History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -33,250,000
2018-12-12 2018-12-10 3.910 33,250,000 +30,008,000 0.08% 130,007,500
2017-11-27 2017-11-23 3.910 3,242,000 +200,000 0.01% 12,676,220
2017-10-27 2017-10-25 3.910 3,042,000 +58,000 0.01% 11,894,220
2017-06-26 2017-06-22 3.910 2,984,000 +50,000 0.01% 11,667,440
2017-05-04 2017-04-28 3.910 2,934,000 +20,000 0.01% 11,471,940
2017-04-25 2017-04-21 3.910 2,914,000 -100,000 0.01% 11,393,740
2017-03-23 2017-03-21 3.910 3,014,000 +10,000 0.01% 11,784,740
2016-10-25 2016-10-20 3.910 3,004,000 -19,967,983 0.01% 11,745,640
2016-10-18 2016-10-14 3.910 22,971,983 -26,650,000 0.06% 89,820,454
2016-07-22 2016-07-20 3.910 49,621,983 +100,000 0.12% 194,021,954
2015-09-24 2015-09-22 3.910 49,521,983 +10,000 0.12% 193,630,954
2015-09-09 2015-09-07 3.910 49,511,983 -86,000 0.12% 193,591,854
2015-06-15 2015-06-11 3.910 49,597,983 -128,886,017 0.12% 193,928,114
2015-05-22 2015-05-20 3.910 178,484,000 -226,900 0.43% 697,872,440
2015-05-21 2015-05-19 7.370 178,710,900 +274,000 0.43% 1,317,099,333
2015-05-20 2015-05-18 7.280 178,436,900 -760,000 0.43% 1,299,020,632
2015-05-19 2015-05-15 7.180 179,196,900 +2,000 0.43% 1,286,633,742
2015-05-18 2015-05-14 7.180 179,194,900 +13,016,000 0.43% 1,286,619,382
2015-05-15 2015-05-13 7.130 166,178,900 -15,246,000 0.40% 1,184,855,557
2015-05-14 2015-05-12 7.060 181,424,900 -78,000 0.43% 1,280,859,794
2015-05-13 2015-05-11 7.000 181,502,900 -3,936,000 0.44% 1,270,520,300
2015-05-12 2015-05-08 7.280 185,438,900 +3,906,000 0.44% 1,349,995,192
2015-05-11 2015-05-07 7.220 181,532,900 +340,000 0.44% 1,310,667,538
2015-05-08 2015-05-06 7.230 181,192,900 -838,000 0.43% 1,310,024,667
2015-05-07 2015-05-05 7.360 182,030,900 -222,000 0.44% 1,339,747,424
2015-05-06 2015-05-04 7.280 182,252,900 +178,000 0.44% 1,326,801,112
2015-05-05 2015-04-30 7.220 182,074,900 +4,012,000 0.44% 1,314,580,778
2015-05-04 2015-04-29 7.210 178,062,900 +4,120,000 0.43% 1,283,833,509
2015-04-30 2015-04-28 7.220 173,942,900 +11,078,000 0.42% 1,255,867,738
2015-04-29 2015-04-27 7.240 162,864,900 +5,684,000 0.39% 1,179,141,876
2015-04-28 2015-04-24 7.210 157,180,900 -332,000 0.38% 1,133,274,289
2015-04-27 2015-04-23 7.880 157,512,900 -20,686,000 0.38% 1,241,201,652
2015-04-24 2015-04-22 6.900 178,198,900 -988,000 0.43% 1,229,572,410
2015-04-23 2015-04-21 6.910 179,186,900 +20,000 0.43% 1,238,181,479
2015-04-22 2015-04-20 6.900 179,166,900 +10,000 0.43% 1,236,251,610
2015-04-21 2015-04-17 6.920 179,156,900 -502,000 0.43% 1,239,765,748
2015-04-20 2015-04-16 6.910 179,658,900 +28,000 0.43% 1,241,442,999
2015-04-17 2015-04-15 6.960 179,630,900 -996,000 0.43% 1,250,231,064
2015-04-16 2015-04-14 6.870 180,626,900 +29,950,000 0.43% 1,240,906,803
2015-04-15 2015-04-13 6.870 150,676,900 -8,000 0.36% 1,035,150,303
2015-04-14 2015-04-10 6.920 150,684,900 +2,000 0.36% 1,042,739,508
2015-04-13 2015-04-09 6.890 150,682,900 -60,000 0.36% 1,038,205,181
2015-04-10 2015-04-08 6.770 150,742,900 +39,930,000 0.36% 1,020,529,433
2015-04-09 2015-04-02 7.100 110,812,900 -176,000 0.27% 786,771,590
2015-04-08 2015-04-01 7.220 110,988,900 -258,000 0.27% 801,339,858
2015-04-02 2015-03-31 6.980 111,246,900 +700,000 0.27% 776,503,362
2015-04-01 2015-03-30 6.720 110,546,900 -406,000 0.27% 742,875,168
2015-03-31 2015-03-27 6.630 110,952,900 -30,000 0.27% 735,617,727
2015-03-30 2015-03-26 6.610 110,982,900 -792,000 0.27% 733,596,969
2015-03-27 2015-03-25 6.600 111,774,900 +2,000 0.27% 737,714,340
2015-03-26 2015-03-24 6.620 111,772,900 +276,000 0.27% 739,936,598
2015-03-25 2015-03-23 6.620 111,496,900 +124,000 0.27% 738,109,478
2015-03-24 2015-03-20 6.680 111,372,900 -82,000 0.27% 743,970,972
2015-03-23 2015-03-19 6.620 111,454,900 -230,000 0.27% 737,831,438
2015-03-20 2015-03-18 6.610 111,684,900 +266,900 0.27% 738,237,189
2015-03-19 2015-03-17 6.700 111,418,000 -512,000 0.27% 746,500,600
2015-03-18 2015-03-16 6.830 111,930,000 +432,000 0.27% 764,481,900
2015-03-17 2015-03-13 6.610 111,498,000 +458,000 0.27% 737,001,780
2015-03-16 2015-03-12 6.620 111,040,000 +628,000 0.27% 735,084,800
2015-03-13 2015-03-11 6.650 110,412,000 -18,000 0.27% 734,239,800
2015-03-12 2015-03-10 6.640 110,430,000 +24,000 0.27% 733,255,200
2015-03-11 2015-03-09 6.630 110,406,000 -144,000 0.27% 731,991,780
2015-03-10 2015-03-06 6.800 110,550,000 +90,000 0.27% 751,740,000
2015-03-09 2015-03-05 7.300 110,460,000 -162,800 0.27% 806,358,000
2015-03-06 2015-03-04 6.400 110,622,800 -690,000 0.27% 707,985,920
2015-03-05 2015-03-03 5.250 111,312,800 +372,800 0.27% 584,392,200
2015-03-04 2015-03-02 4.750 110,940,000 +604,000 0.27% 526,965,000
2015-03-03 2015-02-27 4.520 110,336,000 -310,000 0.26% 498,718,720
2015-03-02 2015-02-26 4.540 110,646,000 +482,000 0.27% 502,332,840
2015-02-27 2015-02-25 4.460 110,164,000 +676,000 0.26% 491,331,440
2015-02-26 2015-02-24 4.470 109,488,000 -170,000 0.26% 489,411,360
2015-02-25 2015-02-23 4.420 109,658,000 +170,000 0.26% 484,688,360
2015-02-23 2015-02-16 4.430 109,488,000 -100,000 0.26% 485,031,840
2015-02-17 2015-02-13 4.530 109,588,000 +160,000 0.26% 496,433,640
2015-02-16 2015-02-12 4.470 109,428,000 -8,000 0.26% 489,143,160
2015-02-13 2015-02-11 4.510 109,436,000 -10,422,000 0.26% 493,556,360
2015-02-12 2015-02-10 4.420 119,858,000 +10,432,000 0.29% 529,772,360
2015-02-11 2015-02-09 4.210 109,426,000 -10,458,000 0.26% 460,683,460
2015-02-10 2015-02-06 4.250 119,884,000 +12,556,000 0.29% 509,507,000
2015-02-09 2015-02-05 4.050 107,328,000 -18,842,000 0.26% 434,678,400
2015-02-06 2015-02-04 3.940 126,170,000 +3,998,000 0.30% 497,109,800
2015-02-05 2015-02-03 3.670 122,172,000 +10,462,000 0.29% 448,371,240
2015-02-04 2015-02-02 3.670 111,710,000 +5,590,000 0.27% 409,975,700
2015-02-03 2015-01-30 3.610 106,120,000 -730,000 0.25% 383,093,200
2015-02-02 2015-01-29 3.640 106,850,000 -794,000 0.26% 388,934,000
2015-01-30 2015-01-28 3.600 107,644,000 +310,000 0.26% 387,518,400
2015-01-29 2015-01-27 3.730 107,334,000 -418,000 0.26% 400,355,820
2015-01-28 2015-01-26 3.380 107,752,000 -9,250,000 0.26% 364,201,760
2015-01-27 2015-01-23 2.980 117,002,000 +10,058,000 0.28% 348,665,960
2015-01-23 2015-01-21 2.780 106,944,000 -2,000 0.26% 297,304,320
2015-01-21 2015-01-19 2.730 106,946,000 -160,000 0.26% 291,962,580
2015-01-20 2015-01-16 2.720 107,106,000 +2,000 0.26% 291,328,320
2015-01-19 2015-01-15 2.760 107,104,000 -6,360,000 0.26% 295,607,040
2015-01-16 2015-01-14 2.770 113,464,000 -4,600,000 0.27% 314,295,280
2015-01-15 2015-01-13 2.760 118,064,000 +542,000 0.28% 325,856,640
2015-01-13 2015-01-09 2.810 117,522,000 -10,000 0.28% 330,236,820
2015-01-12 2015-01-08 2.780 117,532,000 -3,896,000 0.28% 326,738,960
2015-01-09 2015-01-07 2.780 121,428,000 +3,200,000 0.29% 337,569,840
2015-01-08 2015-01-06 2.750 118,228,000 -50,000 0.28% 325,127,000
2015-01-06 2015-01-02 2.680 118,278,000 -50,000 0.28% 316,985,040
2015-01-05 2014-12-31 2.810 118,328,000 -46,000 0.28% 332,501,680
2014-12-30 2014-12-24 2.720 118,374,000 +48,000 0.28% 321,977,280
2014-12-29 2014-12-22 2.650 118,326,000 +2,400,000 0.28% 313,563,900
2014-12-23 2014-12-19 2.720 115,926,000 -58,000 0.28% 315,318,720
2014-12-22 2014-12-18 2.760 115,984,000 -720,000 0.28% 320,115,840
2014-12-19 2014-12-17 2.740 116,704,000 -636,000 0.28% 319,768,960
2014-12-18 2014-12-16 2.620 117,340,000 -150,000 0.28% 307,430,800
2014-12-17 2014-12-15 2.630 117,490,000 +84,000 0.28% 308,998,700
2014-12-16 2014-12-12 2.620 117,406,000 +38,000 0.28% 307,603,720
2014-12-15 2014-12-11 2.720 117,368,000 -822,000 0.28% 319,240,960
2014-12-12 2014-12-10 2.620 118,190,000 -1,928,000 0.28% 309,657,800
2014-12-11 2014-12-09 2.430 120,118,000 +468,000 0.29% 291,886,740
2014-12-10 2014-12-08 2.190 119,650,000 +2,064,000 0.29% 262,033,500
2014-12-09 2014-12-05 2.040 117,586,000 +160,000 0.28% 239,875,440
2014-12-08 2014-12-04 2.040 117,426,000 -12,560,000 0.28% 239,549,040
2014-12-05 2014-12-03 2.020 129,986,000 +12,180,000 0.31% 262,571,720
2014-12-04 2014-12-02 1.960 117,806,000 -200,000 0.28% 230,899,760
2014-12-02 2014-11-28 1.950 118,006,000 -10,000 0.28% 230,111,700
2014-11-28 2014-11-26 1.960 118,016,000 -80,000 0.28% 231,311,360
2014-11-26 2014-11-24 1.950 118,096,000 -10,010,000 0.28% 230,287,200
2014-11-25 2014-11-21 1.940 128,106,000 -10,790,000 0.31% 248,525,640
2014-11-24 2014-11-20 1.930 138,896,000 +21,200,000 0.33% 268,069,280
2014-11-20 2014-11-18 1.770 117,696,000 +10,000 0.28% 208,321,920
2014-11-19 2014-11-17 1.780 117,686,000 +94,000 0.28% 209,481,080
2014-11-17 2014-11-13 1.770 117,592,000 -1,000,000 0.28% 208,137,840
2014-11-14 2014-11-12 1.770 118,592,000 +20,000 0.28% 209,907,840
2014-11-12 2014-11-10 1.790 118,572,000 -4,610,000 0.28% 212,243,880
2014-11-11 2014-11-07 1.780 123,182,000 +400,000 0.30% 219,263,960
2014-11-10 2014-11-06 1.770 122,782,000 +906,000 0.30% 217,324,140
2014-11-07 2014-11-05 1.780 121,876,000 +44,000 0.29% 216,939,280
2014-11-06 2014-11-04 1.790 121,832,000 -40,000 0.29% 218,079,280
2014-11-05 2014-11-03 1.780 121,872,000 -82,824,000 0.29% 216,932,160
2014-11-04 2014-10-31 1.770 204,696,000 +1,000,000 0.49% 362,311,920
2014-11-03 2014-10-30 1.810 203,696,000 -990,000 0.49% 368,689,760
2014-10-31 2014-10-29 1.770 204,686,000 +950,000 0.49% 362,294,220
2014-10-30 2014-10-28 1.740 203,736,000 +2,100,000 0.49% 354,500,640
2014-10-29 2014-10-27 1.710 201,636,000 -50,000 0.48% 344,797,560
2014-10-28 2014-10-24 1.710 201,686,000 +1,050,000 0.48% 344,883,060
2014-10-27 2014-10-23 1.750 200,636,000 -100,000 0.48% 351,113,000
2014-10-24 2014-10-22 1.740 200,736,000 +140,000 0.48% 349,280,640
2014-10-23 2014-10-21 1.700 200,596,000 +122,000 0.48% 341,013,200
2014-10-22 2014-10-20 1.680 200,474,000 +5,450,000 0.48% 336,796,320
2014-10-21 2014-10-17 1.730 195,024,000 +3,430,000 0.47% 337,391,520
2014-10-20 2014-10-16 1.600 191,594,000 -6,450,000 0.46% 306,550,400
2014-10-16 2014-10-14 1.560 198,044,000 -652,000 0.48% 308,948,640
2014-10-15 2014-10-13 1.560 198,696,000 +50,000 0.48% 309,965,760
2014-10-14 2014-10-10 1.540 198,646,000 -3,210,000 0.48% 305,914,840
2014-10-13 2014-10-09 1.560 201,856,000 +16,404,000 0.49% 314,895,360
2014-10-10 2014-10-08 1.550 185,452,000 -794,000 0.45% 287,450,600
2014-10-09 2014-10-07 1.540 186,246,000 +488,000 0.45% 286,818,840
2014-10-08 2014-10-06 1.490 185,758,000 -11,700,000 0.45% 276,779,420
2014-10-07 2014-10-03 1.490 197,458,000 +14,950,000 0.47% 294,212,420
2014-10-03 2014-09-29 1.430 182,508,000 +5,740,000 0.44% 260,986,440
2014-09-30 2014-09-26 1.440 176,768,000 +4,850,000 0.42% 254,545,920
2014-09-29 2014-09-25 1.440 171,918,000 +3,458,000 0.41% 247,561,920
2014-09-26 2014-09-24 1.460 168,460,000 +13,100,000 0.40% 245,951,600
2014-09-25 2014-09-23 1.440 155,360,000 +1,320,000 0.37% 223,718,400
2014-09-24 2014-09-22 1.440 154,040,000 +60,000 0.37% 221,817,600
2014-09-23 2014-09-19 1.450 153,980,000 +9,968,000 0.37% 223,271,000
2014-09-22 2014-09-18 1.430 144,012,000 -1,922,000 0.35% 205,937,160
2014-09-19 2014-09-17 1.400 145,934,000 -2,594,000 0.35% 204,307,600
2014-09-18 2014-09-16 1.380 148,528,000 +1,952,000 0.36% 204,968,640
2014-09-17 2014-09-15 1.350 146,576,000 +5,966,000 0.35% 197,877,600
2014-09-16 2014-09-12 1.350 140,610,000 +7,260,000 0.34% 189,823,500
2014-09-15 2014-09-11 1.310 133,350,000 -26,000 0.32% 174,688,500
2014-09-12 2014-09-10 1.290 133,376,000 -1,864,000 0.32% 172,055,040
2014-09-11 2014-09-08 1.260 135,240,000 +300,000 0.32% 170,402,400
2014-09-10 2014-09-05 1.260 134,940,000 +1,980,000 0.32% 170,024,400
2014-09-08 2014-09-04 1.250 132,960,000 -280,000 0.32% 166,200,000
2014-09-05 2014-09-03 1.250 133,240,000 -402,000 0.32% 166,550,000
2014-09-04 2014-09-02 1.280 133,642,000 +488,000 0.32% 171,061,760
2014-09-03 2014-09-01 1.270 133,154,000 -140,000 0.32% 169,105,580
2014-09-02 2014-08-29 1.270 133,294,000 +6,998,000 0.32% 169,283,380
2014-09-01 2014-08-28 1.280 126,296,000 -3,662,000 0.44% 161,658,880
2014-08-29 2014-08-27 1.300 129,958,000 -5,070,000 0.45% 168,945,400
2014-08-28 2014-08-26 1.300 135,028,000 +18,514,000 0.47% 175,536,400
2014-08-27 2014-08-25 1.240 116,514,000 +830,000 0.40% 144,477,360
2014-08-26 2014-08-22 1.210 115,684,000 +6,280,000 0.40% 139,977,640
2014-08-25 2014-08-21 1.220 109,404,000 +19,400,000 0.38% 133,472,880
2014-08-22 2014-08-20 1.210 90,004,000 +1,090,000 0.31% 108,904,840
2014-08-21 2014-08-19 1.220 88,914,000 -3,980,000 0.31% 108,475,080
2014-08-20 2014-08-18 1.220 92,894,000 +2,320,000 0.32% 113,330,680
2014-08-19 2014-08-15 1.220 90,574,000 -4,600,000 0.31% 110,500,280
2014-08-18 2014-08-14 1.220 95,174,000 +4,478,000 0.33% 116,112,280
2014-08-15 2014-08-13 1.220 90,696,000 -64,000 0.31% 110,649,120
2014-08-14 2014-08-12 1.220 90,760,000 -2,312,000 0.31% 110,727,200
2014-08-13 2014-08-11 1.220 93,072,000 +3,002,000 0.32% 113,547,840
2014-08-12 2014-08-08 1.210 90,070,000 +700,000 0.31% 108,984,700
2014-08-11 2014-08-07 1.210 89,370,000 +5,454,000 0.31% 108,137,700
2014-08-08 2014-08-06 1.220 83,916,000 +9,000,000 0.29% 102,377,520
2014-08-07 2014-08-05 1.210 74,916,000 +3,320,000 0.26% 90,648,360
2014-08-06 2014-08-04 1.220 71,596,000 +24,000,000 0.25% 87,347,120
2014-08-05 2014-08-01 1.220 47,596,000 -1,480,000 0.17% 58,067,120
2014-08-04 2014-07-31 1.220 49,076,000 +6,500,000 0.17% 59,872,720
2014-08-01 2014-07-30 1.220 42,576,000 -1,674,000 0.15% 51,942,720
2014-07-31 2014-07-29 1.220 44,250,000 +6,474,000 0.15% 53,985,000
2014-07-30 2014-07-28 1.220 37,776,000 +16,880,000 0.13% 46,086,720
2014-07-29 2014-07-25 1.220 20,896,000 -210,000 0.07% 25,493,120
2014-07-25 2014-07-23 1.210 21,106,000 -10,188,000 0.07% 25,538,260
2014-07-24 2014-07-22 1.250 31,294,000 +10,328,000 0.11% 39,117,500
2014-07-23 2014-07-21 1.220 20,966,000 -76,000 0.07% 25,578,520
2014-07-22 2014-07-18 1.220 21,042,000 -94,000 0.07% 25,671,240
2014-07-21 2014-07-17 1.220 21,136,000 -10,000 0.07% 25,785,920
2014-07-18 2014-07-16 1.220 21,146,000 -180,000 0.07% 25,798,120
2014-07-17 2014-07-15 1.220 21,326,000 -40,000 0.07% 26,017,720
2014-07-16 2014-07-14 1.230 21,366,000 -360,000 0.07% 26,280,180
2014-07-15 2014-07-11 1.230 21,726,000 +590,000 0.08% 26,722,980
2014-07-14 2014-07-10 1.220 21,136,000 +5,020,000 0.07% 25,785,920
2014-07-11 2014-07-09 1.240 16,116,000 -40,000 0.06% 19,983,840
2014-07-10 2014-07-08 1.240 16,156,000 -80,000 0.06% 20,033,440
2014-07-09 2014-07-07 1.270 16,236,000 -35,984,000 0.06% 20,619,720
2014-07-08 2014-07-04 1.250 52,220,000 +11,724,000 0.18% 65,275,000
2014-07-07 2014-07-03 1.370 40,496,000 +11,294,000 0.14% 55,479,520
2014-07-04 2014-07-02 1.180 29,202,000 +1,200,000 0.10% 34,458,360
2014-07-03 2014-06-30 1.190 28,002,000 +7,174,000 0.10% 33,322,380
2014-07-02 2014-06-27 1.190 20,828,000 +2,800,000 0.07% 24,785,320
2014-06-30 2014-06-26 1.180 18,028,000 -93,988,000 0.06% 21,273,040
2014-06-27 2014-06-25 1.190 112,016,000 -196,658,000 0.39% 133,299,040
2014-06-26 2014-06-24 1.180 308,674,000 +6,002,000 1.07% 364,235,320
2014-06-25 2014-06-23 1.180 302,672,000 -5,088,000 1.05% 357,152,960
2014-06-24 2014-06-20 1.190 307,760,000 -58,632,000 1.07% 366,234,400
2014-06-23 2014-06-19 1.190 366,392,000 +27,424,000 1.27% 436,006,480
2014-06-20 2014-06-18 1.170 338,968,000 +67,550,000 1.18% 396,592,560
2014-06-19 2014-06-17 1.170 271,418,000 -9,238,000 0.94% 317,559,060
2014-06-18 2014-06-16 1.160 280,656,000 +44,068,000 0.97% 325,560,960
2014-06-17 2014-06-13 1.140 236,588,000 -10,000 0.82% 269,710,320
2014-06-16 2014-06-12 1.130 236,598,000 -100,000 0.82% 267,355,740
2014-06-13 2014-06-11 1.130 236,698,000 -2,000,000 0.82% 267,468,740
2014-06-12 2014-06-10 1.140 238,698,000 +2,000,000 0.83% 272,115,720
2014-06-10 2014-06-06 1.140 236,698,000 +400,000 0.82% 269,835,720
2014-06-09 2014-06-05 1.140 236,298,000 +110,000 0.83% 269,379,720
2014-06-06 2014-06-04 1.130 236,188,000 +106,750,000 0.83% 266,892,440
2014-06-05 2014-06-03 1.140 129,438,000 +87,740,000 0.45% 147,559,320
2014-06-04 2014-05-30 1.130 41,698,000 -500,000 0.15% 47,118,740
2014-06-03 2014-05-29 1.120 42,198,000 -330,000 0.15% 47,261,760
2014-05-30 2014-05-28 1.130 42,528,000 +1,300,000 0.15% 48,056,640
2014-05-29 2014-05-27 1.130 41,228,000 -90,000 0.14% 46,587,640
2014-05-28 2014-05-26 1.130 41,318,000 +3,800,000 0.14% 46,689,340
2014-05-27 2014-05-23 1.130 37,518,000 -14,150,000 0.13% 42,395,340
2014-05-26 2014-05-22 1.130 51,668,000 +20,780,000 0.18% 58,384,840
2014-05-21 2014-05-19 1.120 30,888,000 +12,000,000 0.11% 34,594,560
2014-05-20 2014-05-16 1.135 18,888,000 -2,900,000 0.07% 21,441,726
2014-05-19 2014-05-15 1.145 21,788,000 +94,482 0.08% 24,954,654
2014-05-16 2014-05-14 1.145 21,693,518 +552,500 0.08% 24,846,440
2014-05-15 2014-05-13 1.145 21,141,018 +9,866 0.07% 24,213,640
2014-05-14 2014-05-12 1.145 21,131,152 -44,367,723 0.07% 24,202,340
2014-05-13 2014-05-09 1.155 65,498,875 +1,669,339 0.23% 75,682,320
2014-05-12 2014-05-08 1.135 63,829,536 +7,892,857 0.23% 72,459,520
2014-05-09 2014-05-07 1.145 55,936,679 +5,920 0.20% 64,066,480
2014-05-08 2014-05-05 1.135 55,930,759 -822,830 0.20% 63,492,800
2014-05-07 2014-05-02 1.125 56,753,589 -207,188 0.20% 63,851,640
2014-05-05 2014-04-30 1.125 56,960,777 +189,429 0.20% 64,084,740
2014-05-02 2014-04-29 1.125 56,771,348 +2,829,589 0.20% 63,871,620
2014-04-30 2014-04-28 1.135 53,941,759 -179,562 0.19% 61,234,880
2014-04-29 2014-04-25 1.166 54,121,321 +5,367,142 0.19% 63,084,400
2014-04-28 2014-04-24 1.186 48,754,179 -276,250 0.17% 57,816,721
2014-04-25 2014-04-23 1.145 49,030,429 -4,404,214 0.17% 56,156,480
2014-04-24 2014-04-22 1.125 53,434,643 -550,527 0.19% 60,117,600
2014-04-23 2014-04-17 1.074 53,985,170 -7,823,794 0.19% 58,001,080
2014-04-22 2014-04-16 1.074 61,808,964 -473,572 0.22% 66,406,880
2014-04-17 2014-04-15 1.074 62,282,536 -5,584,196 0.22% 66,915,680
2014-04-16 2014-04-14 1.074 67,866,732 +9,866 0.24% 72,915,280
2014-04-15 2014-04-11 1.125 67,856,866 -556,447 0.24% 76,343,580
2014-04-14 2014-04-10 1.166 68,413,313 +1,381,250 0.24% 79,743,301
2014-04-11 2014-04-09 1.186 67,032,063 +3,936,563 0.24% 79,492,141
2014-04-10 2014-04-08 1.166 63,095,500 -3,097,946 0.22% 73,544,800
2014-04-09 2014-04-07 1.186 66,193,446 -1,243,125 0.23% 78,497,639
2014-04-08 2014-04-04 1.186 67,436,571 +453,839 0.24% 79,971,839
2014-04-07 2014-04-03 1.206 66,982,732 +10,398,839 0.24% 80,791,480
2014-04-04 2014-04-02 1.186 56,583,893 -1,661,446 0.20% 67,101,840
2014-04-03 2014-04-01 1.206 58,245,339 +5,355,303 0.21% 70,252,840
2014-04-02 2014-03-31 1.237 52,890,036 -5,079,053 0.19% 65,401,760
2014-03-31 2014-03-27 1.277 57,969,089 -1,150,384 0.21% 74,032,560
2014-03-28 2014-03-26 1.318 59,119,473 +374,910 0.21% 77,898,600
2014-03-27 2014-03-25 1.267 58,744,563 +917,545 0.21% 74,427,501
2014-03-26 2014-03-24 1.389 57,827,018 -6,178,134 0.20% 80,298,440
2014-03-25 2014-03-21 1.358 64,005,152 +1,010,286 0.23% 86,931,160
2014-03-24 2014-03-20 1.328 62,994,866 -907,679 0.22% 83,643,500
2014-03-21 2014-03-19 1.328 63,902,545 +6,827,322 0.23% 84,848,700
2014-03-20 2014-03-18 1.237 57,075,223 +153,910 0.20% 70,577,000
2014-03-19 2014-03-17 1.237 56,921,313 +3,161,090 0.20% 70,386,681
2014-03-18 2014-03-14 1.226 53,760,223 -6,876,652 0.19% 65,932,900
2014-03-17 2014-03-13 1.226 60,636,875 +382,804 0.21% 74,366,600
2014-03-14 2014-03-12 1.216 60,254,071 -3,648,474 0.21% 73,286,399
2014-03-13 2014-03-11 1.206 63,902,545 +7,709,349 0.23% 77,076,300
2014-03-12 2014-03-10 1.206 56,193,196 +1,189,848 0.20% 67,777,639
2014-03-11 2014-03-07 1.196 55,003,348 +513,035 0.19% 65,785,000
2014-03-10 2014-03-06 1.186 54,490,313 +7,066,081 0.19% 64,619,101
2014-03-07 2014-03-05 1.196 47,424,232 +9,400,393 0.17% 56,720,240
2014-03-06 2014-03-04 1.216 38,023,839 +9,465,509 0.13% 46,248,000
2014-03-05 2014-03-03 1.155 28,558,330 +1,915,991 0.10% 32,998,440
2014-03-04 2014-02-28 1.095 26,642,339 +6,270,875 0.09% 29,164,320
2014-03-03 2014-02-27 1.085 20,371,464 -3,421,554 0.07% 22,093,360
2014-02-28 2014-02-26 1.074 23,793,018 +205,214 0.08% 25,562,960
2014-02-27 2014-02-25 1.074 23,587,804 -98,463,392 0.08% 25,342,480
2014-02-26 2014-02-24 1.074 122,051,196 -739,956 0.43% 131,130,480
2014-02-25 2014-02-21 1.064 122,791,152 +1,973,214 0.44% 130,680,900
2014-02-24 2014-02-20 1.074 120,817,938 -2,456,651 0.43% 129,805,481
2014-02-20 2014-02-18 1.074 123,274,589 -818,884 0.44% 132,444,880
2014-02-19 2014-02-17 1.074 124,093,473 -2,150,804 0.44% 133,324,680
2014-02-18 2014-02-14 1.074 126,244,277 +98,661 0.45% 135,635,480
2014-02-17 2014-02-13 1.085 126,145,616 -295,982 0.45% 136,808,060
2014-02-14 2014-02-12 1.115 126,441,598 +98,660 0.45% 140,973,800
2014-02-13 2014-02-11 1.105 126,342,938 -1,973,214 0.45% 139,583,221
2014-02-12 2014-02-10 1.105 128,316,152 +1,598,304 0.45% 141,763,220
2014-02-11 2014-02-07 1.064 126,717,848 +483,437 0.45% 134,859,900
2014-02-07 2014-02-05 1.044 126,234,411 -151,937 0.45% 131,786,440
2014-02-06 2014-02-04 1.054 126,386,348 -323,607 0.45% 133,226,080
2014-02-05 2014-01-30 1.115 126,709,955 +17,759 0.45% 141,273,000
2014-02-04 2014-01-28 1.115 126,692,196 -3,210,420 0.45% 141,253,200
2014-01-29 2014-01-27 1.074 129,902,616 +24,797,384 0.46% 139,565,960
2014-01-28 2014-01-24 1.014 105,105,232 +3,978,000 0.37% 106,532,000
2014-01-27 2014-01-23 1.034 101,127,232 -5,229,018 0.36% 104,550,000
2014-01-24 2014-01-22 1.054 106,356,250 -14,799,107 0.38% 112,112,000
2014-01-23 2014-01-21 1.044 121,155,357 +1,349,678 0.43% 126,484,000
2014-01-22 2014-01-20 1.125 119,805,679 +1,657,500 0.42% 134,789,520
2014-01-21 2014-01-17 1.196 118,148,179 +5,485,536 0.42% 141,307,361
2014-01-20 2014-01-16 1.176 112,662,643 +5,450,018 0.40% 132,462,720
2014-01-17 2014-01-15 1.196 107,212,625 -722,196 0.38% 128,228,240
2014-01-16 2014-01-14 1.226 107,934,821 +21,995,419 0.38% 132,373,999
2014-01-15 2014-01-13 1.216 85,939,402 +35,675,714 0.30% 104,527,200
2014-01-14 2014-01-10 1.074 50,263,688 +23,897,599 0.18% 54,002,761
2014-01-09 2014-01-07 0.801 26,366,089 +98,660 0.09% 21,111,960
2014-01-03 2013-12-31 0.801 26,267,429 +78,929 0.09% 21,032,960
2013-12-30 2013-12-24 0.801 26,188,500 +9,866 0.09% 20,969,760
2013-12-27 2013-12-20 0.801 26,178,634 +955,036 0.09% 20,961,860
2013-12-23 2013-12-19 0.953 25,223,598 -680,759 0.09% 24,032,040
2013-12-20 2013-12-18 1.034 25,904,357 -2,397,456 0.09% 26,781,120
2013-12-19 2013-12-17 1.176 28,301,813 +3,808,304 0.10% 33,275,761
2013-12-18 2013-12-16 1.206 24,493,509 -1,016,205 0.09% 29,542,940
2013-12-17 2013-12-13 1.216 25,509,714 +972,794 0.09% 31,027,200
2013-12-16 2013-12-12 1.237 24,536,920 +290,063 0.09% 30,341,400
2013-12-13 2013-12-11 1.237 24,246,857 -365,045 0.09% 29,982,720
2013-12-12 2013-12-10 1.247 24,611,902 -955,036 0.09% 30,683,580
2013-12-11 2013-12-09 1.247 25,566,938 -1,049,750 0.09% 31,874,221
2013-12-10 2013-12-06 1.237 26,616,688 +550,527 0.09% 32,913,161
2013-12-09 2013-12-05 1.247 26,066,161 +1,085,268 0.09% 32,496,600
2013-12-06 2013-12-04 1.237 24,980,893 -2,762,500 0.09% 30,890,400
2013-12-05 2013-12-03 1.226 27,743,393 -98,661 0.10% 34,025,200
2013-12-04 2013-12-02 1.247 27,842,054 -98,660 0.10% 34,710,601
2013-12-03 2013-11-29 1.237 27,940,714 +2,484,276 0.10% 34,550,400
2013-12-02 2013-11-28 1.267 25,456,438 -39,464 0.09% 32,252,501
2013-11-29 2013-11-27 1.297 25,495,902 -1,144,464 0.09% 33,077,760
2013-11-28 2013-11-26 1.267 26,640,366 +1,785,759 0.10% 33,752,500
2013-11-27 2013-11-25 1.267 24,854,607 -976,741 0.09% 31,490,000
2013-11-26 2013-11-22 1.287 25,831,348 -333,473 0.09% 33,251,140
2013-11-25 2013-11-21 1.297 26,164,821 -4,469,331 0.09% 33,945,599
2013-11-22 2013-11-20 1.318 30,634,152 +2,399,429 0.11% 40,365,000
2013-11-21 2013-11-19 1.297 28,234,723 -1,284,563 0.10% 36,631,040
2013-11-20 2013-11-18 1.297 29,519,286 +2,926,277 0.11% 38,297,600
2013-11-19 2013-11-15 1.267 26,593,009 +394,643 0.10% 33,692,500
2013-11-18 2013-11-14 1.277 26,198,366 +980,687 0.10% 33,458,040
2013-11-15 2013-11-13 1.226 25,217,679 +1,404,929 0.09% 30,927,601
2013-11-14 2013-11-12 1.287 23,812,750 -2,050,170 0.09% 30,652,720
2013-11-13 2013-11-11 1.297 25,862,920 +1,280,616 0.09% 33,553,920
2013-11-12 2013-11-08 1.328 24,582,304 -177,589 0.09% 32,639,961
2013-11-11 2013-11-07 1.338 24,759,893 -114,446 0.09% 33,126,720
2013-11-08 2013-11-06 1.338 24,874,339 -907,679 0.09% 33,279,840
2013-11-07 2013-11-05 1.358 25,782,018 +1,529,241 0.09% 35,016,880
2013-11-06 2013-11-04 1.328 24,252,777 +286,116 0.09% 32,202,420
2013-11-05 2013-11-01 1.318 23,966,661 -276,250 0.09% 31,579,600
2013-11-04 2013-10-31 1.338 24,242,911 +114,447 0.09% 32,435,040
2013-11-01 2013-10-30 1.328 24,128,464 +471,598 0.09% 32,037,360
2013-10-31 2013-10-29 1.287 23,656,866 -2,111,339 0.09% 30,452,060
2013-10-30 2013-10-28 1.368 25,768,205 +710,357 0.09% 35,259,300
2013-10-29 2013-10-25 1.409 25,057,848 -303,875 0.09% 35,303,220
2013-10-28 2013-10-24 1.348 25,361,723 -593,938 0.09% 34,188,980
2013-10-25 2013-10-23 1.449 25,955,661 +341,366 0.09% 37,620,440
2013-10-24 2013-10-22 1.449 25,614,295 +1,884,420 0.09% 37,125,661
2013-10-23 2013-10-21 1.429 23,729,875 -690,625 0.09% 33,913,320
2013-10-22 2013-10-18 1.409 24,420,500 -34,535,196 0.09% 34,405,280
2013-10-21 2013-10-17 1.449 58,955,696 +2,478,357 0.21% 85,451,079
2013-10-18 2013-10-16 1.399 56,477,339 -6,282,715 0.21% 78,996,720
2013-10-17 2013-10-15 1.358 62,760,054 +27,082,366 0.23% 85,240,081
2013-10-16 2013-10-11 1.287 35,677,688 +9,057,054 0.13% 45,925,741
2013-10-15 2013-10-10 1.277 26,620,634 -7,075,946 0.10% 33,997,320
2013-10-11 2013-10-09 1.308 33,696,580 +11,600,526 0.12% 44,058,660
2013-10-10 2013-10-08 1.267 22,096,054 -167,723 0.08% 27,995,001
2013-10-09 2013-10-07 1.287 22,263,777 +217,054 0.08% 28,658,820
2013-10-08 2013-10-04 1.247 22,046,723 +1,014,232 0.08% 27,485,580
2013-10-07 2013-10-03 1.267 21,032,491 -1,965,322 0.08% 26,647,500
2013-10-04 2013-10-02 1.389 22,997,813 +45,384 0.08% 31,934,701
2013-10-03 2013-09-30 1.419 22,952,429 -142,071 0.08% 32,569,601
2013-10-02 2013-09-27 1.267 23,094,500 -475,545 0.08% 29,260,000
2013-09-30 2013-09-26 1.348 23,570,045 -1,416,768 0.09% 31,773,700
2013-09-27 2013-09-25 1.054 24,986,813 +374,911 0.09% 26,339,041
2013-09-26 2013-09-24 1.034 24,611,902 -6,069,607 0.09% 25,444,920
2013-09-25 2013-09-23 0.973 30,681,509 -40,381,830 0.11% 29,854,080
2013-09-24 2013-09-19 0.983 71,063,339 -12,338,509 0.26% 69,867,160
2013-09-23 2013-09-18 0.922 83,401,848 +27,411,893 0.39% 76,925,940
2013-09-19 2013-09-17 0.872 55,989,955 -1,430,581 0.26% 48,805,000
2013-09-18 2013-09-16 0.882 57,420,536 +4,988,286 0.27% 50,634,000
2013-09-17 2013-09-13 0.862 52,432,250 -966,875 0.24% 45,172,400
2013-09-16 2013-09-12 0.851 53,399,125 -19,288,170 0.25% 45,464,160
2013-09-13 2013-09-11 0.882 72,687,295 +34,024,134 0.34% 64,096,380
2013-09-12 2013-09-10 0.831 38,663,161 +14,309,750 0.18% 32,134,160
2013-09-11 2013-09-09 0.821 24,353,411 -46,244,250 0.11% 19,994,040
2013-09-10 2013-09-06 0.841 70,597,661 +20,639,822 0.33% 59,391,480
2013-09-09 2013-09-05 0.831 49,957,839 +27,654,598 0.23% 41,521,520
2013-09-06 2013-09-04 0.780 22,303,241 -29,598 0.10% 17,406,620
2013-09-05 2013-09-03 0.801 22,332,839 -2,947,982 0.10% 17,882,440
2013-09-04 2013-09-02 0.791 25,280,821 -13,950,625 0.12% 19,986,720
2013-09-03 2013-08-30 0.760 39,231,446 +14,390,651 0.18% 29,823,000
2013-09-02 2013-08-29 0.720 24,840,795 +1,973,215 0.12% 17,876,380
2013-08-30 2013-08-28 0.720 22,867,580 -1,043,831 0.11% 16,456,380
2013-08-29 2013-08-27 0.720 23,911,411 +820,857 0.11% 17,207,560
2013-08-28 2013-08-26 0.730 23,090,554 -986,607 0.11% 16,850,880
2013-08-27 2013-08-23 0.740 24,077,161 +1,233,259 0.11% 17,814,920
2013-08-26 2013-08-22 0.730 22,843,902 -2,357,991 0.11% 16,670,880
2013-08-23 2013-08-21 0.730 25,201,893 -1,243,125 0.12% 18,391,680
2013-08-22 2013-08-20 0.740 26,445,018 +1,923,884 0.12% 19,566,920
2013-08-21 2013-08-19 0.750 24,521,134 -1,641,714 0.11% 18,391,960
2013-08-20 2013-08-16 0.730 26,162,848 +576,178 0.12% 19,092,960
2013-08-19 2013-08-15 0.720 25,586,670 -4,068,768 0.12% 18,413,140
2013-08-16 2013-08-13 0.740 29,655,438 -836,642 0.14% 21,942,340
2013-08-15 2013-08-12 0.750 30,492,080 +5,967,000 0.14% 22,870,440
2013-08-13 2013-08-09 0.750 24,525,080 +3,644,526 0.11% 18,394,920
2013-08-09 2013-08-07 0.750 20,880,554 -2,942,062 0.10% 15,661,360
2013-08-08 2013-08-06 0.770 23,822,616 +1,912,045 0.11% 18,350,960
2013-08-07 2013-08-05 0.750 21,910,571 -5,426,340 0.10% 16,433,920
2013-08-06 2013-08-02 0.720 27,336,911 +3,747,134 0.13% 19,672,680
2013-08-05 2013-08-01 0.649 23,589,777 +1,452,286 0.11% 15,302,400
2013-08-02 2013-07-31 0.649 22,137,491 -2,776,313 0.10% 14,360,320
2013-08-01 2013-07-30 0.639 24,913,804 +2,466,518 0.12% 15,908,760
2013-07-31 2013-07-29 0.618 22,447,286 +19,732 0.10% 13,878,720
2013-07-30 2013-07-26 0.618 22,427,554 +1,479,911 0.10% 13,866,520
2013-07-29 2013-07-25 0.608 20,947,643 -3,005,205 0.10% 12,739,200
2013-07-26 2013-07-24 0.618 23,952,848 +2,985,473 0.11% 14,809,580
2013-07-24 2013-07-22 0.608 20,967,375 -887,946 0.10% 12,751,200
2013-07-23 2013-07-19 0.618 21,855,321 +868,214 0.10% 13,512,720
2013-07-19 2013-07-17 0.608 20,987,107 -98,661 0.10% 12,763,200
2013-07-18 2013-07-16 0.618 21,085,768 -769,553 0.10% 13,036,920
2013-07-17 2013-07-15 0.598 21,855,321 -157,858 0.10% 13,069,680
2013-07-16 2013-07-12 0.588 22,013,179 +100,634 0.10% 12,940,960
2013-07-15 2013-07-11 0.598 21,912,545 +246,652 0.10% 13,103,900
2013-07-12 2013-07-10 0.588 21,665,893 -69,062 0.10% 12,736,800
2013-07-11 2013-07-09 0.578 21,734,955 +276,250 0.10% 12,557,100
2013-07-10 2013-07-08 0.588 21,458,705 +493,303 0.10% 12,615,000
2013-07-08 2013-07-04 0.598 20,965,402 -2,815,777 0.10% 12,537,500
2013-07-05 2013-07-03 0.588 23,781,179 +3,131,491 0.11% 13,980,320
2013-07-04 2013-07-02 0.598 20,649,688 +7,253,536 0.10% 12,348,700
2013-07-03 2013-06-28 0.608 13,396,152 +1,351,652 0.06% 8,146,800
2013-07-02 2013-06-27 0.588 12,044,500 +591,964 0.06% 7,080,640
2013-06-28 2013-06-26 0.608 11,452,536 +1,685,125 0.05% 6,964,800
2013-06-27 2013-06-25 0.608 9,767,411 -49,277,080 0.05% 5,940,000
2013-06-26 2013-06-24 0.628 59,044,491 +50,084,125 0.28% 37,104,520
2013-06-25 2013-06-21 0.628 8,960,366 -197,322 0.04% 5,630,840
2013-06-24 2013-06-20 0.598 9,157,688 -147,991 0.04% 5,476,380
2013-06-21 2013-06-19 0.618 9,305,679 -30,833,446 0.04% 5,753,520
2013-06-20 2013-06-18 0.628 40,139,125 +22,725,509 0.19% 25,224,080
2013-06-19 2013-06-17 0.628 17,413,616 +9,112,303 0.08% 10,943,000
2013-06-18 2013-06-14 0.588 8,301,313 -30,878,830 0.04% 4,880,120
2013-06-17 2013-06-13 0.588 39,180,143 -8,899,196 0.18% 23,032,960
2013-06-14 2013-06-11 0.608 48,079,339 -35,920,393 0.22% 29,239,200
2013-06-13 2013-06-10 0.608 83,999,732 +76,148,312 0.39% 51,084,000
2013-06-11 2013-06-07 0.507 7,851,420 -382,803 0.04% 3,979,000
2013-06-10 2013-06-06 0.497 8,234,223 +165,750 0.04% 4,089,540
2013-06-07 2013-06-05 0.517 8,068,473 +591,964 0.04% 4,170,780
2013-06-04 2013-05-31 0.517 7,476,509 -986,607 0.03% 3,864,780
2013-06-03 2013-05-30 0.502 8,463,116 +986,607 0.04% 4,246,110
2013-05-31 2013-05-29 0.507 7,476,509 -2,283,009 0.03% 3,789,000
2013-05-30 2013-05-28 0.502 9,759,518 +112,473 0.05% 4,896,540
2013-05-29 2013-05-27 0.502 9,647,045 +986,607 0.05% 4,840,110
2013-05-28 2013-05-24 0.502 8,660,438 -169,696 0.04% 4,345,110
2013-05-27 2013-05-23 0.502 8,830,134 -718,250 0.04% 4,430,250
2013-05-24 2013-05-22 0.517 9,548,384 -493,304 0.04% 4,935,780
2013-05-23 2013-05-21 0.527 10,041,688 +986,608 0.05% 5,292,560
2013-05-22 2013-05-20 0.527 9,055,080 -1,073,429 0.04% 4,772,560
2013-05-21 2013-05-16 0.517 10,128,509 -1,110,920 0.05% 5,235,660
2013-05-20 2013-05-15 0.527 11,239,429 -3,616,901 0.05% 5,923,840
2013-05-16 2013-05-14 0.502 14,856,330 -1,381,250 0.07% 7,453,710
2013-05-15 2013-05-13 0.517 16,237,580 +532,767 0.08% 8,393,580
2013-05-14 2013-05-10 0.527 15,704,813 +1,144,465 0.07% 8,277,360
2013-05-13 2013-05-09 0.527 14,560,348 -453,840 0.07% 7,674,160
2013-05-10 2013-05-08 0.537 15,014,188 +3,731,349 0.07% 8,065,540
2013-05-09 2013-05-07 0.547 11,282,839 -599,857 0.05% 6,175,440
2013-05-08 2013-05-06 0.557 11,882,696 +1,754,187 0.06% 6,624,200
2013-05-07 2013-05-03 0.557 10,128,509 -2,103,446 0.05% 5,646,300
2013-05-06 2013-05-02 0.537 12,231,955 -46,579,697 0.06% 6,570,940
2013-05-03 2013-04-30 0.568 58,811,652 -2,900,625 0.27% 33,381,600
2013-05-02 2013-04-29 0.557 61,712,277 +53,148,527 0.29% 34,402,500
2013-04-30 2013-04-26 0.527 8,563,750 -1,912,045 0.04% 4,513,600
2013-04-29 2013-04-25 0.517 10,475,795 -14,349,214 0.05% 5,415,180
2013-04-26 2013-04-24 0.527 24,825,009 -33,252,607 0.12% 13,084,240
2013-04-25 2013-04-23 0.537 58,077,616 +51,052,973 0.27% 31,198,980
2013-04-23 2013-04-19 0.527 7,024,643 +98,661 0.03% 3,702,400
2013-04-19 2013-04-17 0.507 6,925,982 -1,014,232 0.03% 3,510,000
2013-04-18 2013-04-16 0.507 7,940,214 -49,079,759 0.04% 4,024,000
2013-04-17 2013-04-15 0.537 57,019,973 +46,836,214 0.27% 30,630,820
2013-04-16 2013-04-12 0.446 10,183,759 -33,923,500 0.05% 4,541,680
2013-04-15 2013-04-11 0.456 44,107,259 -63,322,420 0.21% 20,117,700
2013-04-12 2013-04-10 0.507 107,429,679 -485,410 0.50% 54,444,000
2013-04-11 2013-04-09 0.502 107,915,089 +1,987,026 0.50% 54,143,100
2013-04-10 2013-04-08 0.517 105,928,063 +19,225,027 0.49% 54,756,660
2013-04-09 2013-04-05 0.502 86,703,036 -434,107 0.41% 43,500,600
2013-04-05 2013-04-02 0.507 87,137,143 -98,661 0.41% 44,160,000
2013-04-03 2013-03-28 0.502 87,235,804 +6,703,009 0.41% 43,767,900
2013-04-02 2013-03-27 0.502 80,532,795 -25,630,080 0.38% 40,404,870
2013-03-28 2013-03-26 0.517 106,162,875 +6,493,848 0.50% 54,878,040
2013-03-27 2013-03-25 0.517 99,669,027 +12,818,000 0.47% 51,521,220
2013-03-26 2013-03-22 0.507 86,851,027 -10,783,616 0.41% 44,015,000
2013-03-25 2013-03-21 0.507 97,634,643 -12,914,687 0.46% 49,480,000
2013-03-22 2013-03-20 0.517 110,549,330 +3,749,107 0.52% 57,145,500
2013-03-21 2013-03-19 0.502 106,800,223 +7,123,303 0.50% 53,583,750
2013-03-20 2013-03-18 0.507 99,676,920 -7,577,143 0.47% 50,515,000
2013-03-19 2013-03-15 0.517 107,254,063 -1,570,678 0.50% 55,442,100
2013-03-18 2013-03-14 0.507 108,824,741 +10,092,991 0.51% 55,151,000
2013-03-15 2013-03-13 0.502 98,731,750 +89,753,625 0.46% 49,535,640
2013-03-14 2013-03-12 0.497 8,978,125 -73,344,375 0.04% 4,459,000
2013-03-13 2013-03-11 0.517 82,322,500 -32,504,759 0.38% 42,554,400
2013-03-12 2013-03-08 0.517 114,827,259 -1,529,241 0.54% 59,356,860
2013-03-11 2013-03-07 0.507 116,356,500 +5,832,821 0.54% 58,968,000
2013-03-08 2013-03-06 0.537 110,523,679 +1,487,804 0.52% 59,372,720
2013-03-07 2013-03-05 0.517 109,035,875 -12,417,438 0.51% 56,363,160
2013-03-06 2013-03-04 0.507 121,453,313 +33,260,500 0.57% 61,551,000
2013-03-05 2013-03-01 0.492 88,192,813 -1,732,482 0.41% 43,354,150
2013-03-04 2013-02-28 0.487 89,925,295 -4,159,535 0.42% 43,750,080
2013-03-01 2013-02-27 0.487 94,084,830 +34,809,473 0.44% 45,773,760
2013-02-28 2013-02-26 0.461 59,275,357 -2,578,991 0.28% 27,336,400
2013-02-27 2013-02-25 0.471 61,854,348 +35,326,455 0.29% 29,152,710
2013-02-26 2013-02-22 0.461 26,527,893 +14,603,759 0.20% 12,234,040
2013-02-25 2013-02-21 0.431 11,924,134 +897,813 0.09% 5,136,550
2013-02-22 2013-02-20 0.436 11,026,321 -603,804 0.08% 4,805,680
2013-02-21 2013-02-19 0.426 11,630,125 -116,420 0.09% 4,950,960
2013-02-20 2013-02-18 0.431 11,746,545 -2,916,410 0.09% 5,060,050
2013-02-19 2013-02-15 0.426 14,662,955 -6,663,545 0.11% 6,242,040
2013-02-18 2013-02-14 0.436 21,326,500 +6,728,661 0.16% 9,294,880
2013-02-15 2013-02-08 0.416 14,597,839 +5,722,321 0.11% 6,066,360
2013-02-14 2013-02-07 0.410 8,875,518 -5,972,920 0.07% 3,643,380
2013-02-08 2013-02-06 0.400 14,848,438 +2,847,349 0.11% 5,944,750
2013-02-07 2013-02-05 0.405 12,001,089 -639,322 0.09% 4,865,600
2013-02-06 2013-02-04 0.405 12,640,411 -2,290,902 0.10% 5,124,800
2013-02-05 2013-02-01 0.416 14,931,313 -53,276 0.11% 6,204,940
2013-02-04 2013-01-31 0.400 14,984,589 -9,844,366 0.11% 5,999,260
2013-02-01 2013-01-30 0.421 24,828,955 +10,351,482 0.19% 10,443,890
2013-01-31 2013-01-29 0.405 14,477,473 -1,963,348 0.11% 5,869,600
2013-01-30 2013-01-28 0.395 16,440,821 +5,027,750 0.12% 6,498,960
2013-01-29 2013-01-25 0.370 11,413,071 -1,438,474 0.09% 4,222,320
2013-01-28 2013-01-24 0.431 12,851,545 -629,455 0.10% 5,536,050
2013-01-25 2013-01-23 0.426 13,481,000 -114,229,375 0.10% 5,738,880
2013-01-24 2013-01-22 0.497 127,710,375 +43,744,187 0.96% 63,427,560
2013-01-23 2013-01-21 0.471 83,966,188 -368,991 0.63% 39,574,290
2013-01-22 2013-01-18 0.471 84,335,179 +1,985,054 0.64% 39,748,200
2013-01-21 2013-01-17 0.456 82,350,125 -13,331,036 0.62% 37,560,600
2013-01-18 2013-01-16 0.456 95,681,161 +81,110,947 0.72% 43,641,000
2013-01-17 2013-01-15 0.421 14,570,214 +501,196 0.11% 6,128,720
2013-01-16 2013-01-14 0.410 14,069,018 -2,217,893 0.11% 5,775,300
2013-01-15 2013-01-11 0.416 16,286,911 -1,839,035 0.12% 6,768,280
2013-01-14 2013-01-10 0.416 18,125,946 +947,142 0.14% 7,532,520
2013-01-11 2013-01-09 0.426 17,178,804 +5,473,697 0.13% 7,313,040
2013-01-10 2013-01-08 0.380 11,705,107 -2,788,152 0.09% 4,449,000
2013-01-09 2013-01-07 0.395 14,493,259 -2,636,214 0.11% 5,729,100
2013-01-08 2013-01-04 0.365 17,129,473 -1,030,018 0.13% 6,250,320
2013-01-07 2013-01-03 0.340 18,159,491 -29,829,080 0.14% 6,166,010
2013-01-04 2013-01-02 0.345 47,988,571 +5,485,535 0.36% 16,537,600
2013-01-03 2012-12-31 0.355 42,503,036 -19,613,750 0.32% 15,078,000
2013-01-02 2012-12-27 0.355 62,116,786 +41,143,491 0.47% 22,036,000
2012-12-28 2012-12-24 0.304 20,973,295 -1,582,518 0.16% 6,377,400
2012-12-27 2012-12-20 0.314 22,555,813 -16,525,669 0.17% 7,087,220
2012-12-21 2012-12-19 0.319 39,081,482 +17,378,098 0.29% 12,477,780
2012-12-20 2012-12-18 0.304 21,703,384 -11,995,170 0.16% 6,599,400
2012-12-19 2012-12-17 0.304 33,698,554 +7,687,643 0.25% 10,246,800
2012-12-18 2012-12-14 0.289 26,010,911 +923,465 0.20% 7,513,740
2012-12-17 2012-12-13 0.279 25,087,446 -3,543,893 0.19% 6,992,700
2012-12-14 2012-12-12 0.284 28,631,339 +8,463,116 0.22% 8,125,600
2012-12-13 2012-12-11 0.264 20,168,223 +2,813,803 0.15% 5,314,920
2012-12-12 2012-12-10 0.274 17,354,420 -1,973,214 0.13% 4,749,300
2012-12-11 2012-12-07 0.274 19,327,634 -951,089 0.15% 5,289,300
2012-12-10 2012-12-06 0.269 20,278,723 -7,439,018 0.15% 5,446,810
2012-12-07 2012-12-05 0.269 27,717,741 +10,284,393 0.21% 7,444,910
2012-12-06 2012-12-04 0.264 17,433,348 +495,277 0.13% 4,594,200
2012-12-05 2012-12-03 0.264 16,938,071 +2,961,794 0.13% 4,463,680
2012-12-04 2012-11-30 0.274 13,976,277 -3,052,562 0.11% 3,824,820
2012-12-03 2012-11-29 0.269 17,028,839 +3,020,991 0.13% 4,573,900
2012-11-30 2012-11-28 0.258 14,007,848 -613,670 0.11% 3,620,490
2012-11-28 2012-11-26 0.258 14,621,518 +548,554 0.11% 3,779,100
2012-11-27 2012-11-23 0.264 14,072,964 +495,276 0.11% 3,708,640
2012-11-26 2012-11-22 0.264 13,577,688 -913,598 0.10% 3,578,120
2012-11-23 2012-11-21 0.279 14,491,286 +224,947 0.11% 4,039,200
2012-11-22 2012-11-20 0.274 14,266,339 +789,285 0.11% 3,904,200
2012-11-21 2012-11-19 0.279 13,477,054 +688,652 0.10% 3,756,500
2012-11-20 2012-11-16 0.269 12,788,402 -1,452,286 0.10% 3,434,930
2012-11-19 2012-11-15 0.274 14,240,688 -11,373,607 0.11% 3,897,180
2012-11-16 2012-11-14 0.279 25,614,295 +12,235,902 0.19% 7,139,550
2012-11-15 2012-11-13 0.264 13,378,393 +295,982 0.10% 3,525,600
2012-11-14 2012-11-12 0.269 13,082,411 -3,095,973 0.10% 3,513,900
2012-11-13 2012-11-09 0.269 16,178,384 +2,504,009 0.12% 4,345,470
2012-11-12 2012-11-08 0.274 13,674,375 -2,006,759 0.10% 3,742,200
2012-11-09 2012-11-07 0.279 15,681,134 -1,663,420 0.12% 4,370,850
2012-11-08 2012-11-06 0.244 17,344,554 +858,349 0.13% 4,236,780
2012-11-07 2012-11-05 0.220 16,486,205 +295,982 0.12% 3,626,070
2012-11-06 2012-11-02 0.214 16,190,223 +493,303 0.12% 3,462,510
2012-11-05 2012-11-01 0.215 15,696,920 -887,946 0.12% 3,372,920
2012-11-02 2012-10-31 0.211 16,584,866 +957,009 0.13% 3,496,480
2012-11-01 2012-10-30 0.215 15,627,857 +98,661 0.12% 3,358,080
2012-10-25 2012-10-22 0.220 15,529,196 +734,035 0.12% 3,415,580
2012-10-24 2012-10-19 0.221 14,795,161 +134,179 0.11% 3,269,128
2012-10-22 2012-10-18 0.215 14,660,982 -601,831 0.11% 3,150,320
2012-10-19 2012-10-17 0.213 15,262,813 +394,643 0.12% 3,248,700
2012-10-18 2012-10-16 0.212 14,868,170 -493,303 0.11% 3,149,630
2012-10-17 2012-10-15 0.213 15,361,473 +591,964 0.12% 3,269,700
2012-10-16 2012-10-12 0.216 14,769,509 +197,321 0.11% 3,188,610
2012-10-15 2012-10-11 0.217 14,572,188 -309,794 0.11% 3,160,780
2012-10-12 2012-10-10 0.219 14,881,982 +2,381,669 0.11% 3,258,144
2012-10-11 2012-10-09 0.213 12,500,313 -789,285 0.09% 2,660,700
2012-10-10 2012-10-08 0.210 13,289,598 -493,304 0.10% 2,788,290
2012-10-09 2012-10-05 0.213 13,782,902 -493,303 0.10% 2,933,700
2012-10-08 2012-10-04 0.213 14,276,205 +295,982 0.11% 3,038,700
2012-10-04 2012-09-28 0.214 13,980,223 +118,393 0.11% 2,989,870
2012-09-28 2012-09-26 0.210 13,861,830 +690,625 0.10% 2,908,350
2012-09-27 2012-09-25 0.209 13,171,205 -591,965 0.10% 2,750,100
2012-09-26 2012-09-24 0.213 13,763,170 -986,607 0.10% 2,929,500
2012-09-25 2012-09-21 0.212 14,749,777 +252,572 0.11% 3,124,550
2012-09-24 2012-09-20 0.214 14,497,205 -1,854,822 0.11% 3,100,434
2012-09-21 2012-09-19 0.221 16,352,027 +2,332,339 0.12% 3,613,132
2012-09-20 2012-09-18 0.216 14,019,688 +986,608 0.11% 3,026,730
2012-09-19 2012-09-17 0.214 13,033,080 -3,283,429 0.10% 2,787,310
2012-09-18 2012-09-14 0.213 16,316,509 -633,402 0.12% 3,472,980
2012-09-17 2012-09-13 0.213 16,949,911 +589,991 0.13% 3,607,800
2012-09-14 2012-09-12 0.203 16,359,920 -2,144,884 0.12% 3,316,400
2012-09-13 2012-09-11 0.204 18,504,804 +2,413,241 0.14% 3,769,956
2012-09-12 2012-09-10 0.208 16,091,563 +887,947 0.12% 3,343,550
2012-09-11 2012-09-07 0.210 15,203,616 +295,982 0.11% 3,189,870
2012-09-10 2012-09-06 0.206 14,907,634 +641,295 0.11% 3,067,330
2012-09-06 2012-09-04 0.216 14,266,339 +1,183,928 0.11% 3,079,980
2012-09-05 2012-09-03 0.223 13,082,411 -311,768 0.10% 2,917,200
2012-09-04 2012-08-31 0.216 13,394,179 +65,116 0.10% 2,891,688
2012-09-03 2012-08-30 0.218 13,329,063 -591,964 0.10% 2,904,650
2012-08-31 2012-08-29 0.231 13,921,027 +19,732 0.11% 3,217,080
2012-08-30 2012-08-28 0.228 13,901,295 +345,313 0.10% 3,170,250
2012-08-29 2012-08-27 0.227 13,555,982 -7,523,866 0.10% 3,077,760
2012-08-28 2012-08-24 0.219 21,079,848 +8,480,875 0.16% 4,615,056
2012-08-27 2012-08-23 0.217 12,598,973 -493,304 0.10% 2,732,780
2012-08-24 2012-08-22 0.212 13,092,277 -858,348 0.10% 2,773,430
2012-08-22 2012-08-20 0.218 13,950,625 -197,321 0.11% 3,040,100
2012-08-21 2012-08-17 0.221 14,147,946 +197,321 0.11% 3,126,120
2012-08-20 2012-08-16 0.217 13,950,625 -295,982 0.11% 3,025,960
2012-08-17 2012-08-15 0.227 14,246,607 -1,436,500 0.11% 3,234,560
2012-08-16 2012-08-14 0.227 15,683,107 +2,006,759 0.12% 3,560,704
2012-08-15 2012-08-13 0.230 13,676,348 -1,280,616 0.10% 3,146,674
2012-08-14 2012-08-10 0.228 14,956,964 +1,795,625 0.11% 3,411,000
2012-08-13 2012-08-09 0.235 13,161,339 +1,479,910 0.10% 3,094,880
2012-08-10 2012-08-08 0.226 11,681,429 +246,652 0.09% 2,640,320
2012-08-09 2012-08-07 0.229 11,434,777 -98,661 0.09% 2,619,340
2012-08-08 2012-08-06 0.226 11,533,438 +394,643 0.09% 2,606,870
2012-08-07 2012-08-03 0.217 11,138,795 +98,661 0.08% 2,416,060
2012-07-30 2012-07-26 0.224 11,040,134 -49,330 0.08% 2,472,990
2012-07-27 2012-07-25 0.225 11,089,464 +217,053 0.08% 2,495,280
2012-07-25 2012-07-23 0.208 10,872,411 -98,660 0.08% 2,259,100
2012-07-18 2012-07-16 0.214 10,971,071 -197,322 0.08% 2,346,320
2012-07-16 2012-07-12 0.226 11,168,393 +394,643 0.08% 2,524,360
2012-07-13 2012-07-11 0.218 10,773,750 -19,732 0.08% 2,347,800
2012-07-12 2012-07-10 0.223 10,793,482 +21,705 0.08% 2,406,800
2012-07-10 2012-07-06 0.233 10,771,777 -98,661 0.08% 2,511,140
2012-07-06 2012-07-04 0.229 10,870,438 -197,321 0.08% 2,490,068
2012-07-05 2012-07-03 0.230 11,067,759 +197,321 0.08% 2,546,486
2012-07-03 2012-06-28 0.230 10,870,438 -1,578,571 0.08% 2,501,086
2012-06-29 2012-06-27 0.229 12,449,009 +986,607 0.09% 2,851,668
2012-06-27 2012-06-25 0.233 11,462,402 -295,982 0.09% 2,672,140
2012-06-21 2012-06-19 0.223 11,758,384 +591,964 0.09% 2,621,960
2012-06-20 2012-06-18 0.215 11,166,420 +203,241 0.08% 2,399,416
2012-06-19 2012-06-15 0.215 10,963,179 -301,901 0.08% 2,355,744
2012-06-18 2012-06-14 0.218 11,265,080 -197,322 0.09% 2,454,870
2012-06-15 2012-06-13 0.223 11,462,402 -78,928 0.09% 2,555,960
2012-06-13 2012-06-11 0.206 11,541,330 -339,393 0.09% 2,374,694
2012-06-12 2012-06-08 0.204 11,880,723 +1,030,018 0.09% 2,420,442
2012-06-08 2012-06-06 0.215 10,850,705 -493,304 0.08% 2,331,576
2012-06-07 2012-06-05 0.211 11,344,009 -591,964 0.09% 2,391,584
2012-06-05 2012-06-01 0.211 11,935,973 +473,571 0.09% 2,516,384
2012-06-04 2012-05-31 0.208 11,462,402 -493,303 0.09% 2,381,690
2012-05-31 2012-05-29 0.201 11,955,705 +986,607 0.09% 2,399,364
2012-05-30 2012-05-28 0.201 10,969,098 -147,991 0.08% 2,201,364
2012-05-25 2012-05-23 0.194 11,117,089 -102,607 0.08% 2,152,188
2012-05-24 2012-05-22 0.198 11,219,696 -147,992 0.08% 2,217,540
2012-05-22 2012-05-18 0.193 11,367,688 +147,992 0.09% 2,189,180
2012-05-18 2012-05-16 0.194 11,219,696 -197,322 0.08% 2,172,052
2012-05-17 2012-05-15 0.201 11,417,018 -858,348 0.09% 2,291,256
2012-05-16 2012-05-14 0.197 12,275,366 +78,928 0.09% 2,413,748
2012-05-09 2012-05-07 0.221 12,196,438 +78,929 0.09% 2,694,916
2012-05-08 2012-05-04 0.232 12,117,509 -1,174,062 0.09% 2,812,578
2012-05-07 2012-05-03 0.234 13,291,571 +1,710,776 0.10% 3,112,032
2012-05-03 2012-04-30 0.219 11,580,795 -493,303 0.09% 2,535,408
2012-05-02 2012-04-27 0.218 12,074,098 -197,322 0.09% 2,631,170
2012-04-30 2012-04-26 0.223 12,271,420 +690,625 0.09% 2,736,360
2012-04-26 2012-04-24 0.233 11,580,795 -690,625 0.09% 2,699,740
2012-04-25 2012-04-23 0.234 12,271,420 +295,982 0.09% 2,873,178
2012-04-24 2012-04-20 0.221 11,975,438 +493,304 0.09% 2,646,084
2012-04-23 2012-04-19 0.218 11,482,134 +49,330 0.09% 2,502,170
2012-04-20 2012-04-18 0.224 11,432,804 -493,303 0.09% 2,560,948
2012-04-18 2012-04-16 0.202 11,926,107 -29,598 0.09% 2,405,512
2012-04-12 2012-04-10 0.196 11,955,705 -572,233 0.09% 2,338,774
2012-04-03 2012-03-30 0.204 12,527,938 +789,286 0.09% 2,552,298
2012-04-02 2012-03-29 0.212 11,738,652 -29,598 0.09% 2,486,682
2012-03-28 2012-03-26 0.208 11,768,250 -49,330 0.09% 2,445,240
2012-03-20 2012-03-16 0.218 11,817,580 +197,321 0.09% 2,575,270
2012-03-19 2012-03-15 0.218 11,620,259 +118,393 0.09% 2,532,270
2012-03-16 2012-03-14 0.232 11,501,866 -493,304 0.09% 2,669,682
2012-03-15 2012-03-13 0.243 11,995,170 +690,625 0.09% 2,917,920
2012-03-14 2012-03-12 0.250 11,304,545 +98,661 0.09% 2,830,126
2012-03-12 2012-03-08 0.248 11,205,884 -98,661 0.08% 2,782,710
2012-03-09 2012-03-07 0.240 11,304,545 -295,982 0.09% 2,715,546
2012-03-08 2012-03-06 0.253 11,600,527 -394,643 0.09% 2,939,500
2012-03-07 2012-03-05 0.269 11,995,170 +611,697 0.09% 3,221,870
2012-03-06 2012-03-02 0.279 11,383,473 +49,330 0.09% 3,172,950
2012-03-05 2012-03-01 0.274 11,334,143 -887,946 0.09% 3,101,760
2012-03-01 2012-02-28 0.284 12,222,089 +887,946 0.09% 3,468,640
2012-02-29 2012-02-27 0.279 11,334,143 -295,982 0.09% 3,159,200
2012-02-27 2012-02-23 0.284 11,630,125 +98,661 0.09% 3,300,640
2012-02-24 2012-02-22 0.289 11,531,464 +19,732 0.09% 3,331,080
2012-02-23 2012-02-21 0.289 11,511,732 -1,803,518 0.09% 3,325,380
2012-02-22 2012-02-20 0.289 13,315,250 +1,408,875 0.10% 3,846,360
2012-02-21 2012-02-17 0.289 11,906,375 -2,622,402 0.09% 3,439,380
2012-02-20 2012-02-16 0.289 14,528,777 +2,079,768 0.11% 4,196,910
2012-02-17 2012-02-15 0.294 12,449,009 +493,304 0.09% 3,659,220
2012-02-16 2012-02-14 0.289 11,955,705 -2,361,938 0.09% 3,453,630
2012-02-15 2012-02-13 0.294 14,317,643 +410,429 0.11% 4,208,480
2012-02-14 2012-02-10 0.299 13,907,214 +1,063,562 0.10% 4,158,320
2012-02-13 2012-02-09 0.314 12,843,652 -789,286 0.10% 4,035,580
2012-02-10 2012-02-08 0.304 13,632,938 +2,170,536 0.10% 4,145,400
2012-02-09 2012-02-07 0.294 11,462,402 -1,479,911 0.09% 3,369,220
2012-02-08 2012-02-06 0.284 12,942,313 +1,637,768 0.10% 3,673,040
2012-02-07 2012-02-03 0.299 11,304,545 -947,143 0.09% 3,380,110
2012-02-06 2012-02-02 0.299 12,251,688 -1,941,642 0.09% 3,663,310
2012-02-03 2012-02-01 0.289 14,193,330 +2,632,267 0.11% 4,100,010
2012-02-01 2012-01-30 0.284 11,561,063 -295,982 0.09% 3,281,040
2012-01-31 2012-01-27 0.284 11,857,045 +98,661 0.09% 3,365,040
2012-01-30 2012-01-26 0.289 11,758,384 +98,661 0.09% 3,396,630
2012-01-27 2012-01-20 0.294 11,659,723 +295,982 0.09% 3,427,220
2012-01-26 2012-01-19 0.289 11,363,741 -491,330 0.09% 3,282,630
2012-01-20 2012-01-18 0.289 11,855,071 -51,304 0.09% 3,424,560
2012-01-19 2012-01-17 0.294 11,906,375 +295,982 0.09% 3,499,720
2012-01-18 2012-01-16 0.294 11,610,393 -197,321 0.09% 3,412,720
2012-01-17 2012-01-13 0.284 11,807,714 +98,660 0.09% 3,351,040
2012-01-16 2012-01-12 0.294 11,709,054 +493,304 0.09% 3,441,720
2012-01-12 2012-01-10 0.289 11,215,750 +53,277 0.08% 3,239,880
2012-01-03 2011-12-29 0.274 11,162,473 -73,009 0.08% 3,054,780
2011-12-22 2011-12-20 0.289 11,235,482 -57,223 0.08% 3,245,580
2011-12-21 2011-12-19 0.289 11,292,705 -140,099 0.09% 3,262,110
2011-12-20 2011-12-16 0.294 11,432,804 +443,974 0.09% 3,360,520
2011-12-19 2011-12-15 0.294 10,988,830 +295,982 0.08% 3,230,020
2011-12-06 2011-12-02 0.309 10,692,848 -473,572 0.08% 3,305,590
2011-12-05 2011-12-01 0.314 11,166,420 -226,919 0.08% 3,508,580
2011-12-01 2011-11-29 0.319 11,393,339 +295,982 0.09% 3,637,620
2011-11-25 2011-11-23 0.319 11,097,357 -39,464 0.08% 3,543,120
2011-11-24 2011-11-22 0.324 11,136,821 -493,304 0.08% 3,612,160
2011-11-22 2011-11-18 0.309 11,630,125 -61,170 0.09% 3,595,340
2011-11-21 2011-11-17 0.319 11,691,295 +258,491 0.09% 3,732,750
2011-11-18 2011-11-16 0.314 11,432,804 +295,983 0.09% 3,592,280
2011-11-16 2011-11-14 0.340 11,136,821 +591,964 0.08% 3,781,480
2011-11-15 2011-11-11 0.334 10,544,857 +140,098 0.08% 3,527,040
2011-11-14 2011-11-10 0.299 10,404,759 +248,625 0.08% 3,111,070
2011-11-11 2011-11-09 0.304 10,156,134 +37,491 0.08% 3,088,200
2011-11-10 2011-11-08 0.299 10,118,643 -591,964 0.08% 3,025,520
2011-11-03 2011-11-01 0.304 10,710,607 -700,491 0.08% 3,256,800
2011-11-02 2011-10-31 0.284 11,411,098 -252,572 0.09% 3,238,480
2011-11-01 2011-10-28 0.289 11,663,670 -941,223 0.09% 3,369,270
2011-10-31 2011-10-27 0.284 12,604,893 +2,732,902 0.10% 3,577,280
2011-10-28 2011-10-26 0.279 9,871,991 -197,322 0.07% 2,751,650
2011-10-27 2011-10-25 0.279 10,069,313 +197,322 0.08% 2,806,650
2011-10-25 2011-10-21 0.279 9,871,991 -591,964 0.07% 2,751,650
2011-10-24 2011-10-20 0.274 10,463,955 -49,331 0.08% 2,863,620
2011-10-21 2011-10-19 0.289 10,513,286 +197,322 0.08% 3,036,960
2011-10-20 2011-10-18 0.284 10,315,964 -753,768 0.08% 2,927,680
2011-10-19 2011-10-17 0.309 11,069,732 -116,420 0.08% 3,422,100
2011-10-18 2011-10-14 0.314 11,186,152 +1,116,839 0.08% 3,514,780
2011-10-17 2011-10-13 0.304 10,069,313 -295,982 0.08% 3,061,800
2011-10-14 2011-10-12 0.299 10,365,295 +49,331 0.08% 3,099,270
2011-10-13 2011-10-11 0.299 10,315,964 -424,241 0.08% 3,084,520
2011-10-12 2011-10-10 0.264 10,740,205 -438,054 0.08% 2,830,360
2011-10-11 2011-10-07 0.253 11,178,259 -943,196 0.08% 2,832,500
2011-10-10 2011-10-06 0.264 12,121,455 +789,285 0.09% 3,194,360
2011-10-07 2011-10-04 0.279 11,332,170 -221,000 0.09% 3,158,650
2011-10-06 2011-10-03 0.294 11,553,170 -173,643 0.09% 3,395,900
2011-10-04 2011-09-30 0.309 11,726,813 -1,558,839 0.09% 3,625,230
2011-10-03 2011-09-28 0.284 13,285,652 +19,732 0.10% 3,770,480
2011-09-30 2011-09-27 0.258 13,265,920 -789,285 0.10% 3,428,730
2011-09-28 2011-09-26 0.212 14,055,205 -193,375 0.11% 2,977,414
2011-09-27 2011-09-23 0.200 14,248,580 -3,315,000 0.11% 2,845,074
2011-09-26 2011-09-22 0.208 17,563,580 +118,392 0.13% 3,649,410
2011-09-23 2011-09-21 0.194 17,445,188 -562,366 0.13% 3,377,262
2011-09-22 2011-09-20 0.177 18,007,554 -197,321 0.14% 3,194,100
2011-09-21 2011-09-19 0.178 18,204,875 +1,479,911 0.14% 3,247,552
2011-09-20 2011-09-16 0.175 16,724,964 -473,572 0.13% 2,932,696
2011-09-16 2011-09-14 0.163 17,198,536 -591,964 0.13% 2,806,552
2011-09-14 2011-09-09 0.177 17,790,500 +295,982 0.13% 3,155,600
2011-09-09 2011-09-07 0.183 17,494,518 +295,982 0.13% 3,209,492
2011-09-08 2011-09-06 0.189 17,198,536 -98,660 0.13% 3,242,352
2011-09-07 2011-09-05 0.189 17,297,196 +98,660 0.13% 3,260,952
2011-09-06 2011-09-02 0.198 17,198,536 -138,125 0.13% 3,399,240
2011-09-05 2011-09-01 0.195 17,336,661 -280,196 0.13% 3,373,824
2011-09-02 2011-08-31 0.191 17,616,857 +921,491 0.13% 3,356,928
2011-08-31 2011-08-29 0.179 16,695,366 -1,381,250 0.13% 2,995,194
2011-08-30 2011-08-26 0.176 18,076,616 +345,312 0.14% 3,188,028
2011-08-29 2011-08-25 0.183 17,731,304 +325,581 0.13% 3,252,932
2011-08-26 2011-08-24 0.178 17,405,723 +1,282,589 0.13% 3,104,992
2011-08-25 2011-08-23 0.177 16,123,134 -690,625 0.12% 2,859,850
2011-08-24 2011-08-22 0.167 16,813,759 +1,095,134 0.13% 2,811,930
2011-08-23 2011-08-19 0.196 15,718,625 +807,045 0.12% 3,074,876
2011-08-22 2011-08-18 0.243 14,911,580 -98,661 0.11% 3,627,360
2011-08-18 2011-08-16 0.238 15,010,241 -739,955 0.11% 3,575,290
2011-08-17 2011-08-15 0.240 15,750,196 +394,642 0.12% 3,783,468
2011-08-16 2011-08-12 0.236 15,355,554 -493,303 0.12% 3,626,412
2011-08-15 2011-08-11 0.235 15,848,857 +838,616 0.12% 3,726,848
2011-08-11 2011-08-09 0.230 15,010,241 -370,964 0.11% 3,453,578
2011-08-10 2011-08-08 0.264 15,381,205 +9,866 0.12% 4,053,400
2011-08-09 2011-08-05 0.294 15,371,339 -2,450,732 0.12% 4,518,200
2011-08-08 2011-08-04 0.314 17,822,071 +1,736,428 0.13% 5,599,840
2011-08-05 2011-08-03 0.294 16,085,643 +197,322 0.12% 4,728,160
2011-08-04 2011-08-02 0.299 15,888,321 +49,330 0.12% 4,750,680
2011-08-03 2011-08-01 0.304 15,838,991 -29,598 0.12% 4,816,200
2011-08-02 2011-07-29 0.309 15,868,589 -98,661 0.12% 4,905,620
2011-08-01 2011-07-28 0.304 15,967,250 +19,732 0.12% 4,855,200
2011-07-29 2011-07-27 0.304 15,947,518 -197,321 0.12% 4,849,200
2011-07-28 2011-07-26 0.304 16,144,839 -552,500 0.12% 4,909,200
2011-07-27 2011-07-25 0.304 16,697,339 +295,982 0.13% 5,077,200
2011-07-25 2011-07-21 0.304 16,401,357 -1,302,322 0.12% 4,987,200
2011-07-22 2011-07-20 0.314 17,703,679 +1,460,179 0.13% 5,562,640
2011-07-21 2011-07-19 0.299 16,243,500 -1,041,857 0.12% 4,856,880
2011-07-20 2011-07-18 0.309 17,285,357 +410,428 0.13% 5,343,600
2011-07-19 2011-07-15 0.304 16,874,929 -994,500 0.13% 5,131,200
2011-07-18 2011-07-14 0.304 17,869,429 +556,447 0.13% 5,433,600
2011-07-15 2011-07-13 0.304 17,312,982 +230,866 0.13% 5,264,400
2011-07-14 2011-07-12 0.299 17,082,116 +591,964 0.13% 5,107,630
2011-07-13 2011-07-11 0.324 16,490,152 -1,548,973 0.12% 5,348,480
2011-07-12 2011-07-08 0.340 18,039,125 +5,920 0.14% 6,125,140
2011-07-11 2011-07-07 0.345 18,033,205 -582,099 0.14% 6,214,520
2011-07-08 2011-07-06 0.340 18,615,304 +276,250 0.14% 6,320,780
2011-07-07 2011-07-05 0.345 18,339,054 +1,529,241 0.14% 6,319,920
2011-07-06 2011-07-04 0.340 16,809,813 -303,875 0.13% 5,707,730
2011-07-05 2011-06-30 0.345 17,113,688 -1,134,598 0.13% 5,897,640
2011-07-04 2011-06-29 0.345 18,248,286 +1,696,965 0.14% 6,288,640
2011-06-30 2011-06-28 0.324 16,551,321 -197,322 0.12% 5,368,320
2011-06-29 2011-06-27 0.319 16,748,643 +197,322 0.13% 5,347,440
2011-06-28 2011-06-24 0.324 16,551,321 +207,187 0.12% 5,368,320
2011-06-24 2011-06-22 0.340 16,344,134 +226,920 0.12% 5,549,610
2011-06-23 2011-06-21 0.340 16,117,214 -98,661 0.12% 5,472,560
2011-06-22 2011-06-20 0.345 16,215,875 -404,509 0.12% 5,588,240
2011-06-21 2011-06-17 0.340 16,620,384 -197,321 0.13% 5,643,410
2011-06-20 2011-06-16 0.345 16,817,705 +59,196 0.13% 5,795,640
2011-06-17 2011-06-15 0.370 16,758,509 +394,643 0.13% 6,199,890
2011-06-16 2011-06-14 0.375 16,363,866 -325,580 0.12% 6,136,820
2011-06-15 2011-06-13 0.380 16,689,446 +295,982 0.13% 6,343,500
2011-06-14 2011-06-10 0.385 16,393,464 -680,759 0.13% 6,314,080
2011-06-13 2011-06-09 0.405 17,074,223 +359,125 0.14% 6,922,400
2011-06-10 2011-06-08 0.426 16,715,098 -2,352,072 0.13% 7,115,640
2011-06-09 2011-06-07 0.431 19,067,170 +2,336,286 0.15% 8,213,550
2011-06-08 2011-06-03 0.441 16,730,884 -1,724,589 0.13% 7,376,730
2011-06-07 2011-06-02 0.446 18,455,473 +1,256,937 0.15% 8,230,640
2011-06-03 2011-06-01 0.461 17,198,536 -3,307,107 0.14% 7,931,560
2011-06-02 2011-05-31 0.446 20,505,643 -1,053,696 0.16% 9,144,960
2011-06-01 2011-05-30 0.426 21,559,339 +2,269,196 0.17% 9,177,840
2011-05-31 2011-05-27 0.426 19,290,143 +670,893 0.15% 8,211,840
2011-05-30 2011-05-26 0.431 18,619,250 -1,142,491 0.15% 8,020,600
2011-05-27 2011-05-25 0.426 19,761,741 -1,501,616 0.16% 8,412,600
2011-05-26 2011-05-24 0.436 21,263,357 +2,594,777 0.17% 9,267,360
2011-05-25 2011-05-23 0.410 18,668,580 -2,423,108 0.15% 7,663,410
2011-05-24 2011-05-20 0.441 21,091,688 +1,623,956 0.17% 9,299,430
2011-05-23 2011-05-19 0.416 19,467,732 -941,223 0.15% 8,090,120
2011-05-20 2011-05-18 0.461 20,408,955 +2,030,437 0.16% 9,412,130
2011-05-19 2011-05-17 0.507 18,378,518 -1,035,937 0.15% 9,314,000
2011-05-18 2011-05-16 0.507 19,414,455 -986,608 0.15% 9,839,000
2011-05-17 2011-05-13 0.517 20,401,063 +394,643 0.16% 10,545,780
2011-05-16 2011-05-12 0.517 20,006,420 -12,135,268 0.16% 10,341,780
2011-05-13 2011-05-11 0.517 32,141,688 +4,309,500 0.26% 16,614,780
2011-05-12 2011-05-09 0.547 27,832,188 +11,286,786 0.22% 15,233,400
2011-05-11 2011-05-06 0.537 16,545,402 -3,916,830 0.13% 8,888,100
2011-05-09 2011-05-05 0.547 20,462,232 -7,261,429 0.16% 11,199,600
2011-05-06 2011-05-04 0.557 27,723,661 +6,403,081 0.22% 15,455,000
2011-05-05 2011-05-03 0.568 21,320,580 -6,032,116 0.17% 12,101,600
2011-05-04 2011-04-29 0.557 27,352,696 +4,796,883 0.22% 15,248,200
2011-05-03 2011-04-28 0.568 22,555,813 +2,620,429 0.18% 12,802,720
2011-04-29 2011-04-27 0.568 19,935,384 -4,753,473 0.16% 11,315,360
2011-04-28 2011-04-26 0.578 24,688,857 -8,133,589 0.20% 14,263,680
2011-04-27 2011-04-21 0.598 32,822,446 +2,052,142 0.26% 19,628,120
2011-04-26 2011-04-20 0.588 30,770,304 +8,173,054 0.25% 18,089,040
2011-04-21 2011-04-19 0.598 22,597,250 -7,594,902 0.18% 13,513,360
2011-04-20 2011-04-18 0.608 30,192,152 +12,934,420 0.24% 18,361,200
2011-04-19 2011-04-15 0.608 17,257,732 -13,033,081 0.14% 10,495,200
2011-04-18 2011-04-14 0.608 30,290,813 +12,103,697 0.24% 18,421,200
2011-04-15 2011-04-13 0.618 18,187,116 -6,574,750 0.14% 11,244,740
2011-04-14 2011-04-12 0.618 24,761,866 -4,972,500 0.20% 15,309,780
2011-04-13 2011-04-11 0.628 29,734,366 +6,880,598 0.24% 18,685,560
2011-04-12 2011-04-08 0.608 22,853,768 -2,853,268 0.18% 13,898,400
2011-04-11 2011-04-07 0.628 25,707,036 -19,574,285 0.20% 16,154,720
2011-04-08 2011-04-06 0.639 45,281,321 -16,997,268 0.36% 28,914,480
2011-04-07 2011-04-04 0.659 62,278,589 +42,704,303 0.50% 41,030,600
2011-04-06 2011-04-01 0.568 19,574,286 +3,022,965 0.16% 11,110,400
2011-04-04 2011-03-31 0.568 16,551,321 +2,150,803 0.13% 9,394,560
2011-04-01 2011-03-30 0.568 14,400,518 -578,152 0.11% 8,173,760
2011-03-31 2011-03-29 0.557 14,978,670 -3,241,991 0.12% 8,350,100
2011-03-30 2011-03-28 0.588 18,220,661 +408,456 0.18% 10,711,440
2011-03-29 2011-03-25 0.578 17,812,205 -1,732,483 0.18% 10,290,780
2011-03-28 2011-03-24 0.578 19,544,688 +1,314,161 0.20% 11,291,700
2011-03-25 2011-03-23 0.568 18,230,527 -1,576,598 0.18% 10,347,680
2011-03-24 2011-03-22 0.578 19,807,125 +2,511,902 0.20% 11,443,320
2011-03-23 2011-03-21 0.588 17,295,223 +1,750,241 0.17% 10,167,400
2011-03-22 2011-03-18 0.588 15,544,982 +5,377,009 0.16% 9,138,480
2011-03-21 2011-03-17 0.557 10,167,973 -1,233,259 0.10% 5,668,300
2011-03-18 2011-03-16 0.568 11,401,232 +887,946 0.12% 6,471,360
2011-03-17 2011-03-15 0.568 10,513,286 -3,007,178 0.11% 5,967,360
2011-03-16 2011-03-14 0.578 13,520,464 +49,330 0.14% 7,811,280
2011-03-15 2011-03-11 0.578 13,471,134 -3,376,170 0.14% 7,782,780
2011-03-14 2011-03-10 0.578 16,847,304 -5,617,741 0.17% 9,733,320
2011-03-11 2011-03-09 0.588 22,465,045 -2,975,607 0.23% 13,206,600
2011-03-10 2011-03-08 0.588 25,440,652 +10,919,768 0.26% 14,955,880
2011-03-09 2011-03-07 0.588 14,520,884 +347,286 0.15% 8,536,440
2011-03-08 2011-03-04 0.598 14,173,598 -1,213,527 0.14% 8,475,940
2011-03-07 2011-03-03 0.598 15,387,125 +3,788,571 0.16% 9,201,640
2011-03-04 2011-03-02 0.557 11,598,554 +39,465 0.12% 6,465,800
2011-03-03 2011-03-01 0.568 11,559,089 +171,669 0.12% 6,560,960
2011-03-02 2011-02-28 0.578 11,387,420 -445,946 0.12% 6,578,940
2011-03-01 2011-02-25 0.588 11,833,366 +2,644,107 0.12% 6,956,520
2011-02-28 2011-02-24 0.588 9,189,259 +443,973 0.09% 5,402,120
2011-02-24 2011-02-22 0.598 8,745,286 +112,473 0.09% 5,229,760
2011-02-23 2011-02-21 0.618 8,632,813 -655,107 0.09% 5,337,500
2011-02-22 2011-02-18 0.618 9,287,920 -236,785 0.10% 5,742,540
2011-02-21 2011-02-17 0.608 9,524,705 -641,295 0.10% 5,792,400
2011-02-18 2011-02-16 0.618 10,166,000 -680,759 0.11% 6,285,440
2011-02-17 2011-02-15 0.628 10,846,759 -1,314,161 0.11% 6,816,280
2011-02-16 2011-02-14 0.608 12,160,920 +2,563,206 0.13% 7,395,600
2011-02-15 2011-02-11 0.649 9,597,714 +1,039,884 0.10% 6,225,920
2011-02-14 2011-02-10 0.639 8,557,830 -11,691,295 0.09% 5,464,620
2011-02-11 2011-02-09 0.659 20,249,125 -13,108,063 0.21% 13,340,600
2011-02-10 2011-02-08 0.689 33,357,188 -5,633,526 0.35% 22,990,800
2011-02-09 2011-02-07 0.699 38,990,714 +28,603,714 0.41% 27,268,800
2011-02-08 2011-02-02 0.649 10,387,000 +199,295 0.11% 6,737,920
2011-02-07 2011-01-31 0.639 10,187,705 +769,553 0.11% 6,505,380
2011-02-01 2011-01-28 0.649 9,418,152 -2,002,812 0.10% 6,109,440
2011-01-31 2011-01-27 0.628 11,420,964 -2,973,634 0.12% 7,177,120
2011-01-28 2011-01-26 0.628 14,394,598 +2,655,946 0.16% 9,045,800
2011-01-27 2011-01-25 0.659 11,738,652 -23,824,589 0.14% 7,733,700
2011-01-26 2011-01-24 0.689 35,563,241 +29,091,098 0.43% 24,511,280
2011-01-24 2011-01-20 0.578 6,472,143 -29,598 0.08% 3,739,200
2011-01-21 2011-01-19 0.588 6,501,741 -483,438 0.08% 3,822,200
2011-01-20 2011-01-18 0.578 6,985,179 -98,660 0.09% 4,035,600
2011-01-18 2011-01-14 0.588 7,083,839 -17,759 0.09% 4,164,400
2011-01-17 2011-01-13 0.588 7,101,598 -986,607 0.09% 4,174,840
2011-01-14 2011-01-12 0.588 8,088,205 -167,724 0.10% 4,754,840
2011-01-13 2011-01-11 0.588 8,255,929 -74,982 0.10% 4,853,440
2011-01-12 2011-01-10 0.568 8,330,911 -4,842,268 0.10% 4,728,640
2011-01-11 2011-01-07 0.557 13,173,179 -1,448,339 0.16% 7,343,600
2011-01-10 2011-01-06 0.578 14,621,518 +6,339,938 0.18% 8,447,400
2011-01-07 2011-01-05 0.578 8,281,580 -838,616 0.10% 4,784,580
2011-01-06 2011-01-04 0.588 9,120,196 +2,535,580 0.11% 5,361,520
2011-01-05 2011-01-03 0.608 6,584,616 -1,773,920 0.08% 4,004,400
2011-01-04 2010-12-31 0.608 8,358,536 -124,312 0.10% 5,083,200
2011-01-03 2010-12-29 0.608 8,482,848 +1,079,348 0.10% 5,158,800
2010-12-30 2010-12-28 0.608 7,403,500 +736,009 0.10% 4,502,400
2010-12-29 2010-12-24 0.588 6,667,491 -2,206,054 0.09% 3,919,640
2010-12-28 2010-12-22 0.598 8,873,545 +2,801,965 0.12% 5,306,460
2010-12-23 2010-12-21 0.598 6,071,580 +9,866 0.08% 3,630,860
2010-12-22 2010-12-20 0.588 6,061,714 -335,447 0.09% 3,563,520
2010-12-20 2010-12-16 0.608 6,397,161 -1,035,937 0.09% 3,890,400
2010-12-17 2010-12-15 0.618 7,433,098 -1,381,250 0.11% 4,595,740
2010-12-16 2010-12-14 0.639 8,814,348 +343,339 0.13% 5,628,420
2010-12-15 2010-12-13 0.628 8,471,009 -47,357 0.13% 5,323,320
2010-12-14 2010-12-10 0.608 8,518,366 -9,426,045 0.13% 5,180,400
2010-12-13 2010-12-09 0.628 17,944,411 +9,208,991 0.27% 11,276,560
2010-12-10 2010-12-08 0.618 8,735,420 +402,536 0.15% 5,400,940
2010-12-09 2010-12-07 0.649 8,332,884 -493,304 0.14% 5,405,440
2010-12-08 2010-12-06 0.659 8,826,188 +288,090 0.15% 5,814,900
2010-12-07 2010-12-03 0.659 8,538,098 +144,044 0.15% 5,625,100
2010-12-06 2010-12-02 0.639 8,394,054 +151,938 0.14% 5,360,040
2010-12-03 2010-12-01 0.618 8,242,116 -2,196,188 0.14% 5,095,940
2010-12-02 2010-11-30 0.598 10,438,304 -4,838,321 0.18% 6,242,200
2010-12-01 2010-11-29 0.618 15,276,625 +6,677,357 0.26% 9,445,240
2010-11-30 2010-11-26 0.639 8,599,268 +41,438 0.15% 5,491,080
2010-11-29 2010-11-25 0.679 8,557,830 -887,947 0.15% 5,811,580
2010-11-26 2010-11-24 0.689 9,445,777 +1,132,625 0.16% 6,510,320
2010-11-25 2010-11-23 0.679 8,313,152 -2,180,402 0.15% 5,645,420
2010-11-24 2010-11-22 0.699 10,493,554 -3,289,348 0.19% 7,338,840
2010-11-23 2010-11-19 0.679 13,782,902 -12,178,678 0.25% 9,359,900
2010-11-22 2010-11-18 0.699 25,961,580 +15,499,598 0.48% 18,156,660
2010-11-19 2010-11-17 0.679 10,461,982 -37,690,366 0.19% 7,104,680
2010-11-18 2010-11-16 0.720 48,152,348 +37,467,393 0.88% 34,652,260
2010-11-17 2010-11-15 0.649 10,684,955 +2,284,982 0.20% 6,931,200
2010-11-16 2010-11-12 0.608 8,399,973 -12,768,670 0.15% 5,108,400
2010-11-15 2010-11-11 0.628 21,168,643 +11,371,634 0.47% 13,302,720
2010-11-12 2010-11-10 0.588 9,797,009 -5,820,982 0.22% 5,759,400
2010-11-11 2010-11-09 0.588 15,617,991 +7,291,027 0.34% 9,181,400
2010-11-10 2010-11-08 0.588 8,326,964 -78,929 0.18% 4,895,200
2010-11-09 2010-11-05 0.578 8,405,893 +538,688 0.18% 4,856,400
2010-11-08 2010-11-04 0.568 7,867,205 -6,047,902 0.17% 4,465,440
2010-11-05 2010-11-03 0.547 13,915,107 +3,640,580 0.31% 7,616,160
2010-11-03 2010-11-01 0.517 10,274,527 -144,044 0.23% 5,311,140
2010-11-02 2010-10-29 0.507 10,418,571 -73,009 0.23% 5,280,000
2010-10-29 2010-10-27 0.517 10,491,580 -5,643,393 0.23% 5,423,340
2010-10-28 2010-10-26 0.537 16,134,973 +5,515,134 0.35% 8,667,620
2010-10-27 2010-10-25 0.537 10,619,839 -1,085,268 0.23% 5,704,920
2010-10-25 2010-10-21 0.537 11,705,107 +887,946 0.26% 6,287,920
2010-10-22 2010-10-20 0.537 10,817,161 -931,357 0.24% 5,810,920
2010-10-21 2010-10-19 0.557 11,748,518 +872,161 0.26% 6,549,400
2010-10-20 2010-10-18 0.557 10,876,357 -29,558,750 0.24% 6,063,200
2010-10-19 2010-10-15 0.557 40,435,107 +29,252,902 0.89% 22,541,200
2010-10-18 2010-10-14 0.527 11,182,205 -6,274,822 0.25% 5,893,680
2010-10-15 2010-10-13 0.517 17,457,027 +5,002,098 0.38% 9,023,940
2010-10-14 2010-10-12 0.517 12,454,929 +276,250 0.27% 6,438,240
2010-10-13 2010-10-11 0.507 12,178,679 -3,966,160 0.27% 6,172,000
2010-10-12 2010-10-08 0.507 16,144,839 -3,522,188 0.35% 8,182,000
2010-10-11 2010-10-07 0.507 19,667,027 -367,018 0.43% 9,967,000
2010-10-08 2010-10-06 0.507 20,034,045 +3,928,670 0.44% 10,153,000
2010-10-07 2010-10-05 0.517 16,105,375 -1,894,286 0.35% 8,325,240
2010-10-06 2010-10-04 0.517 17,999,661 +2,949,956 0.40% 9,304,440
2010-10-05 2010-09-30 0.507 15,049,705 +3,167,009 0.33% 7,627,000
2010-10-04 2010-09-29 0.507 11,882,696 -2,357,992 0.26% 6,022,000
2010-09-30 2010-09-28 0.502 14,240,688 -1,069,482 0.31% 7,144,830
2010-09-29 2010-09-27 0.537 15,310,170 +4,197,027 0.34% 8,224,540
2010-09-28 2010-09-24 0.568 11,113,143 +447,920 0.24% 6,307,840
2010-09-27 2010-09-22 0.568 10,665,223 -516,982 0.23% 6,053,600
2010-09-24 2010-09-21 0.578 11,182,205 +749,821 0.25% 6,460,380
2010-09-22 2010-09-20 0.578 10,432,384 +1,450,313 0.23% 6,027,180
2010-09-21 2010-09-17 0.588 8,982,071 +1,677,232 0.20% 5,280,320
2010-09-20 2010-09-16 0.588 7,304,839 -5,530,920 0.16% 4,294,320
2010-09-17 2010-09-15 0.578 12,835,759 +217,054 0.28% 7,415,700
2010-09-16 2010-09-14 0.588 12,618,705 +147,991 0.28% 7,418,200
2010-09-15 2010-09-13 0.598 12,470,714 -493,304 0.27% 7,457,600
2010-09-14 2010-09-10 0.608 12,964,018 +4,919,223 0.28% 7,884,000
2010-09-13 2010-09-09 0.639 8,044,795 -2,206,053 0.18% 5,137,020
2010-09-10 2010-09-08 0.618 10,250,848 -666,947 0.23% 6,337,900
2010-09-09 2010-09-07 0.608 10,917,795 -1,292,455 0.24% 6,639,600
2010-09-08 2010-09-06 0.618 12,210,250 +2,062,009 0.27% 7,549,360
2010-09-07 2010-09-03 0.639 10,148,241 +295,982 0.22% 6,480,180
2010-09-06 2010-09-02 0.649 9,852,259 +128,259 0.22% 6,391,040
2010-09-03 2010-09-01 0.659 9,724,000 +256,518 0.21% 6,406,400
2010-09-02 2010-08-31 0.659 9,467,482 -5,643,393 0.21% 6,237,400
2010-09-01 2010-08-30 0.689 15,110,875 +3,995,759 0.33% 10,414,880
2010-08-31 2010-08-27 0.730 11,115,116 +5,655,232 0.24% 8,111,520
2010-08-30 2010-08-26 0.750 5,459,884 -1,647,634 0.12% 4,095,160
2010-08-27 2010-08-25 0.750 7,107,518 +98,661 0.16% 5,330,960
2010-08-26 2010-08-24 0.750 7,008,857 +19,732 0.15% 5,256,960
2010-08-25 2010-08-23 0.760 6,989,125 -2,831,563 0.15% 5,313,000
2010-08-24 2010-08-20 0.730 9,820,688 +325,581 0.22% 7,166,880
2010-08-23 2010-08-19 0.740 9,495,107 +1,874,553 0.21% 7,025,520
2010-08-20 2010-08-18 0.750 7,620,554 +1,440,447 0.17% 5,715,760
2010-08-19 2010-08-17 0.750 6,180,107 +493,303 0.14% 4,635,360
2010-08-18 2010-08-16 0.760 5,686,804 -226,919 0.12% 4,323,000
2010-08-17 2010-08-13 0.770 5,913,723 -116,420 0.13% 4,555,440
2010-08-16 2010-08-12 0.750 6,030,143 -1,854,821 0.13% 4,522,880
2010-08-13 2010-08-11 0.760 7,884,964 +2,365,884 0.17% 5,994,000
2010-08-12 2010-08-10 0.770 5,519,080 -3,218,313 0.12% 4,251,440
2010-08-11 2010-08-09 0.780 8,737,393 +9,866 0.19% 6,819,120
2010-08-10 2010-08-06 0.750 8,727,527 -2,434,946 0.19% 6,546,040
2010-08-06 2010-08-04 0.780 11,162,473 -128,259 0.25% 8,711,780
2010-08-05 2010-08-03 0.780 11,290,732 +49,330 0.25% 8,811,880
2010-08-04 2010-08-02 0.780 11,241,402 +5,077,081 0.25% 8,773,380
2010-08-03 2010-07-30 0.791 6,164,321 -213,108 0.14% 4,873,440
2010-08-02 2010-07-29 0.801 6,377,429 -2,509,928 0.14% 5,106,560
2010-07-30 2010-07-28 0.791 8,887,357 +1,440,446 0.20% 7,026,240
2010-07-29 2010-07-27 0.780 7,446,911 +2,067,929 0.16% 5,811,960
2010-07-28 2010-07-26 0.791 5,378,982 -5,834,795 0.12% 4,252,560
2010-07-27 2010-07-23 0.780 11,213,777 +6,679,331 0.25% 8,751,820
2010-07-23 2010-07-21 0.760 4,534,446 -550,527 0.10% 3,447,000
2010-07-22 2010-07-20 0.720 5,084,973 -1,408,875 0.11% 3,659,340
2010-07-21 2010-07-19 0.710 6,493,848 -791,259 0.14% 4,607,400
2010-07-20 2010-07-16 0.710 7,285,107 +1,943,616 0.16% 5,168,800
2010-07-19 2010-07-15 0.720 5,341,491 -507,116 0.12% 3,843,940
2010-07-16 2010-07-14 0.750 5,848,607 -1,466,098 0.13% 4,386,720
2010-07-14 2010-07-12 0.750 7,314,705 +1,734,455 0.16% 5,486,360
2010-07-13 2010-07-09 0.750 5,580,250 +187,455 0.12% 4,185,440
2010-07-12 2010-07-08 0.740 5,392,795 -1,835,089 0.12% 3,990,180
2010-07-09 2010-07-07 0.760 7,227,884 -240,732 0.16% 5,494,500
2010-07-08 2010-07-06 0.699 7,468,616 -1,205,634 0.16% 5,223,300
2010-07-07 2010-07-05 0.689 8,674,250 +295,982 0.19% 5,978,560
2010-07-06 2010-07-02 0.710 8,378,268 -39,464 0.18% 5,944,400
2010-07-05 2010-06-30 0.730 8,417,732 +69,062 0.18% 6,143,040
2010-07-02 2010-06-29 0.720 8,348,670 -96,687 0.18% 6,008,020
2010-06-30 2010-06-28 0.740 8,445,357 +447,919 0.19% 6,248,800
2010-06-29 2010-06-25 0.689 7,997,438 +522,902 0.18% 5,512,080
2010-06-28 2010-06-24 0.730 7,474,536 -108,527 0.16% 5,454,720
2010-06-25 2010-06-23 0.750 7,583,063 -2,748,687 0.17% 5,687,640
2010-06-24 2010-06-22 0.780 10,331,750 +3,165,036 0.23% 8,063,440
2010-06-23 2010-06-21 0.791 7,166,714 +345,312 0.16% 5,665,920
2010-06-22 2010-06-18 0.801 6,821,402 +1,235,232 0.15% 5,462,060
2010-06-21 2010-06-17 0.750 5,586,170 +1,795,625 0.12% 4,189,880
2010-06-15 2010-06-11 0.699 3,790,545 +9,866 0.08% 2,650,980
2010-06-14 2010-06-10 0.699 3,780,679 +29,599 0.08% 2,644,080
2010-06-11 2010-06-09 0.699 3,751,080 +98,660 0.08% 2,623,380
2010-06-09 2010-06-07 0.699 3,652,420 -98,660 0.08% 2,554,380
2010-05-25 2010-05-20 0.699 3,751,080 -236,786 0.08% 2,623,380
2010-05-24 2010-05-19 0.710 3,987,866 +49,330 0.09% 2,829,400
2010-05-20 2010-05-18 0.760 3,938,536 -720,223 0.09% 2,994,000
2010-05-19 2010-05-17 0.750 4,658,759 -394,643 0.10% 3,494,280
2010-05-18 2010-05-14 0.760 5,053,402 +295,982 0.11% 3,841,500
2010-05-17 2010-05-13 0.740 4,757,420 +641,295 0.10% 3,520,060
2010-05-12 2010-05-10 0.730 4,116,125 -29,598 0.09% 3,003,840
2010-05-11 2010-05-07 0.699 4,145,723 +29,598 0.09% 2,899,380
2010-05-07 2010-05-05 0.740 4,116,125 -59,196 0.09% 3,045,560
2010-05-05 2010-05-03 0.780 4,175,321 -246,652 0.09% 3,258,640
2010-05-04 2010-04-30 0.791 4,421,973 +315,714 0.10% 3,495,960
2010-05-03 2010-04-29 0.760 4,106,259 +49,330 0.09% 3,121,500
2010-04-29 2010-04-27 0.780 4,056,929 -49,330 0.09% 3,166,240
2010-04-28 2010-04-26 0.801 4,106,259 -39,464 0.09% 3,287,980
2010-04-26 2010-04-22 0.750 4,145,723 +59,196 0.09% 3,109,480
2010-04-23 2010-04-21 0.770 4,086,527 -98,661 0.09% 3,147,920
2010-04-22 2010-04-20 0.740 4,185,188 -1,016,205 0.10% 3,096,660
2010-04-21 2010-04-19 0.730 5,201,393 -147,991 0.12% 3,795,840
2010-04-20 2010-04-16 0.720 5,349,384 +976,741 0.12% 3,849,620
2010-04-19 2010-04-15 0.760 4,372,643 -769,553 0.10% 3,324,000
2010-04-16 2010-04-14 0.780 5,142,196 -473,572 0.12% 4,013,240
2010-04-15 2010-04-13 0.791 5,615,768 +710,357 0.13% 4,439,760
2010-04-14 2010-04-12 0.801 4,905,411 -1,016,205 0.11% 3,927,880
2010-04-13 2010-04-09 0.821 5,921,616 +473,571 0.14% 4,861,620
2010-04-12 2010-04-08 0.841 5,448,045 -580,125 0.13% 4,583,260
2010-04-09 2010-04-07 0.821 6,028,170 -159,830 0.14% 4,949,100
2010-04-08 2010-04-01 0.821 6,188,000 +19,732 0.14% 5,080,320
2010-04-07 2010-03-31 0.811 6,168,268 -69,062 0.14% 5,001,600
2010-04-01 2010-03-30 0.811 6,237,330 -157,858 0.14% 5,057,600
2010-03-31 2010-03-29 0.811 6,395,188 -374,910 0.15% 5,185,600
2010-03-30 2010-03-26 0.841 6,770,098 -147,991 0.16% 5,695,460
2010-03-29 2010-03-25 0.831 6,918,089 -1,994,920 0.16% 5,749,840
2010-03-26 2010-03-24 0.821 8,913,009 +3,167,009 0.21% 7,317,540
2010-03-25 2010-03-23 0.699 5,746,000 -836,643 0.13% 4,018,560
2010-03-24 2010-03-22 0.740 6,582,643 -74,982 0.15% 4,870,560
2010-03-23 2010-03-19 0.770 6,657,625 -128,259 0.15% 5,128,480
2010-03-22 2010-03-18 0.770 6,785,884 -2,705,277 0.16% 5,227,280
2010-03-19 2010-03-17 0.811 9,491,161 +4,319,366 0.22% 7,696,000
2010-03-18 2010-03-16 0.811 5,171,795 +187,456 0.12% 4,193,600
2010-03-17 2010-03-15 0.801 4,984,339 +582,098 0.11% 3,991,080
2010-03-16 2010-03-12 0.801 4,402,241 +138,125 0.10% 3,524,980
2010-03-15 2010-03-11 0.821 4,264,116 -29,598 0.10% 3,500,820
2010-03-12 2010-03-10 0.821 4,293,714 +177,589 0.10% 3,525,120
2010-03-11 2010-03-09 0.811 4,116,125 -1,618,036 0.09% 3,337,600
2010-03-10 2010-03-08 0.831 5,734,161 +341,366 0.13% 4,765,840
2010-03-09 2010-03-05 0.831 5,392,795 +453,840 0.12% 4,482,120
2010-03-08 2010-03-04 0.821 4,938,955 -582,099 0.11% 4,054,860
2010-03-05 2010-03-03 0.851 5,521,054 +1,864,688 0.13% 4,700,640
2010-03-04 2010-03-02 0.780 3,656,366 +246,652 0.08% 2,853,620
2010-03-03 2010-03-01 0.841 3,409,714 +1,000,419 0.08% 2,868,480
2010-03-02 2010-02-26 0.780 2,409,295 -493,303 0.06% 1,880,340
2010-03-01 2010-02-25 0.791 2,902,598 -295,982 0.07% 2,294,760
2010-02-26 2010-02-24 0.791 3,198,580 +236,785 0.07% 2,528,760
2010-02-25 2010-02-23 0.801 2,961,795 +258,491 0.07% 2,371,580
2010-02-24 2010-02-22 0.831 2,703,304 +631,429 0.06% 2,246,800
2010-02-23 2010-02-19 0.841 2,071,875 +1,973 0.05% 1,743,000
2010-02-22 2010-02-18 0.872 2,069,902 -157,857 0.05% 1,804,280
2010-02-19 2010-02-17 0.902 2,227,759 -29,598 0.05% 2,009,620
2010-02-12 2010-02-10 0.862 2,257,357 -1,535,161 0.05% 1,944,800
2010-02-11 2010-02-09 0.841 3,792,518 +1,164,197 0.08% 3,190,520
2010-02-10 2010-02-08 0.912 2,628,321 -1,537,134 0.06% 2,397,600
2010-02-09 2010-02-05 0.912 4,165,455 -1,225,366 0.09% 3,799,800
2010-02-08 2010-02-04 0.983 5,390,821 +1,391,116 0.12% 5,300,080
2010-02-05 2010-02-03 1.074 3,999,705 +670,892 0.09% 4,297,240
2010-02-04 2010-02-02 1.085 3,328,813 +443,974 0.07% 3,610,181
2010-02-03 2010-02-01 1.074 2,884,839 -2,024,518 0.06% 3,099,440
2010-02-02 2010-01-29 1.044 4,909,357 -793,232 0.11% 5,125,280
2010-02-01 2010-01-28 1.074 5,702,589 -1,728,536 0.13% 6,126,800
2010-01-29 2010-01-27 1.054 7,431,125 +118,393 0.17% 7,833,280
2010-01-28 2010-01-26 1.115 7,312,732 +2,129,098 0.16% 8,153,200
2010-01-27 2010-01-25 1.145 5,183,634 -572,232 0.12% 5,937,020
2010-01-26 2010-01-22 1.155 5,755,866 +88,795 0.13% 6,650,760
2010-01-25 2010-01-21 1.196 5,667,071 +1,187,875 0.13% 6,777,919
2010-01-22 2010-01-20 1.247 4,479,196 -1,316,134 0.10% 5,584,199
2010-01-21 2010-01-19 1.277 5,795,330 +787,312 0.13% 7,401,240
2010-01-20 2010-01-18 1.277 5,008,018 +140,098 0.11% 6,395,760
2010-01-19 2010-01-15 1.257 4,867,920 -2,379,696 0.11% 6,118,160
2010-01-18 2010-01-14 1.287 7,247,616 +2,715,143 0.16% 9,329,420
2010-01-15 2010-01-13 1.257 4,532,473 +443,973 0.10% 5,696,560
2010-01-14 2010-01-12 1.287 4,088,500 +276,250 0.09% 5,262,880
2010-01-13 2010-01-11 1.237 3,812,250 +286,116 0.08% 4,714,080
2010-01-12 2010-01-08 1.257 3,526,134 +78,929 0.08% 4,431,760
2010-01-11 2010-01-07 1.287 3,447,205 -167,724 0.08% 4,437,380
2010-01-08 2010-01-06 1.338 3,614,929 -1,203,660 0.08% 4,836,481
2010-01-07 2010-01-05 1.328 4,818,589 +432,134 0.11% 6,398,040
2010-01-06 2010-01-04 1.338 4,386,455 +1,272,723 0.10% 5,868,720
2010-01-05 2009-12-31 1.308 3,113,732 +386,750 0.07% 4,071,240
2010-01-04 2009-12-29 1.308 2,726,982 -479,491 0.06% 3,565,560
2009-12-30 2009-12-28 1.237 3,206,473 -2,642,134 0.07% 3,965,000
2009-12-29 2009-12-24 1.216 5,848,607 +3,174,902 0.13% 7,113,600
2009-12-28 2009-12-22 1.206 2,673,705 -862,295 0.06% 3,224,900
2009-12-23 2009-12-21 1.196 3,536,000 +276,250 0.08% 4,229,120
2009-12-22 2009-12-18 1.257 3,259,750 -1,513,455 0.07% 4,096,960
2009-12-21 2009-12-17 1.277 4,773,205 -436,081 0.10% 6,095,880
2009-12-18 2009-12-16 1.358 5,209,286 +1,187,875 0.11% 7,075,200
2009-12-17 2009-12-15 1.389 4,021,411 +1,456,232 0.09% 5,584,120
2009-12-16 2009-12-14 1.389 2,565,179 -588,017 0.06% 3,562,001
2009-12-15 2009-12-11 1.358 3,153,196 -858,349 0.07% 4,282,639
2009-12-14 2009-12-10 1.216 4,011,545 +128,259 0.09% 4,879,200
2009-12-11 2009-12-09 1.358 3,883,286 -828,750 0.09% 5,274,240
2009-12-10 2009-12-08 1.378 4,712,036 +489,357 0.10% 6,495,360
2009-12-09 2009-12-07 1.419 4,222,679 -132,205 0.09% 5,992,001
2009-12-08 2009-12-04 1.460 4,354,884 -2,115,286 0.10% 6,356,160
2009-12-07 2009-12-03 1.460 6,470,170 +4,264,116 0.14% 9,443,521
2009-12-04 2009-12-02 1.378 2,206,054 +424,241 0.05% 3,040,961
2009-12-03 2009-12-01 1.460 1,781,813 +215,081 0.04% 2,600,641
2009-12-02 2009-11-30 1.500 1,566,732 +96,687 0.03% 2,350,240
2009-12-01 2009-11-27 1.399 1,470,045 +384,777 0.03% 2,056,200
2009-11-30 2009-11-26 1.510 1,085,268 +445,947 0.02% 1,639,000
2009-11-27 2009-11-25 1.439 639,321 +343,339 0.01% 920,159
2009-11-26 2009-11-24 1.378 295,982 +71,036 0.01% 408,000
2009-11-24 2009-11-20 1.216 224,946 -382,804 0.01% 273,599
2009-11-23 2009-11-19 1.196 607,750 +39,464 0.02% 726,880
2009-11-20 2009-11-18 1.135 568,286 +528,822 0.02% 645,120
2009-11-06 2009-11-04 16.298 39,464 -118,393 0.00% 643,195
2009-11-05 2009-11-03 16.744 157,857 +129,245 0.01% 2,643,198
2009-11-04 2009-11-02 16.988 28,612 -3,946 0.01% 486,047
2009-11-03 2009-10-30 16.906 32,558 +18,745 0.02% 550,439
2009-11-02 2009-10-29 17.352 13,813 -81,888 0.01% 239,689
2009-10-30 2009-10-28 16.623 95,701 +41,438 0.05% 1,590,802
2009-10-28 2009-10-23 16.704 54,263 -15,786 0.03% 906,393
2009-10-23 2009-10-21 16.785 70,049 +8,879 0.04% 1,175,758
2009-10-22 2009-10-20 17.069 61,170 -8,879 0.03% 1,044,086
2009-10-20 2009-10-16 16.501 70,049 -987 0.04% 1,155,878
2009-10-19 2009-10-15 16.582 71,036 +32,558 0.04% 1,177,925
2009-10-16 2009-10-14 16.988 38,478 -37,984 0.02% 653,645
2009-10-15 2009-10-13 16.623 76,462 +12,333 0.04% 1,270,999
2009-10-14 2009-10-12 16.988 64,129 +21,705 0.03% 1,089,392
2009-10-13 2009-10-09 16.704 42,424 -14,799 0.02% 708,638
2009-10-12 2009-10-08 16.785 57,223 +3,946 0.03% 960,476
2009-10-09 2009-10-07 18.163 53,277 -59,196 0.03% 967,684
2009-10-08 2009-10-06 19.461 112,473 +28,611 0.06% 2,188,796
2009-10-07 2009-10-05 19.258 83,862 +43,411 0.04% 1,615,008
2009-10-06 2009-10-02 17.798 40,451 +22,692 0.02% 719,962
2009-08-11 2009-08-07 6.609 17,759 -2,960 0.01% 117,360
2009-08-07 2009-08-05 5.635 20,719 +2,960 0.01% 116,761
2009-07-29 2009-07-27 3.446 17,759 -1,973 0.01% 61,200
2009-07-17 2009-07-15 3.608 19,732 -24,665 0.01% 71,199
2009-06-26 2009-06-24 2.635 44,397 +19,732 0.02% 116,999
2009-06-25 2009-06-23 2.554 24,665 -47,357 0.06% 63,000
2009-06-24 2009-06-22 2.554 72,022 +20,718 0.18% 183,959
2009-06-23 2009-06-19 2.635 51,304 +26,639 0.13% 135,201
2009-06-08 2009-06-04 2.960 24,665 +24,665 0.06% 72,999
2009-05-18 2009-05-14 12.465 0 -1,155
2009-05-15 2009-05-13 12.292 1,155 +1,155 0.01% 14,197
2009-04-21 2009-04-17 0.589 0 -231,052
2009-04-16 2009-04-14 0.537 231,052 -57,762 0.10% 124,000
2009-04-09 2009-04-07 0.426 288,814 +288,814 0.13% 123,000
2008-10-31 2008-10-29 1.229 0 -86,644
2008-10-23 2008-10-21 1.246 86,644 +86,644 0.04% 108,000
2008-07-02 2008-06-27 2.251 0 -5,776
2008-06-17 2008-06-13 7.271 5,776 -5,777 0.00% 41,998
2008-06-16 2008-06-12 7.340 11,553 +8,665 0.01% 84,803
2008-06-05 2008-06-03 7.271 2,888 +2,888 0.01% 20,999
2008-05-30 2008-05-28 7.894 0 -2,599
2008-05-29 2008-05-27 6.232 2,599 -17,618 0.01% 16,198
2008-05-26 2008-05-22 4.224 20,217 +7,220 0.04% 85,400
2008-05-15 2008-05-13 4.986 12,997 +7,221 0.03% 64,802
2008-05-13 2008-05-08 5.540 5,776 +5,776 0.01% 31,998
2007-12-03 2007-11-29 7.687 0 -7,220
2007-11-29 2007-11-27 14.500 7,220 +1,875 0.02% 104,688
2007-11-23 2007-11-21 14.874 5,345 +3,207 0.02% 79,501
2007-11-14 2007-11-12 12.909 2,138 -3,207 0.01% 27,600
2007-11-05 2007-11-01 13.564 5,345 -3,207 0.02% 72,501
2007-10-08 2007-10-04 10.477 8,552 -5,345 0.02% 89,601
2007-08-09 2007-08-07 13.096 13,897 +2,138 0.04% 182,002
2007-08-06 2007-08-02 14.874 11,759 +2,779 0.03% 174,902
2007-07-23 2007-07-19 15.342 8,980 +2,780 0.03% 137,768
2007-07-20 2007-07-18 15.716 6,200 +2,993 0.02% 97,438
2007-07-16 2007-07-12 16.371 3,207 +3,207 0.01% 52,501
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top