
2011-04-28 2011-04-26 0.578 22,224,313 +400,563 0.18% 12,839,820
2011-04-27 2011-04-21 0.598 21,823,750 +69,062 0.17% 13,050,800
2011-04-26 2011-04-20 0.588 21,754,688 -5,919 0.17% 12,789,000
2011-04-21 2011-04-19 0.598 21,760,607 -286,116 0.17% 13,013,040
2011-04-20 2011-04-18 0.608 22,046,723 -151,938 0.18% 13,407,600
2011-04-19 2011-04-15 0.608 22,198,661 -238,759 0.18% 13,500,000
2011-04-18 2011-04-14 0.608 22,437,420 +398,590 0.18% 13,645,200
2011-04-15 2011-04-13 0.618 22,038,830 +1,442,419 0.18% 13,626,180
2011-04-14 2011-04-12 0.618 20,596,411 -518,955 0.16% 12,734,360
2011-04-13 2011-04-11 0.628 21,115,366 +1,168,143 0.17% 13,269,240
2011-04-12 2011-04-08 0.608 19,947,223 +2,330,366 0.16% 12,130,800
2011-04-11 2011-04-07 0.628 17,616,857 -1,037,911 0.14% 11,070,720
2011-04-08 2011-04-06 0.639 18,654,768 +4,080,607 0.15% 11,912,040
2011-04-07 2011-04-04 0.659 14,574,161 +1,552,920 0.12% 9,601,800
2011-04-06 2011-04-01 0.568 13,021,241 -272,304 0.10% 7,390,880
2011-04-04 2011-03-31 0.568 13,293,545 +485,411 0.11% 7,545,440
2011-04-01 2011-03-30 0.568 12,808,134 -878,080 0.10% 7,269,920
2011-03-31 2011-03-29 0.557 13,686,214 +380,830 0.11% 7,629,600
2011-03-30 2011-03-28 0.588 13,305,384 +962,929 0.13% 7,821,880
2011-03-29 2011-03-25 0.578 12,342,455 -39,465 0.12% 7,130,700
2011-03-28 2011-03-24 0.578 12,381,920 +197,322 0.13% 7,153,500
2011-03-25 2011-03-23 0.568 12,184,598 +1,331,919 0.12% 6,916,000
2011-03-24 2011-03-22 0.578 10,852,679 -49,330 0.11% 6,270,000
2011-03-23 2011-03-21 0.588 10,902,009 +157,857 0.11% 6,409,000
2011-03-22 2011-03-18 0.588 10,744,152 +461,732 0.11% 6,316,200
2011-03-21 2011-03-17 0.557 10,282,420 -39,464 0.10% 5,732,100
2011-03-18 2011-03-16 0.568 10,321,884 -19,732 0.10% 5,858,720
2011-03-17 2011-03-15 0.568 10,341,616 -207,188 0.10% 5,869,920
2011-03-16 2011-03-14 0.578 10,548,804 +63,143 0.11% 6,094,440
2011-03-14 2011-03-10 0.578 10,485,661 -9,866 0.11% 6,057,960
2011-03-11 2011-03-09 0.588 10,495,527 -29,598 0.11% 6,170,040
2011-03-10 2011-03-08 0.588 10,525,125 +98,661 0.11% 6,187,440
2011-03-09 2011-03-07 0.588 10,426,464 +217,053 0.11% 6,129,440
2011-03-08 2011-03-04 0.598 10,209,411 -5,919 0.10% 6,105,320
2011-03-07 2011-03-03 0.598 10,215,330 +39,464 0.10% 6,108,860
2011-03-04 2011-03-02 0.557 10,175,866 +730,089 0.10% 5,672,700
2011-03-03 2011-03-01 0.568 9,445,777 +191,402 0.10% 5,361,440
2011-03-02 2011-02-28 0.578 9,254,375 +3,946 0.09% 5,346,600
2011-03-01 2011-02-25 0.588 9,250,429 +191,402 0.09% 5,438,080
2011-02-28 2011-02-24 0.588 9,059,027 +191,402 0.09% 5,325,560
2011-02-25 2011-02-23 0.598 8,867,625 +92,741 0.09% 5,302,920
2011-02-24 2011-02-22 0.598 8,774,884 +29,598 0.09% 5,247,460
2011-02-23 2011-02-21 0.618 8,745,286 +147,991 0.09% 5,407,040
2011-02-21 2011-02-17 0.608 8,597,295 +55,250 0.09% 5,228,400
2011-02-18 2011-02-16 0.618 8,542,045 +402,536 0.09% 5,281,380
2011-02-17 2011-02-15 0.628 8,139,509 -25,652 0.08% 5,115,000
2011-02-16 2011-02-14 0.608 8,165,161 -47,357 0.08% 4,965,600
2011-02-15 2011-02-11 0.649 8,212,518 +1,973 0.08% 5,327,360
2011-02-14 2011-02-10 0.639 8,210,545 -35,281,071 0.08% 5,242,860
2011-02-11 2011-02-09 0.659 43,491,616 +69,062 0.45% 28,653,300
2011-02-10 2011-02-08 0.689 43,422,554 +35,513,911 0.46% 29,928,160
2011-02-09 2011-02-07 0.699 7,908,643 +497,250 0.08% 5,531,040
2011-02-08 2011-02-02 0.649 7,411,393 -88,795 0.08% 4,807,680
2011-02-01 2011-01-28 0.649 7,500,188 +45,384 0.08% 4,865,280
2011-01-31 2011-01-27 0.628 7,454,804 +256,518 0.08% 4,684,720
2011-01-28 2011-01-26 0.628 7,198,286 -799,152 0.08% 4,523,520
2011-01-27 2011-01-25 0.659 7,997,438 +315,715 0.10% 5,268,900
2011-01-26 2011-01-24 0.689 7,681,723 +406,482 0.09% 5,294,480
2011-01-24 2011-01-20 0.578 7,275,241 -177,589 0.09% 4,203,180
2011-01-21 2011-01-19 0.588 7,452,830 -21,706 0.09% 4,381,320
2011-01-20 2011-01-18 0.578 7,474,536 +246,652 0.09% 4,318,320
2011-01-14 2011-01-12 0.588 7,227,884 -9,866 0.09% 4,249,080
2011-01-13 2011-01-11 0.588 7,237,750 -78,929 0.09% 4,254,880
2011-01-11 2011-01-07 0.557 7,316,679 +59,197 0.09% 4,078,800
2011-01-10 2011-01-06 0.578 7,257,482 +167,723 0.09% 4,192,920
2011-01-06 2011-01-04 0.588 7,089,759 +175,616 0.09% 4,167,880
2011-01-04 2010-12-31 0.608 6,914,143 +59,197 0.08% 4,204,800
2011-01-03 2010-12-29 0.608 6,854,946 -98,661 0.08% 4,168,800
2010-12-29 2010-12-24 0.588 6,953,607 -118,393 0.10% 4,087,840
2010-12-22 2010-12-20 0.588 7,072,000 -74,982 0.10% 4,157,440
2010-12-20 2010-12-16 0.608 7,146,982 +157,857 0.10% 4,346,400
2010-12-17 2010-12-15 0.618 6,989,125 -98,661 0.10% 4,321,240
2010-12-16 2010-12-14 0.639 7,087,786 -207,187 0.11% 4,525,920
2010-12-15 2010-12-13 0.628 7,294,973 +9,866 0.11% 4,584,280
2010-12-14 2010-12-10 0.608 7,285,107 -19,732 0.11% 4,430,400
2010-12-13 2010-12-09 0.628 7,304,839 -365,045 0.11% 4,590,480
2010-12-10 2010-12-08 0.618 7,669,884 +35,518 0.13% 4,742,140
2010-12-09 2010-12-07 0.649 7,634,366 +31,571 0.13% 4,952,320
2010-12-08 2010-12-06 0.659 7,602,795 +173,643 0.13% 5,008,900
2010-12-07 2010-12-03 0.659 7,429,152 -69,062 0.13% 4,894,500
2010-12-06 2010-12-02 0.639 7,498,214 +29,598 0.13% 4,788,000
2010-12-03 2010-12-01 0.618 7,468,616 +157,857 0.13% 4,617,700
2010-12-01 2010-11-29 0.618 7,310,759 -138,125 0.12% 4,520,100
2010-11-30 2010-11-26 0.639 7,448,884 -367,018 0.13% 4,756,500
2010-11-29 2010-11-25 0.679 7,815,902 -59,196 0.13% 5,307,740
2010-11-26 2010-11-24 0.689 7,875,098 -294,009 0.13% 5,427,760
2010-11-25 2010-11-23 0.679 8,169,107 +69,062 0.15% 5,547,600
2010-11-24 2010-11-22 0.699 8,100,045 +325,581 0.15% 5,664,900
2010-11-23 2010-11-19 0.679 7,774,464 +424,241 0.14% 5,279,600
2010-11-22 2010-11-18 0.699 7,350,223 -21,706 0.13% 5,140,500
2010-11-19 2010-11-17 0.679 7,371,929 +219,027 0.14% 5,006,240
2010-11-18 2010-11-16 0.720 7,152,902 -461,732 0.13% 5,147,500
2010-11-17 2010-11-15 0.649 7,614,634 -893,866 0.14% 4,939,520
2010-11-16 2010-11-12 0.608 8,508,500 +414,375 0.16% 5,174,400
2010-11-15 2010-11-11 0.628 8,094,125 -1,045,804 0.18% 5,086,480
2010-11-12 2010-11-10 0.588 9,139,929 -394,642 0.20% 5,373,120
2010-11-11 2010-11-09 0.588 9,534,571 -240,733 0.21% 5,605,120
2010-11-10 2010-11-08 0.588 9,775,304 -246,651 0.21% 5,746,640
2010-11-09 2010-11-05 0.578 10,021,955 -317,688 0.22% 5,790,060
2010-11-08 2010-11-04 0.568 10,339,643 -272,303 0.23% 5,868,800
2010-11-05 2010-11-03 0.547 10,611,946 -591,965 0.23% 5,808,240
2010-11-04 2010-11-02 0.507 11,203,911 +98,661 0.25% 5,678,000
2010-11-02 2010-10-29 0.507 11,105,250 +134,179 0.24% 5,628,000
2010-10-29 2010-10-27 0.517 10,971,071 -9,867 0.24% 5,671,200
2010-10-28 2010-10-26 0.537 10,980,938 -49,330 0.24% 5,898,900
2010-10-27 2010-10-25 0.537 11,030,268 +295,982 0.24% 5,925,400
2010-10-26 2010-10-22 0.527 10,734,286 +9,866 0.24% 5,657,600
2010-10-25 2010-10-21 0.537 10,724,420 -19,732 0.24% 5,761,100
2010-10-22 2010-10-20 0.537 10,744,152 -98,661 0.24% 5,771,700
2010-10-21 2010-10-19 0.557 10,842,813 -88,794 0.24% 6,044,500
2010-10-20 2010-10-18 0.557 10,931,607 -39,464 0.24% 6,094,000
2010-10-19 2010-10-15 0.557 10,971,071 -169,697 0.24% 6,116,000
2010-10-18 2010-10-14 0.527 11,140,768 +98,661 0.24% 5,871,840
2010-10-15 2010-10-13 0.517 11,042,107 -98,661 0.24% 5,707,920
2010-10-14 2010-10-12 0.517 11,140,768 -266,384 0.24% 5,758,920
2010-10-13 2010-10-11 0.507 11,407,152 -39,464 0.25% 5,781,000
2010-10-12 2010-10-08 0.507 11,446,616 +359,125 0.25% 5,801,000
2010-10-11 2010-10-07 0.507 11,087,491 -1,943,616 0.24% 5,619,000
2010-10-08 2010-10-06 0.507 13,031,107 +2,152,777 0.29% 6,604,000
2010-10-07 2010-10-05 0.517 10,878,330 +422,267 0.24% 5,623,260
2010-10-06 2010-10-04 0.517 10,456,063 +7,893 0.23% 5,404,980
2010-10-05 2010-09-30 0.507 10,448,170 +493,304 0.23% 5,295,000
2010-10-04 2010-09-29 0.507 9,954,866 +566,312 0.22% 5,045,000
2010-09-30 2010-09-28 0.502 9,388,554 +69,063 0.21% 4,710,420
2010-09-29 2010-09-27 0.537 9,319,491 +1,209,580 0.20% 5,006,380
2010-09-28 2010-09-24 0.568 8,109,911 -39,464 0.18% 4,603,200
2010-09-27 2010-09-22 0.568 8,149,375 +317,687 0.18% 4,625,600
2010-09-24 2010-09-21 0.578 7,831,688 +25,652 0.17% 4,524,660
2010-09-22 2010-09-20 0.578 7,806,036 +270,331 0.17% 4,509,840
2010-09-21 2010-09-17 0.588 7,535,705 -19,733 0.17% 4,430,040
2010-09-20 2010-09-16 0.588 7,555,438 +179,563 0.17% 4,441,640
2010-09-17 2010-09-15 0.578 7,375,875 +256,518 0.16% 4,261,320
2010-09-16 2010-09-14 0.588 7,119,357 +361,098 0.16% 4,185,280
2010-09-15 2010-09-13 0.598 6,758,259 +562,366 0.15% 4,041,500
2010-09-14 2010-09-10 0.608 6,195,893 +410,429 0.14% 3,768,000
2010-09-13 2010-09-09 0.639 5,785,464 +309,794 0.13% 3,694,320
2010-09-10 2010-09-08 0.618 5,475,670 -138,125 0.12% 3,385,500
2010-09-09 2010-09-07 0.608 5,613,795 +331,500 0.12% 3,414,000
2010-09-08 2010-09-06 0.618 5,282,295 +67,090 0.12% 3,265,940
2010-09-07 2010-09-03 0.639 5,215,205 +213,107 0.11% 3,330,180
2010-09-06 2010-09-02 0.649 5,002,098 +39,464 0.11% 3,244,800
2010-09-03 2010-09-01 0.659 4,962,634 +122,339 0.11% 3,269,500
2010-09-02 2010-08-31 0.659 4,840,295 +138,125 0.11% 3,188,900
2010-09-01 2010-08-30 0.689 4,702,170 -78,928 0.10% 3,240,880
2010-08-31 2010-08-27 0.730 4,781,098 +19,732 0.11% 3,489,120
2010-08-27 2010-08-25 0.750 4,761,366 +98,661 0.10% 3,571,240
2010-08-25 2010-08-23 0.760 4,662,705 +73,009 0.10% 3,544,500
2010-08-23 2010-08-19 0.740 4,589,696 +118,392 0.10% 3,395,960
2010-08-20 2010-08-18 0.750 4,471,304 +167,724 0.10% 3,353,680
2010-08-19 2010-08-17 0.750 4,303,580 +295,982 0.09% 3,227,880
2010-08-18 2010-08-16 0.760 4,007,598 -674,840 0.09% 3,046,500
2010-08-17 2010-08-13 0.770 4,682,438 +197,322 0.10% 3,606,960
2010-08-16 2010-08-12 0.750 4,485,116 +49,330 0.10% 3,364,040
2010-08-13 2010-08-11 0.760 4,435,786 +157,857 0.10% 3,372,000
2010-08-12 2010-08-10 0.770 4,277,929 -236,785 0.09% 3,295,360
2010-08-11 2010-08-09 0.780 4,514,714 -63,143 0.10% 3,523,520
2010-08-10 2010-08-06 0.750 4,577,857 +345,312 0.10% 3,433,600
2010-08-09 2010-08-05 0.760 4,232,545 -98,660 0.09% 3,217,500
2010-08-06 2010-08-04 0.780 4,331,205 +355,178 0.10% 3,380,300
2010-08-05 2010-08-03 0.780 3,976,027 +286,116 0.09% 3,103,100
2010-08-04 2010-08-02 0.780 3,689,911 +78,929 0.08% 2,879,800
2010-08-02 2010-07-29 0.801 3,610,982 -78,929 0.08% 2,891,400
2010-07-30 2010-07-28 0.791 3,689,911 -335,446 0.08% 2,917,200
2010-07-29 2010-07-27 0.780 4,025,357 +315,714 0.09% 3,141,600
2010-07-28 2010-07-26 0.791 3,709,643 -138,125 0.08% 2,932,800
2010-07-27 2010-07-23 0.780 3,847,768 +159,830 0.08% 3,003,000
2010-07-26 2010-07-22 0.801 3,687,938 -126,285 0.08% 2,953,020
2010-07-23 2010-07-21 0.760 3,814,223 -307,822 0.08% 2,899,500
2010-07-22 2010-07-20 0.720 4,122,045 -5,919 0.09% 2,966,380
2010-07-21 2010-07-19 0.710 4,127,964 -39,465 0.09% 2,928,800
2010-07-20 2010-07-16 0.710 4,167,429 +98,661 0.09% 2,956,800
2010-07-19 2010-07-15 0.720 4,068,768 +51,304 0.09% 2,928,040
2010-07-16 2010-07-14 0.750 4,017,464 -78,929 0.09% 3,013,280
2010-07-14 2010-07-12 0.750 4,096,393 -19,732 0.09% 3,072,480
2010-07-13 2010-07-09 0.750 4,116,125 +120,366 0.09% 3,087,280
2010-07-12 2010-07-08 0.740 3,995,759 +236,786 0.09% 2,956,500
2010-07-09 2010-07-07 0.760 3,758,973 -374,911 0.08% 2,857,500
2010-07-08 2010-07-06 0.699 4,133,884 +98,661 0.09% 2,891,100
2010-07-07 2010-07-05 0.689 4,035,223 +84,848 0.09% 2,781,200
2010-07-06 2010-07-02 0.710 3,950,375 -165,750 0.09% 2,802,800
2010-07-02 2010-06-29 0.720 4,116,125 -9,866 0.09% 2,962,120
2010-06-30 2010-06-28 0.740 4,125,991 -88,795 0.09% 3,052,860
2010-06-29 2010-06-25 0.689 4,214,786 +286,116 0.09% 2,904,960
2010-06-28 2010-06-24 0.730 3,928,670 +211,134 0.09% 2,867,040
2010-06-25 2010-06-23 0.750 3,717,536 +74,982 0.08% 2,788,320
2010-06-24 2010-06-22 0.780 3,642,554 +98,661 0.08% 2,842,840
2010-06-23 2010-06-21 0.791 3,543,893 -15,786 0.08% 2,801,760
2010-06-22 2010-06-18 0.801 3,559,679 -96,687 0.08% 2,850,320
2010-06-21 2010-06-17 0.750 3,656,366 +167,723 0.08% 2,742,440
2010-05-25 2010-05-20 0.699 3,488,643 -88,795 0.08% 2,439,840
2010-05-24 2010-05-19 0.710 3,577,438 +197,322 0.08% 2,538,200
2010-05-18 2010-05-14 0.760 3,380,116 -118,393 0.07% 2,569,500
2010-05-17 2010-05-13 0.740 3,498,509 -856,375 0.08% 2,588,580
2010-05-14 2010-05-12 0.730 4,354,884 +98,661 0.10% 3,178,080
2010-05-10 2010-05-06 0.710 4,256,223 +809,018 0.09% 3,019,800
2010-05-07 2010-05-05 0.740 3,447,205 -144,045 0.08% 2,550,620
2010-05-06 2010-05-04 0.770 3,591,250 -98,661 0.08% 2,766,400
2010-05-05 2010-05-03 0.780 3,689,911 -98,660 0.08% 2,879,800
2010-05-04 2010-04-30 0.791 3,788,571 +55,250 0.08% 2,995,200
2010-04-30 2010-04-28 0.760 3,733,321 -19,733 0.09% 2,838,000
2010-04-29 2010-04-27 0.780 3,753,054 +19,733 0.09% 2,929,080
2010-04-28 2010-04-26 0.801 3,733,321 -276,250 0.09% 2,989,360
2010-04-27 2010-04-23 0.770 4,009,571 -15,786 0.09% 3,088,640
2010-04-26 2010-04-22 0.750 4,025,357 -17,759 0.09% 3,019,200
2010-04-23 2010-04-21 0.770 4,043,116 +59,196 0.09% 3,114,480
2010-04-22 2010-04-20 0.740 3,983,920 +167,724 0.09% 2,947,740
2010-04-21 2010-04-19 0.730 3,816,196 +19,732 0.09% 2,784,960
2010-04-20 2010-04-16 0.720 3,796,464 +100,634 0.09% 2,732,080
2010-04-16 2010-04-14 0.780 3,695,830 +112,473 0.08% 2,884,420
2010-04-15 2010-04-13 0.791 3,583,357 +78,928 0.08% 2,832,960
2010-04-14 2010-04-12 0.801 3,504,429 +226,920 0.08% 2,806,080
2010-04-13 2010-04-09 0.821 3,277,509 +55,250 0.08% 2,690,820
2010-04-12 2010-04-08 0.841 3,222,259 -207,187 0.07% 2,710,780
2010-04-09 2010-04-07 0.821 3,429,446 -197,322 0.08% 2,815,560
2010-04-08 2010-04-01 0.821 3,626,768 +142,072 0.08% 2,977,560
2010-04-01 2010-03-30 0.811 3,484,696 +94,714 0.08% 2,825,600
2010-03-31 2010-03-29 0.811 3,389,982 +288,089 0.08% 2,748,800
2010-03-30 2010-03-26 0.841 3,101,893 -78,928 0.07% 2,609,520
2010-03-29 2010-03-25 0.831 3,180,821 -205,215 0.07% 2,643,680
2010-03-26 2010-03-24 0.821 3,386,036 -1,736,428 0.08% 2,779,920
2010-03-25 2010-03-23 0.699 5,122,464 +734,035 0.12% 3,582,480
2010-03-24 2010-03-22 0.740 4,388,429 +39,465 0.10% 3,247,040
2010-03-23 2010-03-19 0.770 4,348,964 -118,393 0.10% 3,350,080
2010-03-22 2010-03-18 0.770 4,467,357 +937,277 0.10% 3,441,280
2010-03-19 2010-03-17 0.811 3,530,080 +367,017 0.08% 2,862,400
2010-03-18 2010-03-16 0.811 3,163,063 +9,867 0.07% 2,564,800
2010-03-17 2010-03-15 0.801 3,153,196 -39,465 0.07% 2,524,840
2010-03-16 2010-03-12 0.801 3,192,661 +157,857 0.07% 2,556,440
2010-03-15 2010-03-11 0.821 3,034,804 +108,527 0.07% 2,491,560
2010-03-12 2010-03-10 0.821 2,926,277 -7,893 0.07% 2,402,460
2010-03-11 2010-03-09 0.811 2,934,170 +57,224 0.07% 2,379,200
2010-03-10 2010-03-08 0.831 2,876,946 +31,571 0.07% 2,391,120
2010-03-09 2010-03-05 0.831 2,845,375 +71,036 0.07% 2,364,880
2010-03-08 2010-03-04 0.821 2,774,339 +69,062 0.06% 2,277,720
2010-03-05 2010-03-03 0.851 2,705,277 +116,420 0.06% 2,303,280
2010-03-04 2010-03-02 0.780 2,588,857 +11,839 0.06% 2,020,480
2010-03-03 2010-03-01 0.841 2,577,018 +576,179 0.06% 2,167,960
2010-03-01 2010-02-25 0.791 2,000,839 -43,411 0.05% 1,581,840
2010-02-25 2010-02-23 0.801 2,044,250 -33,545 0.05% 1,636,880
2010-02-24 2010-02-22 0.831 2,077,795 -5,919 0.05% 1,726,920
2010-02-23 2010-02-19 0.841 2,083,714 +9,866 0.05% 1,752,960
2010-02-22 2010-02-18 0.872 2,073,848 -39,465 0.05% 1,807,720
2010-02-12 2010-02-10 0.862 2,113,313 -39,464 0.05% 1,820,700
2010-02-11 2010-02-09 0.841 2,152,777 -374,911 0.05% 1,811,060
2010-02-10 2010-02-08 0.912 2,527,688 -49,330 0.06% 2,305,800
2010-02-09 2010-02-05 0.912 2,577,018 +11,839 0.06% 2,350,800
2010-02-08 2010-02-04 0.983 2,565,179 +290,063 0.06% 2,522,000
2010-02-05 2010-02-03 1.074 2,275,116 +11,839 0.05% 2,444,360
2010-02-04 2010-02-02 1.085 2,263,277 +147,991 0.05% 2,454,580
2010-02-02 2010-01-29 1.044 2,115,286 -134,178 0.05% 2,208,320
2010-02-01 2010-01-28 1.074 2,249,464 -29,599 0.05% 2,416,800
2010-01-29 2010-01-27 1.054 2,279,063 +138,125 0.05% 2,402,401
2010-01-28 2010-01-26 1.115 2,140,938 +157,858 0.05% 2,387,001
2010-01-26 2010-01-22 1.155 1,983,080 +181,535 0.04% 2,291,400
2010-01-25 2010-01-21 1.196 1,801,545 +295,982 0.04% 2,154,680
2010-01-22 2010-01-20 1.247 1,505,563 +187,456 0.03% 1,876,981
2010-01-21 2010-01-19 1.277 1,318,107 -37,491 0.03% 1,683,360
2010-01-20 2010-01-18 1.277 1,355,598 -5,920 0.03% 1,731,240
2010-01-18 2010-01-14 1.287 1,361,518 -69,062 0.03% 1,752,600
2010-01-15 2010-01-13 1.257 1,430,580 +3,946 0.03% 1,798,000
2010-01-14 2010-01-12 1.287 1,426,634 +7,893 0.03% 1,836,420
2010-01-13 2010-01-11 1.237 1,418,741 +76,955 0.03% 1,754,360
2010-01-12 2010-01-08 1.257 1,341,786 +29,598 0.03% 1,686,400
2010-01-11 2010-01-07 1.287 1,312,188 -88,794 0.03% 1,689,101
2010-01-08 2010-01-06 1.338 1,400,982 +9,866 0.03% 1,874,400
2010-01-07 2010-01-05 1.328 1,391,116 +35,518 0.03% 1,847,100
2010-01-06 2010-01-04 1.338 1,355,598 +49,330 0.03% 1,813,680
2010-01-05 2009-12-31 1.308 1,306,268 +193,375 0.03% 1,707,960
2010-01-04 2009-12-29 1.308 1,112,893 -165,750 0.02% 1,455,120
2009-12-30 2009-12-28 1.237 1,278,643 -9,866 0.03% 1,581,120
2009-12-29 2009-12-24 1.216 1,288,509 +43,411 0.03% 1,567,200
2009-12-23 2009-12-21 1.196 1,245,098 +104,580 0.03% 1,489,160
2009-12-22 2009-12-18 1.257 1,140,518 +197,322 0.03% 1,433,440
2009-12-21 2009-12-17 1.277 943,196 +37,491 0.02% 1,204,559
2009-12-18 2009-12-16 1.358 905,705 +19,732 0.02% 1,230,120
2009-12-17 2009-12-15 1.389 885,973 -47,357 0.02% 1,230,260
2009-12-16 2009-12-14 1.389 933,330 -15,786 0.02% 1,296,020
2009-12-15 2009-12-11 1.358 949,116 +47,357 0.02% 1,289,080
2009-12-14 2009-12-10 1.216 901,759 +96,688 0.02% 1,096,800
2009-12-11 2009-12-09 1.358 805,071 +69,062 0.02% 1,093,439
2009-12-10 2009-12-08 1.378 736,009 +49,330 0.02% 1,014,560
2009-12-09 2009-12-07 1.419 686,679 +78,929 0.02% 974,401
2009-12-08 2009-12-04 1.460 607,750 +102,607 0.01% 887,040
2009-12-07 2009-12-03 1.460 505,143 +94,714 0.01% 737,280
2009-12-04 2009-12-02 1.378 410,429 -67,089 0.01% 565,761
2009-12-03 2009-12-01 1.460 477,518 +7,893 0.01% 696,960
2009-12-02 2009-11-30 1.500 469,625 +286,116 0.01% 704,480
2009-12-01 2009-11-27 1.399 183,509 +43,411 0.00% 256,680
2009-11-30 2009-11-26 1.510 140,098 +51,303 0.00% 211,580
2009-11-27 2009-11-25 1.439 88,795 -69,062 0.00% 127,801
2009-11-24 2009-11-20 1.216 157,857 -15,786 0.01% 192,000
2009-11-23 2009-11-19 1.196 173,643 -31,571 0.01% 207,680
2009-11-20 2009-11-18 1.135 205,214 +146,018 0.01% 232,960
2009-11-06 2009-11-04 16.298 59,196 -177,590 0.00% 964,793
2009-11-05 2009-11-03 16.744 236,786 +221,987 0.01% 3,964,805
2009-10-29 2009-10-27 17.028 14,799 +986 0.01% 251,998
2009-10-16 2009-10-14 16.988 13,813 +2,960 0.01% 234,648
2009-10-09 2009-10-07 18.163 10,853 +2,960 0.01% 197,126
2009-10-08 2009-10-06 19.461 7,893 +2,960 0.00% 153,603
2009-10-07 2009-10-05 19.258 4,933 +4,933 0.00% 94,999
2009-07-22 2009-07-20 3.446 0 -2,960
2009-06-09 2009-06-05 3.284 2,960 -24,665 0.01% 9,721
2009-06-03 2009-06-01 3.284 27,625 +27,625 0.07% 90,720
2009-04-02 2009-03-31 0.433 0 -11,553
2009-03-27 2009-03-25 0.554 11,553 +11,553 0.01% 6,400
2008-11-10 2008-11-06 1.593 0 -2,311
2008-07-02 2008-06-27 2.251 2,311 +1,156 0.00% 5,201
2008-06-17 2008-06-13 7.271 1,155 -1,156 0.00% 8,398
2008-06-16 2008-06-12 7.340 2,311 +1,733 0.00% 16,964
2007-11-29 2007-11-27 14.500 578 +150 0.00% 8,381
2007-06-26 2007-06-22 12.816 428 0.00% 5,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top