History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -13,586,000
2019-05-27 2019-05-23 3.910 13,586,000 +10,000 0.03% 53,121,260
2019-05-24 2019-05-22 3.910 13,576,000 +2,000 0.03% 53,082,160
2019-05-22 2019-05-20 3.910 13,574,000 +26,000 0.03% 53,074,340
2019-03-12 2019-03-08 3.910 13,548,000 +2,000 0.03% 52,972,680
2019-02-13 2019-02-11 3.910 13,546,000 +10,000 0.03% 52,964,860
2018-11-20 2018-11-16 3.910 13,536,000 +10,000 0.03% 52,925,760
2018-07-30 2018-07-26 3.910 13,526,000 +2,000 0.03% 52,886,660
2018-03-20 2018-03-16 3.910 13,524,000 -26,000 0.03% 52,878,840
2018-01-29 2018-01-25 3.910 13,550,000 -100,000 0.03% 52,980,500
2018-01-05 2018-01-03 3.910 13,650,000 -100,000 0.03% 53,371,500
2017-11-22 2017-11-20 3.910 13,750,000 +6,000 0.03% 53,762,500
2017-11-07 2017-11-03 3.910 13,744,000 +10,000 0.03% 53,739,040
2017-11-01 2017-10-30 3.910 13,734,000 +72,000 0.03% 53,699,940
2017-10-20 2017-10-18 3.910 13,662,000 +100,000 0.03% 53,418,420
2017-10-13 2017-10-11 3.910 13,562,000 -20,000 0.03% 53,027,420
2017-09-22 2017-09-20 3.910 13,582,000 +10,000 0.03% 53,105,620
2017-08-24 2017-08-21 3.910 13,572,000 +2,000 0.03% 53,066,520
2017-07-04 2017-06-30 3.910 13,570,000 -10,000 0.03% 53,058,700
2017-04-19 2017-04-13 3.910 13,580,000 +10,000 0.03% 53,097,800
2017-02-17 2017-02-15 3.910 13,570,000 +10,000 0.03% 53,058,700
2016-11-28 2016-11-24 3.910 13,560,000 -2,000 0.03% 53,019,600
2016-11-16 2016-11-14 3.910 13,562,000 +10,000 0.03% 53,027,420
2016-11-02 2016-10-31 3.910 13,552,000 -732,000 0.03% 52,988,320
2016-10-14 2016-10-12 3.910 14,284,000 -490,000 0.03% 55,850,440
2016-10-07 2016-10-05 3.910 14,774,000 +10,000 0.04% 57,766,340
2016-10-05 2016-10-03 3.910 14,764,000 -84,000 0.04% 57,727,240
2016-06-30 2016-06-28 3.910 14,848,000 +4,000 0.04% 58,055,680
2016-06-14 2016-06-10 3.910 14,844,000 +72,000 0.04% 58,040,040
2016-04-06 2016-04-01 3.910 14,772,000 +6,000 0.04% 57,758,520
2016-03-01 2016-02-26 3.910 14,766,000 -26,000 0.04% 57,735,060
2016-01-11 2016-01-07 3.910 14,792,000 +4,000 0.04% 57,836,720
2016-01-04 2015-12-29 3.910 14,788,000 +10,000 0.04% 57,821,080
2015-12-09 2015-12-07 3.910 14,778,000 +4,000 0.04% 57,781,980
2015-11-02 2015-10-29 3.910 14,774,000 +6,000 0.04% 57,766,340
2015-08-03 2015-07-30 3.910 14,768,000 +144,000 0.04% 57,742,880
2015-07-27 2015-07-23 3.910 14,624,000 +6,000 0.04% 57,179,840
2015-07-13 2015-07-09 3.910 14,618,000 +9,000,000 0.04% 57,156,380
2015-06-12 2015-06-10 3.910 5,618,000 +14,000 0.01% 21,966,380
2015-06-05 2015-06-03 3.910 5,604,000 +10,000 0.01% 21,911,640
2015-05-22 2015-05-20 3.910 5,594,000 -368,000 0.01% 21,872,540
2015-05-21 2015-05-19 7.370 5,962,000 +22,000 0.01% 43,939,940
2015-05-20 2015-05-18 7.280 5,940,000 -30,000 0.01% 43,243,200
2015-05-19 2015-05-15 7.180 5,970,000 -1,794,000 0.01% 42,864,600
2015-05-18 2015-05-14 7.180 7,764,000 +88,000 0.02% 55,745,520
2015-05-15 2015-05-13 7.130 7,676,000 +46,000 0.02% 54,729,880
2015-05-14 2015-05-12 7.060 7,630,000 +920,000 0.02% 53,867,800
2015-05-13 2015-05-11 7.000 6,710,000 +102,000 0.02% 46,970,000
2015-05-12 2015-05-08 7.280 6,608,000 +370,000 0.02% 48,106,240
2015-05-11 2015-05-07 7.220 6,238,000 -260,000 0.01% 45,038,360
2015-05-08 2015-05-06 7.230 6,498,000 +186,000 0.02% 46,980,540
2015-05-07 2015-05-05 7.360 6,312,000 -12,000 0.02% 46,456,320
2015-05-06 2015-05-04 7.280 6,324,000 -84,000 0.02% 46,038,720
2015-05-05 2015-04-30 7.220 6,408,000 -76,000 0.02% 46,265,760
2015-05-04 2015-04-29 7.210 6,484,000 -124,000 0.02% 46,749,640
2015-04-30 2015-04-28 7.220 6,608,000 -268,000 0.02% 47,709,760
2015-04-29 2015-04-27 7.240 6,876,000 -5,462,000 0.02% 49,782,240
2015-04-28 2015-04-24 7.210 12,338,000 -1,048,000 0.03% 88,956,980
2015-04-27 2015-04-23 7.880 13,386,000 +5,866,000 0.03% 105,481,680
2015-04-24 2015-04-22 6.900 7,520,000 -186,000 0.02% 51,888,000
2015-04-21 2015-04-17 6.920 7,706,000 +606,000 0.02% 53,325,520
2015-04-20 2015-04-16 6.910 7,100,000 -18,000 0.02% 49,061,000
2015-04-17 2015-04-15 6.960 7,118,000 +158,000 0.02% 49,541,280
2015-04-16 2015-04-14 6.870 6,960,000 +1,096,000 0.02% 47,815,200
2015-04-15 2015-04-13 6.870 5,864,000 +144,000 0.01% 40,285,680
2015-04-14 2015-04-10 6.920 5,720,000 -252,000 0.01% 39,582,400
2015-04-13 2015-04-09 6.890 5,972,000 -240,000 0.01% 41,147,080
2015-04-10 2015-04-08 6.770 6,212,000 -734,000 0.01% 42,055,240
2015-04-09 2015-04-02 7.100 6,946,000 -142,000 0.02% 49,316,600
2015-04-08 2015-04-01 7.220 7,088,000 +206,000 0.02% 51,175,360
2015-04-02 2015-03-31 6.980 6,882,000 -508,000 0.02% 48,036,360
2015-04-01 2015-03-30 6.720 7,390,000 +384,000 0.02% 49,660,800
2015-03-31 2015-03-27 6.630 7,006,000 -100,000 0.02% 46,449,780
2015-03-30 2015-03-26 6.610 7,106,000 -116,000 0.02% 46,970,660
2015-03-27 2015-03-25 6.600 7,222,000 -46,000 0.02% 47,665,200
2015-03-26 2015-03-24 6.620 7,268,000 -46,000 0.02% 48,114,160
2015-03-25 2015-03-23 6.620 7,314,000 +150,000 0.02% 48,418,680
2015-03-24 2015-03-20 6.680 7,164,000 -4,000 0.02% 47,855,520
2015-03-23 2015-03-19 6.620 7,168,000 -152,000 0.02% 47,452,160
2015-03-20 2015-03-18 6.610 7,320,000 -526,000 0.02% 48,385,200
2015-03-19 2015-03-17 6.700 7,846,000 +80,000 0.02% 52,568,200
2015-03-18 2015-03-16 6.830 7,766,000 +1,106,000 0.02% 53,041,780
2015-03-17 2015-03-13 6.610 6,660,000 -262,000 0.02% 44,022,600
2015-03-16 2015-03-12 6.620 6,922,000 +194,000 0.02% 45,823,640
2015-03-13 2015-03-11 6.650 6,728,000 +10,000 0.02% 44,741,200
2015-03-12 2015-03-10 6.640 6,718,000 +118,000 0.02% 44,607,520
2015-03-11 2015-03-09 6.630 6,600,000 -118,000 0.02% 43,758,000
2015-03-10 2015-03-06 6.800 6,718,000 -902,000 0.02% 45,682,400
2015-03-09 2015-03-05 7.300 7,620,000 -1,120,000 0.02% 55,626,000
2015-03-06 2015-03-04 6.400 8,740,000 -32,000 0.02% 55,936,000
2015-03-05 2015-03-03 5.250 8,772,000 +1,224,000 0.02% 46,053,000
2015-03-04 2015-03-02 4.750 7,548,000 +240,000 0.02% 35,853,000
2015-03-03 2015-02-27 4.520 7,308,000 -38,000 0.02% 33,032,160
2015-03-02 2015-02-26 4.540 7,346,000 +6,000 0.02% 33,350,840
2015-02-27 2015-02-25 4.460 7,340,000 -214,000 0.02% 32,736,400
2015-02-26 2015-02-24 4.470 7,554,000 +270,000 0.02% 33,766,380
2015-02-25 2015-02-23 4.420 7,284,000 +38,000 0.02% 32,195,280
2015-02-24 2015-02-18 4.340 7,246,000 +260,000 0.02% 31,447,640
2015-02-23 2015-02-16 4.430 6,986,000 -200,000 0.02% 30,947,980
2015-02-17 2015-02-13 4.530 7,186,000 -196,000 0.02% 32,552,580
2015-02-16 2015-02-12 4.470 7,382,000 -250,000 0.02% 32,997,540
2015-02-13 2015-02-11 4.510 7,632,000 +556,000 0.02% 34,420,320
2015-02-12 2015-02-10 4.420 7,076,000 +386,000 0.02% 31,275,920
2015-02-11 2015-02-09 4.210 6,690,000 +192,000 0.02% 28,164,900
2015-02-10 2015-02-06 4.250 6,498,000 +282,000 0.02% 27,616,500
2015-02-09 2015-02-05 4.050 6,216,000 -348,000 0.01% 25,174,800
2015-02-06 2015-02-04 3.940 6,564,000 -448,000 0.02% 25,862,160
2015-02-05 2015-02-03 3.670 7,012,000 +506,000 0.02% 25,734,040
2015-02-04 2015-02-02 3.670 6,506,000 +2,000 0.02% 23,877,020
2015-02-03 2015-01-30 3.610 6,504,000 +12,000 0.02% 23,479,440
2015-02-02 2015-01-29 3.640 6,492,000 +412,000 0.02% 23,630,880
2015-01-30 2015-01-28 3.600 6,080,000 -426,000 0.01% 21,888,000
2015-01-29 2015-01-27 3.730 6,506,000 -26,000 0.02% 24,267,380
2015-01-28 2015-01-26 3.380 6,532,000 +82,000 0.02% 22,078,160
2015-01-27 2015-01-23 2.980 6,450,000 +326,000 0.02% 19,221,000
2015-01-26 2015-01-22 2.810 6,124,000 -112,000 0.01% 17,208,440
2015-01-23 2015-01-21 2.780 6,236,000 -50,000 0.01% 17,336,080
2015-01-22 2015-01-20 2.750 6,286,000 -40,000 0.02% 17,286,500
2015-01-21 2015-01-19 2.730 6,326,000 -80,000 0.02% 17,269,980
2015-01-20 2015-01-16 2.720 6,406,000 -14,000 0.02% 17,424,320
2015-01-19 2015-01-15 2.760 6,420,000 -82,000 0.02% 17,719,200
2015-01-16 2015-01-14 2.770 6,502,000 -106,000 0.02% 18,010,540
2015-01-15 2015-01-13 2.760 6,608,000 -18,000 0.02% 18,238,080
2015-01-14 2015-01-12 2.750 6,626,000 +122,000 0.02% 18,221,500
2015-01-13 2015-01-09 2.810 6,504,000 +4,000 0.02% 18,276,240
2015-01-12 2015-01-08 2.780 6,500,000 +250,000 0.02% 18,070,000
2015-01-09 2015-01-07 2.780 6,250,000 -36,000 0.02% 17,375,000
2015-01-08 2015-01-06 2.750 6,286,000 -58,000 0.02% 17,286,500
2015-01-07 2015-01-05 2.760 6,344,000 +562,000 0.02% 17,509,440
2015-01-06 2015-01-02 2.680 5,782,000 -588,000 0.01% 15,495,760
2015-01-05 2014-12-31 2.810 6,370,000 -156,000 0.02% 17,899,700
2015-01-02 2014-12-29 2.780 6,526,000 -38,000 0.02% 18,142,280
2014-12-30 2014-12-24 2.720 6,564,000 -634,000 0.02% 17,854,080
2014-12-29 2014-12-22 2.650 7,198,000 +128,000 0.02% 19,074,700
2014-12-23 2014-12-19 2.720 7,070,000 -154,000 0.02% 19,230,400
2014-12-22 2014-12-18 2.760 7,224,000 +8,000 0.02% 19,938,240
2014-12-19 2014-12-17 2.740 7,216,000 +124,000 0.02% 19,771,840
2014-12-18 2014-12-16 2.620 7,092,000 +90,000 0.02% 18,581,040
2014-12-17 2014-12-15 2.630 7,002,000 -32,000 0.02% 18,415,260
2014-12-16 2014-12-12 2.620 7,034,000 -5,152,000 0.02% 18,429,080
2014-12-15 2014-12-11 2.720 12,186,000 +338,000 0.03% 33,145,920
2014-12-12 2014-12-10 2.620 11,848,000 -556,000 0.03% 31,041,760
2014-12-11 2014-12-09 2.430 12,404,000 -408,000 0.03% 30,141,720
2014-12-10 2014-12-08 2.190 12,812,000 +354,000 0.03% 28,058,280
2014-12-09 2014-12-05 2.040 12,458,000 -610,000 0.03% 25,414,320
2014-12-08 2014-12-04 2.040 13,068,000 +480,000 0.03% 26,658,720
2014-12-05 2014-12-03 2.020 12,588,000 +376,000 0.03% 25,427,760
2014-12-04 2014-12-02 1.960 12,212,000 +276,000 0.03% 23,935,520
2014-12-03 2014-12-01 1.940 11,936,000 -40,000 0.03% 23,155,840
2014-12-02 2014-11-28 1.950 11,976,000 -22,000 0.03% 23,353,200
2014-12-01 2014-11-27 1.940 11,998,000 -94,000 0.03% 23,276,120
2014-11-28 2014-11-26 1.960 12,092,000 +68,000 0.03% 23,700,320
2014-11-27 2014-11-25 1.930 12,024,000 +4,000 0.03% 23,206,320
2014-11-26 2014-11-24 1.950 12,020,000 -1,112,000 0.03% 23,439,000
2014-11-25 2014-11-21 1.940 13,132,000 -352,000 0.03% 25,476,080
2014-11-24 2014-11-20 1.930 13,484,000 +6,024,000 0.03% 26,024,120
2014-11-21 2014-11-19 1.780 7,460,000 -92,000 0.02% 13,278,800
2014-11-20 2014-11-18 1.770 7,552,000 +508,000 0.02% 13,367,040
2014-11-19 2014-11-17 1.780 7,044,000 -38,000 0.02% 12,538,320
2014-11-18 2014-11-14 1.770 7,082,000 +32,000 0.02% 12,535,140
2014-11-17 2014-11-13 1.770 7,050,000 +204,000 0.02% 12,478,500
2014-11-14 2014-11-12 1.770 6,846,000 +352,000 0.02% 12,117,420
2014-11-13 2014-11-11 1.800 6,494,000 -20,000 0.02% 11,689,200
2014-11-12 2014-11-10 1.790 6,514,000 -606,000 0.02% 11,660,060
2014-11-11 2014-11-07 1.780 7,120,000 +120,000 0.02% 12,673,600
2014-11-10 2014-11-06 1.770 7,000,000 -1,182,000 0.02% 12,390,000
2014-11-07 2014-11-05 1.780 8,182,000 +206,000 0.02% 14,563,960
2014-11-06 2014-11-04 1.790 7,976,000 -8,000 0.02% 14,277,040
2014-11-05 2014-11-03 1.780 7,984,000 -1,140,000 0.02% 14,211,520
2014-11-04 2014-10-31 1.770 9,124,000 -342,000 0.02% 16,149,480
2014-11-03 2014-10-30 1.810 9,466,000 -26,000 0.02% 17,133,460
2014-10-31 2014-10-29 1.770 9,492,000 -872,000 0.02% 16,800,840
2014-10-30 2014-10-28 1.740 10,364,000 -34,000 0.02% 18,033,360
2014-10-29 2014-10-27 1.710 10,398,000 -1,316,000 0.02% 17,780,580
2014-10-28 2014-10-24 1.710 11,714,000 -90,000 0.03% 20,030,940
2014-10-27 2014-10-23 1.750 11,804,000 -58,000 0.03% 20,657,000
2014-10-24 2014-10-22 1.740 11,862,000 -316,000 0.03% 20,639,880
2014-10-23 2014-10-21 1.700 12,178,000 -564,000 0.03% 20,702,600
2014-10-22 2014-10-20 1.680 12,742,000 +484,000 0.03% 21,406,560
2014-10-21 2014-10-17 1.730 12,258,000 +2,030,000 0.03% 21,206,340
2014-10-20 2014-10-16 1.600 10,228,000 +386,000 0.02% 16,364,800
2014-10-17 2014-10-15 1.590 9,842,000 -92,000 0.02% 15,648,780
2014-10-16 2014-10-14 1.560 9,934,000 +276,000 0.02% 15,497,040
2014-10-15 2014-10-13 1.560 9,658,000 -488,000 0.02% 15,066,480
2014-10-14 2014-10-10 1.540 10,146,000 -14,000 0.02% 15,624,840
2014-10-13 2014-10-09 1.560 10,160,000 +96,000 0.02% 15,849,600
2014-10-10 2014-10-08 1.550 10,064,000 +216,000 0.02% 15,599,200
2014-10-09 2014-10-07 1.540 9,848,000 -362,000 0.02% 15,165,920
2014-10-08 2014-10-06 1.490 10,210,000 +150,000 0.02% 15,212,900
2014-10-07 2014-10-03 1.490 10,060,000 +580,000 0.02% 14,989,400
2014-10-06 2014-09-30 1.430 9,480,000 -304,000 0.02% 13,556,400
2014-10-03 2014-09-29 1.430 9,784,000 -1,112,000 0.02% 13,991,120
2014-09-30 2014-09-26 1.440 10,896,000 -1,354,000 0.03% 15,690,240
2014-09-29 2014-09-25 1.440 12,250,000 +1,894,000 0.03% 17,640,000
2014-09-26 2014-09-24 1.460 10,356,000 -178,000 0.02% 15,119,760
2014-09-25 2014-09-23 1.440 10,534,000 -1,210,000 0.03% 15,168,960
2014-09-24 2014-09-22 1.440 11,744,000 -392,000 0.03% 16,911,360
2014-09-23 2014-09-19 1.450 12,136,000 -346,000 0.03% 17,597,200
2014-09-22 2014-09-18 1.430 12,482,000 -744,000 0.03% 17,849,260
2014-09-19 2014-09-17 1.400 13,226,000 -506,000 0.03% 18,516,400
2014-09-18 2014-09-16 1.380 13,732,000 -2,278,000 0.03% 18,950,160
2014-09-17 2014-09-15 1.350 16,010,000 -324,000 0.04% 21,613,500
2014-09-16 2014-09-12 1.350 16,334,000 -1,350,000 0.04% 22,050,900
2014-09-15 2014-09-11 1.310 17,684,000 +862,000 0.04% 23,166,040
2014-09-12 2014-09-10 1.290 16,822,000 -1,826,000 0.04% 21,700,380
2014-09-11 2014-09-08 1.260 18,648,000 +12,000 0.04% 23,496,480
2014-09-10 2014-09-05 1.260 18,636,000 -1,320,000 0.04% 23,481,360
2014-09-08 2014-09-04 1.250 19,956,000 +366,000 0.05% 24,945,000
2014-09-05 2014-09-03 1.250 19,590,000 +680,000 0.05% 24,487,500
2014-09-04 2014-09-02 1.280 18,910,000 -60,000 0.05% 24,204,800
2014-09-03 2014-09-01 1.270 18,970,000 -316,000 0.05% 24,091,900
2014-09-02 2014-08-29 1.270 19,286,000 -20,000 0.05% 24,493,220
2014-09-01 2014-08-28 1.280 19,306,000 -1,522,000 0.07% 24,711,680
2014-08-29 2014-08-27 1.300 20,828,000 +580,000 0.07% 27,076,400
2014-08-28 2014-08-26 1.300 20,248,000 -1,700,000 0.07% 26,322,400
2014-08-27 2014-08-25 1.240 21,948,000 +208,000 0.08% 27,215,520
2014-08-26 2014-08-22 1.210 21,740,000 -80,000 0.08% 26,305,400
2014-08-25 2014-08-21 1.220 21,820,000 +368,000 0.08% 26,620,400
2014-08-22 2014-08-20 1.210 21,452,000 +230,000 0.07% 25,956,920
2014-08-21 2014-08-19 1.220 21,222,000 +36,000 0.07% 25,890,840
2014-08-20 2014-08-18 1.220 21,186,000 +138,000 0.07% 25,846,920
2014-08-19 2014-08-15 1.220 21,048,000 +192,000 0.07% 25,678,560
2014-08-18 2014-08-14 1.220 20,856,000 +132,000 0.07% 25,444,320
2014-08-15 2014-08-13 1.220 20,724,000 -40,000 0.07% 25,283,280
2014-08-14 2014-08-12 1.220 20,764,000 +134,000 0.07% 25,332,080
2014-08-13 2014-08-11 1.220 20,630,000 +104,000 0.07% 25,168,600
2014-08-12 2014-08-08 1.210 20,526,000 -34,000 0.07% 24,836,460
2014-08-11 2014-08-07 1.210 20,560,000 -200,000 0.07% 24,877,600
2014-08-08 2014-08-06 1.220 20,760,000 -38,000 0.07% 25,327,200
2014-08-07 2014-08-05 1.210 20,798,000 +248,000 0.07% 25,165,580
2014-08-06 2014-08-04 1.220 20,550,000 +520,000 0.07% 25,071,000
2014-08-05 2014-08-01 1.220 20,030,000 -452,000 0.07% 24,436,600
2014-08-04 2014-07-31 1.220 20,482,000 +250,000 0.07% 24,988,040
2014-08-01 2014-07-30 1.220 20,232,000 +420,000 0.07% 24,683,040
2014-07-31 2014-07-29 1.220 19,812,000 +240,000 0.07% 24,170,640
2014-07-30 2014-07-28 1.220 19,572,000 -246,000 0.07% 23,877,840
2014-07-29 2014-07-25 1.220 19,818,000 -230,000 0.07% 24,177,960
2014-07-28 2014-07-24 1.210 20,048,000 +350,000 0.07% 24,258,080
2014-07-25 2014-07-23 1.210 19,698,000 +194,000 0.07% 23,834,580
2014-07-24 2014-07-22 1.250 19,504,000 +108,000 0.07% 24,380,000
2014-07-23 2014-07-21 1.220 19,396,000 -200,000 0.07% 23,663,120
2014-07-22 2014-07-18 1.220 19,596,000 -2,000 0.07% 23,907,120
2014-07-21 2014-07-17 1.220 19,598,000 -1,090,000 0.07% 23,909,560
2014-07-18 2014-07-16 1.220 20,688,000 -54,000 0.07% 25,239,360
2014-07-17 2014-07-15 1.220 20,742,000 -314,000 0.07% 25,305,240
2014-07-16 2014-07-14 1.230 21,056,000 +150,000 0.07% 25,898,880
2014-07-15 2014-07-11 1.230 20,906,000 +4,990,000 0.07% 25,714,380
2014-07-14 2014-07-10 1.220 15,916,000 -1,166,000 0.06% 19,417,520
2014-07-11 2014-07-09 1.240 17,082,000 -206,000 0.06% 21,181,680
2014-07-10 2014-07-08 1.240 17,288,000 -28,000 0.06% 21,437,120
2014-07-09 2014-07-07 1.270 17,316,000 -11,208,000 0.06% 21,991,320
2014-07-08 2014-07-04 1.250 28,524,000 +3,198,000 0.10% 35,655,000
2014-07-07 2014-07-03 1.370 25,326,000 -1,292,000 0.09% 34,696,620
2014-07-04 2014-07-02 1.180 26,618,000 +830,000 0.09% 31,409,240
2014-07-03 2014-06-30 1.190 25,788,000 +8,050,000 0.09% 30,687,720
2014-07-02 2014-06-27 1.190 17,738,000 +34,000 0.06% 21,108,220
2014-06-30 2014-06-26 1.180 17,704,000 -300,000 0.06% 20,890,720
2014-06-27 2014-06-25 1.190 18,004,000 -206,000 0.06% 21,424,760
2014-06-26 2014-06-24 1.180 18,210,000 -228,000 0.06% 21,487,800
2014-06-25 2014-06-23 1.180 18,438,000 +214,000 0.06% 21,756,840
2014-06-24 2014-06-20 1.190 18,224,000 -236,000 0.06% 21,686,560
2014-06-23 2014-06-19 1.190 18,460,000 -4,000 0.06% 21,967,400
2014-06-20 2014-06-18 1.170 18,464,000 -360,000 0.06% 21,602,880
2014-06-19 2014-06-17 1.170 18,824,000 -13,682,000 0.07% 22,024,080
2014-06-18 2014-06-16 1.160 32,506,000 +15,126,000 0.11% 37,706,960
2014-06-17 2014-06-13 1.140 17,380,000 +46,000 0.06% 19,813,200
2014-06-16 2014-06-12 1.130 17,334,000 -400,000 0.06% 19,587,420
2014-06-13 2014-06-11 1.130 17,734,000 -294,000 0.06% 20,039,420
2014-06-12 2014-06-10 1.140 18,028,000 -38,000 0.06% 20,551,920
2014-06-11 2014-06-09 1.140 18,066,000 -14,000,000 0.06% 20,595,240
2014-06-10 2014-06-06 1.140 32,066,000 -78,000 0.11% 36,555,240
2014-06-09 2014-06-05 1.140 32,144,000 +98,000 0.11% 36,644,160
2014-06-06 2014-06-04 1.130 32,046,000 -66,000 0.11% 36,211,980
2014-06-04 2014-05-30 1.130 32,112,000 -696,000 0.11% 36,286,560
2014-06-03 2014-05-29 1.120 32,808,000 -240,000 0.11% 36,744,960
2014-05-30 2014-05-28 1.130 33,048,000 -444,000 0.12% 37,344,240
2014-05-29 2014-05-27 1.130 33,492,000 +150,000 0.12% 37,845,960
2014-05-28 2014-05-26 1.130 33,342,000 -70,000 0.12% 37,676,460
2014-05-26 2014-05-22 1.130 33,412,000 -400,000 0.12% 37,755,560
2014-05-23 2014-05-21 1.110 33,812,000 -180,000 0.12% 37,531,320
2014-05-21 2014-05-19 1.120 33,992,000 -6,000 0.12% 38,071,040
2014-05-20 2014-05-16 1.135 33,998,000 +184,000 0.12% 38,594,653
2014-05-19 2014-05-15 1.145 33,814,000 +16,169,518 0.12% 38,728,505
2014-05-16 2014-05-14 1.145 17,644,482 +447,919 0.06% 20,208,920
2014-05-15 2014-05-13 1.145 17,196,563 -599,857 0.06% 19,695,901
2014-05-14 2014-05-12 1.145 17,796,420 +1,033,965 0.06% 20,382,940
2014-05-13 2014-05-09 1.155 16,762,455 -17,759 0.06% 19,368,600
2014-05-12 2014-05-08 1.135 16,780,214 +140,098 0.06% 19,048,960
2014-05-09 2014-05-07 1.145 16,640,116 -244,679 0.06% 19,058,580
2014-05-08 2014-05-05 1.135 16,884,795 -258,491 0.06% 19,167,680
2014-05-07 2014-05-02 1.125 17,143,286 +94,715 0.06% 19,287,360
2014-05-05 2014-04-30 1.125 17,048,571 -120,367 0.06% 19,180,800
2014-05-02 2014-04-29 1.125 17,168,938 +331,500 0.06% 19,316,221
2014-04-30 2014-04-28 1.135 16,837,438 -63,142 0.06% 19,113,921
2014-04-29 2014-04-25 1.166 16,900,580 -572,233 0.06% 19,699,500
2014-04-28 2014-04-24 1.186 17,472,813 +1,207,608 0.06% 20,720,701
2014-04-25 2014-04-23 1.145 16,265,205 -23,679 0.06% 18,629,180
2014-04-24 2014-04-22 1.125 16,288,884 -1,576,598 0.06% 18,326,100
2014-04-23 2014-04-17 1.074 17,865,482 +734,036 0.06% 19,194,480
2014-04-22 2014-04-16 1.074 17,131,446 +809,017 0.06% 18,405,840
2014-04-17 2014-04-15 1.074 16,322,429 -37,491 0.06% 17,536,640
2014-04-16 2014-04-14 1.074 16,359,920 +872,161 0.06% 17,576,920
2014-04-15 2014-04-11 1.125 15,487,759 -94,714 0.05% 17,424,780
2014-04-14 2014-04-10 1.166 15,582,473 +412,402 0.06% 18,163,100
2014-04-11 2014-04-09 1.186 15,170,071 -801,125 0.05% 17,989,919
2014-04-10 2014-04-08 1.166 15,971,196 +384,776 0.06% 18,616,200
2014-04-09 2014-04-07 1.186 15,586,420 -493,303 0.06% 18,483,660
2014-04-08 2014-04-04 1.186 16,079,723 -140,098 0.06% 19,068,660
2014-04-07 2014-04-03 1.206 16,219,821 -518,956 0.06% 19,563,599
2014-04-04 2014-04-02 1.186 16,738,777 +1,395,063 0.06% 19,850,220
2014-04-03 2014-04-01 1.206 15,343,714 -1,030,018 0.05% 18,506,880
2014-04-02 2014-03-31 1.237 16,373,732 -274,277 0.06% 20,247,120
2014-04-01 2014-03-28 1.237 16,648,009 +53,277 0.06% 20,586,280
2014-03-31 2014-03-27 1.277 16,594,732 +862,294 0.06% 21,193,200
2014-03-28 2014-03-26 1.318 15,732,438 -465,678 0.06% 20,729,801
2014-03-27 2014-03-25 1.267 16,198,116 -3,983,920 0.06% 20,522,500
2014-03-26 2014-03-24 1.389 20,182,036 +242,706 0.07% 28,024,720
2014-03-25 2014-03-21 1.358 19,939,330 -47,358 0.07% 27,081,400
2014-03-24 2014-03-20 1.328 19,986,688 -1,815,357 0.07% 26,537,981
2014-03-21 2014-03-19 1.328 21,802,045 +248,625 0.08% 28,948,380
2014-03-20 2014-03-18 1.237 21,553,420 -31,571 0.08% 26,652,120
2014-03-19 2014-03-17 1.237 21,584,991 -74,982 0.08% 26,691,160
2014-03-18 2014-03-14 1.226 21,659,973 -554,473 0.08% 26,564,340
2014-03-17 2014-03-13 1.226 22,214,446 -295,983 0.08% 27,244,359
2014-03-14 2014-03-12 1.216 22,510,429 -2,012,678 0.08% 27,379,201
2014-03-13 2014-03-11 1.206 24,523,107 +157,857 0.09% 29,578,640
2014-03-12 2014-03-10 1.206 24,365,250 -589,991 0.09% 29,388,240
2014-03-11 2014-03-07 1.196 24,955,241 -1,335,866 0.09% 29,846,920
2014-03-10 2014-03-06 1.186 26,291,107 -2,492,170 0.09% 31,178,160
2014-03-07 2014-03-05 1.196 28,783,277 -19,769,634 0.10% 34,425,320
2014-03-06 2014-03-04 1.216 48,552,911 +2,401,402 0.17% 59,054,400
2014-03-05 2014-03-03 1.155 46,151,509 +4,402,241 0.16% 53,326,920
2014-03-04 2014-02-28 1.095 41,749,268 -149,964 0.15% 45,701,280
2014-03-03 2014-02-27 1.085 41,899,232 +927,411 0.15% 45,440,760
2014-02-28 2014-02-26 1.074 40,971,821 +274,276 0.15% 44,019,680
2014-02-27 2014-02-25 1.074 40,697,545 +71,036 0.14% 43,725,000
2014-02-26 2014-02-24 1.074 40,626,509 +1,973 0.14% 43,648,680
2014-02-25 2014-02-21 1.064 40,624,536 +627,482 0.14% 43,234,800
2014-02-24 2014-02-20 1.074 39,997,054 -1,314,160 0.14% 42,972,400
2014-02-21 2014-02-19 1.074 41,311,214 +29,598 0.15% 44,384,320
2014-02-20 2014-02-18 1.074 41,281,616 -2,543,473 0.15% 44,352,520
2014-02-19 2014-02-17 1.074 43,825,089 +1,081,321 0.16% 47,085,200
2014-02-18 2014-02-14 1.074 42,743,768 +1,039,884 0.15% 45,923,440
2014-02-17 2014-02-13 1.085 41,703,884 -1,026,071 0.15% 45,228,900
2014-02-14 2014-02-12 1.115 42,729,955 +1,031,991 0.15% 47,641,000
2014-02-13 2014-02-11 1.105 41,697,964 +7,893 0.15% 46,067,760
2014-02-12 2014-02-10 1.105 41,690,071 +313,741 0.15% 46,059,040
2014-02-11 2014-02-07 1.064 41,376,330 -130,233 0.15% 44,034,900
2014-02-10 2014-02-06 1.044 41,506,563 -31,571 0.15% 43,332,101
2014-02-07 2014-02-05 1.044 41,538,134 -110,500 0.15% 43,365,060
2014-02-06 2014-02-04 1.054 41,648,634 +589,991 0.15% 43,902,560
2014-02-05 2014-01-30 1.115 41,058,643 -224,946 0.15% 45,777,600
2014-02-04 2014-01-28 1.115 41,283,589 -639,322 0.15% 46,028,400
2014-01-29 2014-01-27 1.074 41,922,911 -702,464 0.15% 45,041,520
2014-01-28 2014-01-24 1.014 42,625,375 -8,348,670 0.15% 43,204,000
2014-01-27 2014-01-23 1.034 50,974,045 +161,804 0.18% 52,699,320
2014-01-24 2014-01-22 1.054 50,812,241 -5,775,598 0.18% 53,562,080
2014-01-23 2014-01-21 1.044 56,587,839 -4,562,072 0.20% 59,076,680
2014-01-22 2014-01-20 1.125 61,149,911 +1,985,054 0.22% 68,797,800
2014-01-21 2014-01-17 1.196 59,164,857 -1,762,081 0.21% 70,762,240
2014-01-20 2014-01-16 1.176 60,926,938 -1,223,392 0.22% 71,634,641
2014-01-17 2014-01-15 1.196 62,150,330 +18,485,071 0.22% 74,332,920
2014-01-16 2014-01-14 1.226 43,665,259 -3,534,027 0.15% 53,552,180
2014-01-15 2014-01-13 1.216 47,199,286 +203,241 0.17% 57,408,000
2014-01-14 2014-01-10 1.074 46,996,045 -1,985,053 0.17% 50,492,040
2014-01-06 2014-01-02 0.801 48,981,098 +39,464 0.17% 39,220,340
2014-01-03 2013-12-31 0.801 48,941,634 +165,750 0.17% 39,188,740
2013-12-27 2013-12-20 0.801 48,775,884 +3,190,688 0.17% 39,056,020
2013-12-23 2013-12-19 0.953 45,585,196 +418,321 0.16% 43,431,760
2013-12-20 2013-12-18 1.034 45,166,875 +1,075,402 0.16% 46,695,600
2013-12-19 2013-12-17 1.176 44,091,473 -5,627,607 0.16% 51,840,400
2013-12-18 2013-12-16 1.206 49,719,080 -5,920 0.18% 59,968,860
2013-12-17 2013-12-13 1.216 49,725,000 +163,777 0.18% 60,480,000
2013-12-16 2013-12-12 1.237 49,561,223 +631,428 0.18% 61,285,480
2013-12-13 2013-12-11 1.237 48,929,795 -144,044 0.17% 60,504,680
2013-12-12 2013-12-10 1.247 49,073,839 +159,830 0.17% 61,180,200
2013-12-11 2013-12-09 1.247 48,914,009 -939,250 0.17% 60,980,940
2013-12-10 2013-12-06 1.237 49,853,259 +1,333,893 0.18% 61,646,600
2013-12-09 2013-12-05 1.247 48,519,366 +86,821 0.17% 60,488,940
2013-12-06 2013-12-04 1.237 48,432,545 -443,973 0.17% 59,889,800
2013-12-05 2013-12-03 1.226 48,876,518 +33,545 0.17% 59,943,400
2013-12-04 2013-12-02 1.247 48,842,973 -1,280,616 0.17% 60,892,380
2013-12-03 2013-11-29 1.237 50,123,589 +1,645,660 0.18% 61,980,880
2013-12-02 2013-11-28 1.267 48,477,929 +368,991 0.17% 61,420,001
2013-11-29 2013-11-27 1.297 48,108,938 -74,982 0.17% 62,415,361
2013-11-28 2013-11-26 1.267 48,183,920 +163,777 0.17% 61,047,500
2013-11-27 2013-11-25 1.267 48,020,143 +1,014,232 0.17% 60,840,000
2013-11-26 2013-11-22 1.287 47,005,911 +374,911 0.17% 60,507,880
2013-11-25 2013-11-21 1.297 46,631,000 -313,741 0.17% 60,497,920
2013-11-22 2013-11-20 1.318 46,944,741 -335,447 0.17% 61,856,600
2013-11-21 2013-11-19 1.297 47,280,188 +165,750 0.17% 61,340,161
2013-11-20 2013-11-18 1.297 47,114,438 -17,758 0.17% 61,125,121
2013-11-19 2013-11-15 1.267 47,132,196 +155,883 0.17% 59,714,999
2013-11-18 2013-11-14 1.277 46,976,313 +264,411 0.17% 59,993,641
2013-11-15 2013-11-13 1.226 46,711,902 +1,030,018 0.17% 57,288,660
2013-11-14 2013-11-12 1.287 45,681,884 -209,161 0.17% 58,803,540
2013-11-13 2013-11-11 1.297 45,891,045 +1,000,420 0.17% 59,537,920
2013-11-12 2013-11-08 1.328 44,890,625 +118,393 0.16% 59,605,000
2013-11-11 2013-11-07 1.338 44,772,232 -262,438 0.16% 59,901,600
2013-11-08 2013-11-06 1.338 45,034,670 +2,338,259 0.16% 60,252,720
2013-11-07 2013-11-05 1.358 42,696,411 -1,020,152 0.15% 57,989,840
2013-11-06 2013-11-04 1.328 43,716,563 +1,825,224 0.16% 58,046,101
2013-11-05 2013-11-01 1.318 41,891,339 -167,724 0.15% 55,198,000
2013-11-04 2013-10-31 1.338 42,059,063 -195,348 0.15% 56,271,601
2013-11-01 2013-10-30 1.328 42,254,411 +276,250 0.15% 56,104,680
2013-10-31 2013-10-29 1.287 41,978,161 +586,045 0.15% 54,035,960
2013-10-30 2013-10-28 1.368 41,392,116 +323,607 0.15% 56,637,900
2013-10-29 2013-10-25 1.409 41,068,509 -426,214 0.15% 57,860,140
2013-10-28 2013-10-24 1.348 41,494,723 +1,187,875 0.15% 55,937,140
2013-10-25 2013-10-23 1.449 40,306,848 -962,929 0.15% 58,421,220
2013-10-24 2013-10-22 1.449 41,269,777 +499,223 0.15% 59,816,900
2013-10-23 2013-10-21 1.429 40,770,554 +23,679 0.15% 58,266,841
2013-10-22 2013-10-18 1.409 40,746,875 +221,000 0.15% 57,407,000
2013-10-21 2013-10-17 1.449 40,525,875 -49,330 0.15% 58,738,680
2013-10-18 2013-10-16 1.399 40,575,205 -935,304 0.15% 56,753,880
2013-10-17 2013-10-15 1.358 41,510,509 -1,868,634 0.15% 56,379,160
2013-10-16 2013-10-11 1.287 43,379,143 +134,179 0.16% 55,839,360
2013-10-15 2013-10-10 1.277 43,244,964 +1,276,669 0.16% 55,228,320
2013-10-11 2013-10-09 1.308 41,968,295 +1,193,795 0.15% 54,874,020
2013-10-10 2013-10-08 1.267 40,774,500 +631,429 0.15% 51,660,000
2013-10-09 2013-10-07 1.287 40,143,071 -2,022,545 0.15% 51,673,759
2013-10-08 2013-10-04 1.247 42,165,616 +2,296,821 0.15% 52,567,740
2013-10-07 2013-10-03 1.267 39,868,795 +2,719,090 0.15% 50,512,500
2013-10-04 2013-10-02 1.389 37,149,705 +1,483,857 0.14% 51,585,980
2013-10-03 2013-09-30 1.419 35,665,848 +370,964 0.13% 50,610,000
2013-10-02 2013-09-27 1.267 35,294,884 -1,704,857 0.13% 44,717,500
2013-09-30 2013-09-26 1.348 36,999,741 -534,741 0.13% 49,877,660
2013-09-27 2013-09-25 1.054 37,534,482 +696,544 0.14% 39,565,760
2013-09-26 2013-09-24 1.034 36,837,938 -1,560,812 0.13% 38,084,761
2013-09-25 2013-09-23 0.973 38,398,750 +365,045 0.14% 37,363,200
2013-09-24 2013-09-19 0.983 38,033,705 -3,011,125 0.14% 37,393,500
2013-09-23 2013-09-18 0.922 41,044,830 -1,106,974 0.19% 37,857,820
2013-09-19 2013-09-17 0.872 42,151,804 -633,401 0.20% 36,742,640
2013-09-18 2013-09-16 0.882 42,785,205 -445,947 0.20% 37,728,420
2013-09-17 2013-09-13 0.862 43,231,152 +69,063 0.20% 37,245,300
2013-09-16 2013-09-12 0.851 43,162,089 +2,721,062 0.20% 36,748,320
2013-09-13 2013-09-11 0.882 40,441,027 -1,389,143 0.19% 35,661,300
2013-09-12 2013-09-10 0.831 41,830,170 +11,840 0.19% 34,766,360
2013-09-11 2013-09-09 0.821 41,818,330 +1,061,589 0.19% 34,332,660
2013-09-10 2013-09-06 0.841 40,756,741 -643,268 0.19% 34,287,300
2013-09-09 2013-09-05 0.831 41,400,009 -457,786 0.19% 34,408,840
2013-09-06 2013-09-04 0.780 41,857,795 -69,062 0.20% 32,668,020
2013-09-05 2013-09-03 0.801 41,926,857 -398,589 0.20% 33,571,840
2013-09-04 2013-09-02 0.791 42,325,446 -866,242 0.20% 33,462,000
2013-09-03 2013-08-30 0.760 43,191,688 +2,403,375 0.20% 32,833,500
2013-09-02 2013-08-29 0.720 40,788,313 +65,117 0.19% 29,352,820
2013-08-30 2013-08-28 0.720 40,723,196 -207,188 0.19% 29,305,960
2013-08-29 2013-08-27 0.720 40,930,384 +211,134 0.19% 29,455,060
2013-08-28 2013-08-26 0.730 40,719,250 -331,500 0.19% 29,715,840
2013-08-27 2013-08-23 0.740 41,050,750 +690,625 0.19% 30,373,840
2013-08-26 2013-08-22 0.730 40,360,125 -1,884,420 0.19% 29,453,760
2013-08-23 2013-08-21 0.730 42,244,545 -144,044 0.20% 30,828,960
2013-08-22 2013-08-20 0.740 42,388,589 -9,866 0.20% 31,363,720
2013-08-21 2013-08-19 0.750 42,398,455 +824,803 0.20% 31,800,760
2013-08-20 2013-08-16 0.730 41,573,652 -552,500 0.19% 30,339,360
2013-08-19 2013-08-15 0.720 42,126,152 +412,402 0.20% 30,315,580
2013-08-16 2013-08-13 0.740 41,713,750 +254,545 0.19% 30,864,400
2013-08-15 2013-08-12 0.750 41,459,205 -222,974 0.19% 31,096,280
2013-08-13 2013-08-09 0.750 41,682,179 -580,125 0.19% 31,263,520
2013-08-12 2013-08-08 0.750 42,262,304 +945,170 0.20% 31,698,640
2013-08-09 2013-08-07 0.750 41,317,134 -21,705 0.19% 30,989,720
2013-08-08 2013-08-06 0.770 41,338,839 -416,349 0.19% 31,844,000
2013-08-07 2013-08-05 0.750 41,755,188 +2,363,911 0.19% 31,318,280
2013-08-06 2013-08-02 0.720 39,391,277 -35,518 0.18% 28,347,460
2013-08-05 2013-08-01 0.649 39,426,795 -37,491 0.18% 25,575,680
2013-08-02 2013-07-31 0.649 39,464,286 +7,893 0.18% 25,600,000
2013-08-01 2013-07-30 0.639 39,456,393 +390,697 0.18% 25,194,960
2013-07-31 2013-07-29 0.618 39,065,696 -282,170 0.18% 24,153,560
2013-07-30 2013-07-26 0.618 39,347,866 +698,518 0.18% 24,328,020
2013-07-29 2013-07-25 0.608 38,649,348 +39,464 0.18% 23,504,400
2013-07-26 2013-07-24 0.618 38,609,884 +591,964 0.18% 23,871,740
2013-07-25 2013-07-23 0.608 38,017,920 -396,616 0.18% 23,120,400
2013-07-24 2013-07-22 0.608 38,414,536 -278,223 0.18% 23,361,600
2013-07-23 2013-07-19 0.618 38,692,759 -534,741 0.18% 23,922,980
2013-07-22 2013-07-18 0.618 39,227,500 -193,375 0.18% 24,253,600
2013-07-19 2013-07-17 0.608 39,420,875 +260,464 0.18% 23,973,600
2013-07-18 2013-07-16 0.618 39,160,411 -2,790,125 0.18% 24,212,120
2013-07-17 2013-07-15 0.598 41,950,536 +1,868,634 0.20% 25,086,800
2013-07-16 2013-07-12 0.588 40,081,902 -365,044 0.19% 23,563,080
2013-07-15 2013-07-11 0.598 40,446,946 -1,292,456 0.19% 24,187,640
2013-07-12 2013-07-10 0.588 41,739,402 -78,928 0.19% 24,537,480
2013-07-11 2013-07-09 0.578 41,818,330 +147,991 0.19% 24,160,020
2013-07-10 2013-07-08 0.588 41,670,339 +627,482 0.19% 24,496,880
2013-07-09 2013-07-05 0.588 41,042,857 +134,178 0.19% 24,128,000
2013-07-08 2013-07-04 0.598 40,908,679 -986,607 0.19% 24,463,760
2013-07-05 2013-07-03 0.588 41,895,286 +706,411 0.20% 24,629,120
2013-07-04 2013-07-02 0.598 41,188,875 +2,588,857 0.19% 24,631,320
2013-07-03 2013-06-28 0.608 38,600,018 -2,912,464 0.18% 23,474,400
2013-07-02 2013-06-27 0.588 41,512,482 +1,314,161 0.19% 24,404,080
2013-06-28 2013-06-26 0.608 40,198,321 +1,406,901 0.19% 24,446,400
2013-06-27 2013-06-25 0.608 38,791,420 -262,437 0.18% 23,590,800
2013-06-26 2013-06-24 0.628 39,053,857 +1,284,562 0.18% 24,542,080
2013-06-25 2013-06-21 0.628 37,769,295 -1,914,018 0.18% 23,734,840
2013-06-24 2013-06-20 0.598 39,683,313 +370,965 0.19% 23,730,980
2013-06-21 2013-06-19 0.618 39,312,348 +613,669 0.18% 24,306,060
2013-06-20 2013-06-18 0.628 38,698,679 +1,473,991 0.18% 24,318,880
2013-06-19 2013-06-17 0.628 37,224,688 -3,165,035 0.17% 23,392,600
2013-06-18 2013-06-14 0.588 40,389,723 -4,935,009 0.19% 23,744,040
2013-06-17 2013-06-13 0.588 45,324,732 -1,195,768 0.21% 26,645,200
2013-06-14 2013-06-11 0.608 46,520,500 +2,346,152 0.22% 28,291,200
2013-06-13 2013-06-10 0.608 44,174,348 -4,692,304 0.21% 26,864,400
2013-06-11 2013-06-07 0.507 48,866,652 -852,428 0.23% 24,765,000
2013-06-10 2013-06-06 0.497 49,719,080 +1,775,892 0.23% 24,693,060
2013-06-07 2013-06-05 0.517 47,943,188 -1,835,089 0.22% 24,782,940
2013-06-06 2013-06-04 0.507 49,778,277 -98,661 0.23% 25,227,000
2013-06-05 2013-06-03 0.502 49,876,938 +1,318,108 0.23% 25,024,230
2013-06-04 2013-05-31 0.517 48,558,830 -4,394,349 0.23% 25,101,180
2013-06-03 2013-05-30 0.502 52,953,179 +321,634 0.25% 26,567,640
2013-05-31 2013-05-29 0.507 52,631,545 -2,099,500 0.25% 26,673,000
2013-05-30 2013-05-28 0.502 54,731,045 +876,107 0.26% 27,459,630
2013-05-29 2013-05-27 0.502 53,854,938 -319,660 0.25% 27,020,070
2013-05-28 2013-05-24 0.502 54,174,598 +1,254,964 0.25% 27,180,450
2013-05-27 2013-05-23 0.502 52,919,634 -365,045 0.25% 26,550,810
2013-05-24 2013-05-22 0.517 53,284,679 +378,858 0.25% 27,544,080
2013-05-23 2013-05-21 0.527 52,905,821 +530,794 0.25% 27,884,480
2013-05-22 2013-05-20 0.527 52,375,027 -878,080 0.24% 27,604,720
2013-05-21 2013-05-16 0.517 53,253,107 -1,154,331 0.25% 27,527,760
2013-05-20 2013-05-15 0.527 54,407,438 +2,063,983 0.25% 28,675,920
2013-05-16 2013-05-14 0.502 52,343,455 -550,527 0.24% 26,261,730
2013-05-15 2013-05-13 0.517 52,893,982 -114,447 0.25% 27,342,120
2013-05-14 2013-05-10 0.527 53,008,429 +1,479,911 0.25% 27,938,560
2013-05-13 2013-05-09 0.527 51,528,518 +1,160,250 0.24% 27,158,560
2013-05-10 2013-05-08 0.537 50,368,268 +367,018 0.24% 27,057,560
2013-05-09 2013-05-07 0.547 50,001,250 +359,125 0.23% 27,367,200
2013-05-08 2013-05-06 0.557 49,642,125 +1,487,804 0.23% 27,673,800
2013-05-07 2013-05-03 0.557 48,154,321 -704,438 0.22% 26,844,400
2013-05-06 2013-05-02 0.537 48,858,759 +4,356,857 0.23% 26,246,660
2013-05-03 2013-04-30 0.568 44,501,902 +1,588,438 0.21% 25,259,360
2013-05-02 2013-04-29 0.557 42,913,464 -6,387,295 0.20% 23,922,800
2013-04-30 2013-04-26 0.527 49,300,759 -112,473 0.23% 25,984,400
2013-04-29 2013-04-25 0.517 49,413,232 +2,290,902 0.23% 25,542,840
2013-04-26 2013-04-24 0.527 47,122,330 +1,235,232 0.22% 24,836,240
2013-04-25 2013-04-23 0.537 45,887,098 -1,164,197 0.21% 24,650,300
2013-04-24 2013-04-22 0.527 47,051,295 -536,714 0.22% 24,798,800
2013-04-23 2013-04-19 0.527 47,588,009 -3,944,455 0.22% 25,081,680
2013-04-22 2013-04-18 0.527 51,532,464 +1,134,598 0.24% 27,160,640
2013-04-19 2013-04-17 0.507 50,397,866 -2,154,750 0.24% 25,541,000
2013-04-18 2013-04-16 0.507 52,552,616 +1,217,473 0.25% 26,633,000
2013-04-17 2013-04-15 0.537 51,335,143 -6,308,366 0.24% 27,576,960
2013-04-16 2013-04-12 0.446 57,643,509 -509,089 0.27% 25,707,440
2013-04-15 2013-04-11 0.456 58,152,598 +3,859,607 0.27% 26,523,900
2013-04-12 2013-04-10 0.507 54,292,991 +284,143 0.25% 27,515,000
2013-04-11 2013-04-09 0.502 54,008,848 -818,884 0.25% 27,097,290
2013-04-10 2013-04-08 0.517 54,827,732 -374,911 0.26% 28,341,720
2013-04-09 2013-04-05 0.502 55,202,643 +1,468,072 0.26% 27,696,240
2013-04-08 2013-04-03 0.507 53,734,571 -1,333,893 0.25% 27,232,000
2013-04-05 2013-04-02 0.507 55,068,464 +1,120,785 0.26% 27,908,000
2013-04-03 2013-03-28 0.502 53,947,679 +159,831 0.25% 27,066,600
2013-04-02 2013-03-27 0.502 53,787,848 +1,020,152 0.25% 26,986,410
2013-03-28 2013-03-26 0.517 52,767,696 +138,125 0.25% 27,276,840
2013-03-27 2013-03-25 0.517 52,629,571 +343,339 0.25% 27,205,440
2013-03-26 2013-03-22 0.507 52,286,232 +2,721,062 0.24% 26,498,000
2013-03-25 2013-03-21 0.507 49,565,170 +1,835,090 0.23% 25,119,000
2013-03-22 2013-03-20 0.517 47,730,080 -511,063 0.22% 24,672,780
2013-03-21 2013-03-19 0.502 48,241,143 -1,379,277 0.23% 24,203,520
2013-03-20 2013-03-18 0.507 49,620,420 +443,974 0.23% 25,147,000
2013-03-19 2013-03-15 0.517 49,176,446 -2,383,643 0.23% 25,420,440
2013-03-18 2013-03-14 0.507 51,560,089 +998,446 0.24% 26,130,000
2013-03-15 2013-03-13 0.502 50,561,643 -1,497,670 0.24% 25,367,760
2013-03-14 2013-03-12 0.497 52,059,313 -1,963,348 0.24% 25,855,340
2013-03-13 2013-03-11 0.517 54,022,661 -1,460,178 0.25% 27,925,560
2013-03-12 2013-03-08 0.517 55,482,839 -1,345,732 0.26% 28,680,360
2013-03-11 2013-03-07 0.507 56,828,571 +3,646,500 0.27% 28,800,000
2013-03-08 2013-03-06 0.537 53,182,071 -2,440,867 0.25% 28,569,120
2013-03-07 2013-03-05 0.517 55,622,938 -4,210,839 0.26% 28,752,780
2013-03-06 2013-03-04 0.507 59,833,777 -3,938,536 0.28% 30,323,000
2013-03-05 2013-03-01 0.492 63,772,313 -2,251,437 0.30% 31,349,430
2013-03-04 2013-02-28 0.487 66,023,750 -4,542,339 0.31% 32,121,600
2013-03-01 2013-02-27 0.487 70,566,089 -866,241 0.33% 34,331,520
2013-02-28 2013-02-26 0.461 71,432,330 -741,929 0.33% 32,942,910
2013-02-27 2013-02-25 0.471 72,174,259 +1,505,563 0.34% 34,016,610
2013-02-26 2013-02-22 0.461 70,668,696 -2,717,117 0.53% 32,590,740
2013-02-25 2013-02-21 0.431 73,385,813 +3,875,393 0.55% 31,612,350
2013-02-22 2013-02-20 0.436 69,510,420 +2,582,938 0.52% 30,295,220
2013-02-21 2013-02-19 0.426 66,927,482 -1,673,286 0.51% 28,491,120
2013-02-20 2013-02-18 0.431 68,600,768 +1,908,098 0.52% 29,551,100
2013-02-19 2013-02-15 0.426 66,692,670 +1,556,866 0.50% 28,391,160
2013-02-18 2013-02-14 0.436 65,135,804 +520,929 0.49% 28,388,600
2013-02-15 2013-02-08 0.416 64,614,875 -1,158,277 0.49% 26,851,720
2013-02-14 2013-02-07 0.410 65,773,152 -3,094,000 0.50% 26,999,730
2013-02-08 2013-02-06 0.400 68,867,152 +556,447 0.52% 27,571,790
2013-02-06 2013-02-04 0.405 68,310,705 +1,706,830 0.52% 27,695,200
2013-02-05 2013-02-01 0.416 66,603,875 -3,770,813 0.50% 27,678,280
2013-02-04 2013-01-31 0.400 70,374,688 +3,200,554 0.53% 28,175,350
2013-02-01 2013-01-30 0.421 67,174,134 -272,304 0.51% 28,255,690
2013-01-31 2013-01-29 0.405 67,446,438 -1,108,946 0.51% 27,344,800
2013-01-30 2013-01-28 0.395 68,555,384 -960,955 0.52% 27,099,540
2013-01-29 2013-01-25 0.370 69,516,339 +9,508,919 0.52% 25,717,900
2013-01-28 2013-01-24 0.431 60,007,420 +1,702,884 0.45% 25,849,350
2013-01-25 2013-01-23 0.426 58,304,536 +8,208,572 0.44% 24,820,320
2013-01-24 2013-01-22 0.497 50,095,964 +376,884 0.38% 24,880,240
2013-01-23 2013-01-21 0.471 49,719,080 -3,303,161 0.38% 23,433,210
2013-01-22 2013-01-18 0.471 53,022,241 -1,144,464 0.40% 24,990,030
2013-01-21 2013-01-17 0.456 54,166,705 +1,322,053 0.41% 24,705,900
2013-01-18 2013-01-16 0.456 52,844,652 -5,611,821 0.40% 24,102,900
2013-01-17 2013-01-15 0.421 58,456,473 -292,036 0.44% 24,588,750
2013-01-16 2013-01-14 0.410 58,748,509 +2,740,795 0.44% 24,116,130
2013-01-15 2013-01-11 0.416 56,007,714 +4,451,571 0.42% 23,274,880
2013-01-14 2013-01-10 0.416 51,556,143 +682,732 0.39% 21,424,960
2013-01-11 2013-01-09 0.426 50,873,411 -4,747,553 0.38% 21,656,880
2013-01-10 2013-01-08 0.380 55,620,964 -3,376,170 0.42% 21,141,000
2013-01-09 2013-01-07 0.395 58,997,134 -1,594,357 0.45% 23,321,220
2013-01-08 2013-01-04 0.365 60,591,491 -593,938 0.46% 22,109,040
2013-01-07 2013-01-03 0.340 61,185,429 +4,295,688 0.46% 20,775,360
2013-01-04 2013-01-02 0.345 56,889,741 -15,205,589 0.43% 19,605,080
2013-01-03 2012-12-31 0.355 72,095,330 +2,032,410 0.54% 25,575,900
2013-01-02 2012-12-27 0.355 70,062,920 +874,134 0.53% 24,854,900
2012-12-28 2012-12-24 0.304 69,188,786 -1,391,116 0.52% 21,038,400
2012-12-27 2012-12-20 0.314 70,579,902 +655,107 0.53% 22,176,780
2012-12-21 2012-12-19 0.319 69,924,795 -580,125 0.53% 22,325,310
2012-12-20 2012-12-18 0.304 70,504,920 +1,612,116 0.53% 21,438,600
2012-12-19 2012-12-17 0.304 68,892,804 +3,105,840 0.52% 20,948,400
2012-12-18 2012-12-14 0.289 65,786,964 -7,243,670 0.50% 19,003,800
2012-12-17 2012-12-13 0.279 73,030,634 -315,714 0.55% 20,356,050
2012-12-14 2012-12-12 0.284 73,346,348 +1,562,785 0.55% 20,815,760
2012-12-13 2012-12-11 0.264 71,783,563 +2,417,188 0.54% 18,917,080
2012-12-12 2012-12-10 0.274 69,366,375 +2,243,545 0.52% 18,983,160
2012-12-11 2012-12-07 0.274 67,122,830 -3,810,277 0.51% 18,369,180
2012-12-10 2012-12-06 0.269 70,933,107 +5,937,402 0.54% 19,052,440
2012-12-07 2012-12-05 0.269 64,995,705 +7,537,678 0.49% 17,457,670
2012-12-06 2012-12-04 0.264 57,458,027 +497,250 0.43% 15,141,880
2012-12-05 2012-12-03 0.264 56,960,777 +1,479,911 0.43% 15,010,840
2012-12-04 2012-11-30 0.274 55,480,866 -2,288,929 0.42% 15,183,180
2012-12-03 2012-11-29 0.269 57,769,795 -3,451,151 0.44% 15,516,810
2012-11-30 2012-11-28 0.258 61,220,946 +15,785 0.46% 15,823,260
2012-11-29 2012-11-27 0.258 61,205,161 +779,420 0.46% 15,819,180
2012-11-28 2012-11-26 0.258 60,425,741 +98,661 0.46% 15,617,730
2012-11-27 2012-11-23 0.264 60,327,080 +3,443,259 0.46% 15,897,960
2012-11-26 2012-11-22 0.264 56,883,821 +3,214,366 0.43% 14,990,560
2012-11-23 2012-11-21 0.279 53,669,455 -19,150,045 0.41% 14,959,450
2012-11-22 2012-11-20 0.274 72,819,500 +374,911 0.55% 19,928,160
2012-11-21 2012-11-19 0.279 72,444,589 -826,777 0.55% 20,192,700
2012-11-20 2012-11-16 0.269 73,271,366 -933,330 0.55% 19,680,490
2012-11-19 2012-11-15 0.274 74,204,696 +280,196 0.56% 20,307,240
2012-11-16 2012-11-14 0.279 73,924,500 -35,518 0.56% 20,605,200
2012-11-15 2012-11-13 0.264 73,960,018 +1,284,563 0.56% 19,490,640
2012-11-14 2012-11-12 0.269 72,675,455 -1,685,125 0.55% 19,520,430
2012-11-13 2012-11-09 0.269 74,360,580 -848,483 0.56% 19,973,050
2012-11-12 2012-11-08 0.274 75,209,063 +43,411 0.57% 20,582,100
2012-11-09 2012-11-07 0.279 75,165,652 -6,359,669 0.57% 20,951,150
2012-11-08 2012-11-06 0.244 81,525,321 -3,174,902 0.62% 19,914,312
2012-11-07 2012-11-05 0.220 84,700,223 -335,447 0.64% 18,629,450
2012-11-06 2012-11-02 0.214 85,035,670 +21,706 0.64% 18,186,090
2012-11-05 2012-11-01 0.215 85,013,964 +3,328,812 0.64% 18,267,616
2012-11-02 2012-10-31 0.211 81,685,152 +13,813 0.62% 17,221,152
2012-11-01 2012-10-30 0.215 81,671,339 +649,187 0.62% 17,549,360
2012-10-25 2012-10-22 0.220 81,022,152 -250,598 0.61% 17,820,474
2012-10-24 2012-10-19 0.221 81,272,750 -1,744,321 0.61% 17,957,968
2012-10-22 2012-10-18 0.215 83,017,071 +996,473 0.63% 17,838,528
2012-10-19 2012-10-17 0.213 82,020,598 -601,831 0.62% 17,458,140
2012-10-18 2012-10-16 0.212 82,622,429 +132,206 0.62% 17,502,496
2012-10-17 2012-10-15 0.213 82,490,223 +213,107 0.62% 17,558,100
2012-10-16 2012-10-12 0.216 82,277,116 -704,438 0.62% 17,762,922
2012-10-15 2012-10-11 0.217 82,981,554 -1,921,910 0.63% 17,999,112
2012-10-12 2012-10-10 0.219 84,903,464 -522,902 0.64% 18,588,096
2012-10-11 2012-10-09 0.213 85,426,366 -2,454,679 0.64% 18,183,060
2012-10-10 2012-10-08 0.210 87,881,045 -785,339 0.66% 18,438,318
2012-10-09 2012-10-05 0.213 88,666,384 -222,973 0.67% 18,872,700
2012-10-08 2012-10-04 0.213 88,889,357 -39,464 0.67% 18,920,160
2012-10-04 2012-09-28 0.214 88,928,821 -98,661 0.67% 19,018,696
2012-10-03 2012-09-27 0.210 89,027,482 -809,018 0.67% 18,678,852
2012-09-28 2012-09-26 0.210 89,836,500 -473,571 0.68% 18,848,592
2012-09-27 2012-09-25 0.209 90,310,071 -434,108 0.68% 18,856,416
2012-09-26 2012-09-24 0.213 90,744,179 +197,322 0.68% 19,314,960
2012-09-25 2012-09-21 0.212 90,546,857 +710,357 0.68% 19,181,184
2012-09-24 2012-09-20 0.214 89,836,500 +1,854,821 0.68% 19,212,816
2012-09-21 2012-09-19 0.221 87,981,679 -773,500 0.66% 19,440,368
2012-09-20 2012-09-18 0.216 88,755,179 -917,544 0.67% 19,161,480
2012-09-19 2012-09-17 0.214 89,672,723 -1,254,965 0.68% 19,177,790
2012-09-18 2012-09-14 0.213 90,927,688 +1,779,840 0.69% 19,354,020
2012-09-17 2012-09-13 0.213 89,147,848 +919,518 0.67% 18,975,180
2012-09-14 2012-09-12 0.203 88,228,330 -33,545 0.67% 17,885,200
2012-09-13 2012-09-11 0.204 88,261,875 +260,464 0.67% 17,981,460
2012-09-12 2012-09-10 0.208 88,001,411 +3,176,875 0.66% 18,285,180
2012-09-11 2012-09-07 0.210 84,824,536 -451,866 0.64% 17,797,032
2012-09-10 2012-09-06 0.206 85,276,402 +743,902 0.64% 17,546,102
2012-09-07 2012-09-05 0.211 84,532,500 +272,304 0.64% 17,821,440
2012-09-06 2012-09-04 0.216 84,260,196 +1,316,133 0.64% 18,191,052
2012-09-05 2012-09-03 0.223 82,944,063 +3,599,143 0.63% 18,495,400
2012-09-04 2012-08-31 0.216 79,344,920 +2,867,081 0.60% 17,129,886
2012-09-03 2012-08-30 0.218 76,477,839 +128,259 0.58% 16,665,940
2012-08-31 2012-08-29 0.231 76,349,580 +183,509 0.58% 17,644,008
2012-08-30 2012-08-28 0.228 76,166,071 +1,994,919 0.57% 17,370,000
2012-08-28 2012-08-24 0.219 74,171,152 +2,174,482 0.56% 16,238,448
2012-08-27 2012-08-23 0.217 71,996,670 +593,938 0.54% 15,616,436
2012-08-24 2012-08-22 0.212 71,402,732 +171,669 0.54% 15,125,748
2012-08-23 2012-08-21 0.216 71,231,063 +1,183,929 0.54% 15,378,174
2012-08-22 2012-08-20 0.218 70,047,134 +661,027 0.53% 15,264,570
2012-08-21 2012-08-17 0.221 69,386,107 -108,527 0.52% 15,331,504
2012-08-20 2012-08-16 0.217 69,494,634 -17,759 0.52% 15,073,732
2012-08-17 2012-08-15 0.227 69,512,393 -1,134,598 0.52% 15,782,144
2012-08-16 2012-08-14 0.227 70,646,991 +1,606,196 0.53% 16,039,744
2012-08-15 2012-08-13 0.230 69,040,795 +1,446,366 0.52% 15,885,006
2012-08-14 2012-08-10 0.228 67,594,429 -3,206,473 0.51% 15,415,200
2012-08-13 2012-08-09 0.235 70,800,902 +82,875 0.53% 16,648,784
2012-08-10 2012-08-08 0.226 70,718,027 +51,304 0.53% 15,984,194
2012-08-09 2012-08-07 0.229 70,666,723 -197,322 0.53% 16,187,476
2012-08-08 2012-08-06 0.226 70,864,045 -562,366 0.53% 16,017,198
2012-08-07 2012-08-03 0.217 71,426,411 +39,465 0.54% 15,492,744
2012-08-06 2012-08-02 0.215 71,386,946 +110,500 0.54% 15,339,472
2012-08-03 2012-08-01 0.213 71,276,446 +106,553 0.54% 15,171,240
2012-08-02 2012-07-31 0.212 71,169,893 +295,982 0.54% 15,076,424
2012-08-01 2012-07-30 0.221 70,873,911 -236,785 0.53% 15,660,248
2012-07-31 2012-07-27 0.222 71,110,696 +256,517 0.54% 15,784,644
2012-07-30 2012-07-26 0.224 70,854,179 +887,947 0.53% 15,871,336
2012-07-27 2012-07-25 0.225 69,966,232 -781,393 0.53% 15,743,352
2012-07-26 2012-07-24 0.214 70,747,625 +49,330 0.53% 15,130,388
2012-07-25 2012-07-23 0.208 70,698,295 +295,982 0.53% 14,689,890
2012-07-24 2012-07-20 0.213 70,402,313 +199,295 0.53% 14,985,180
2012-07-23 2012-07-19 0.216 70,203,018 -420,295 0.53% 15,156,228
2012-07-18 2012-07-16 0.214 70,623,313 +197,322 0.53% 15,103,802
2012-07-16 2012-07-12 0.226 70,425,991 -497,250 0.53% 15,918,186
2012-07-13 2012-07-11 0.218 70,923,241 -9,866 0.54% 15,455,490
2012-07-12 2012-07-10 0.223 70,933,107 +513,036 0.54% 15,817,120
2012-07-10 2012-07-06 0.233 70,420,071 +209,160 0.53% 16,416,480
2012-07-06 2012-07-04 0.229 70,210,911 -611,696 0.53% 16,083,064
2012-07-05 2012-07-03 0.230 70,822,607 -98,661 0.53% 16,294,968
2012-07-04 2012-06-29 0.230 70,921,268 -572,232 0.54% 16,317,668
2012-07-03 2012-06-28 0.230 71,493,500 +345,312 0.54% 16,449,328
2012-06-29 2012-06-27 0.229 71,148,188 +39,465 0.54% 16,297,764
2012-06-28 2012-06-26 0.230 71,108,723 -1,055,670 0.54% 16,360,798
2012-06-27 2012-06-25 0.233 72,164,393 +7,395,607 0.54% 16,823,120
2012-06-26 2012-06-22 0.224 64,768,786 +5,102,732 0.49% 14,508,208
2012-06-25 2012-06-21 0.225 59,666,054 +5,315,840 0.45% 13,425,672
2012-06-22 2012-06-20 0.222 54,350,214 +631,428 0.41% 12,064,272
2012-06-21 2012-06-19 0.223 53,718,786 -651,160 0.41% 11,978,560
2012-06-19 2012-06-15 0.215 54,369,946 -226,920 0.41% 11,682,896
2012-06-18 2012-06-14 0.218 54,596,866 +524,875 0.41% 11,897,670
2012-06-15 2012-06-13 0.223 54,071,991 -2,024,518 0.41% 12,057,320
2012-06-14 2012-06-12 0.208 56,096,509 +1,578,571 0.42% 11,655,890
2012-06-13 2012-06-11 0.206 54,517,938 +260,465 0.41% 11,217,374
2012-06-12 2012-06-08 0.204 54,257,473 +917,544 0.41% 11,053,794
2012-06-11 2012-06-07 0.213 53,339,929 -483,437 0.40% 11,353,440
2012-06-08 2012-06-06 0.215 53,823,366 -98,661 0.41% 11,565,448
2012-06-06 2012-06-04 0.207 53,922,027 -897,812 0.41% 11,149,416
2012-06-05 2012-06-01 0.211 54,819,839 -290,063 0.41% 11,557,312
2012-06-04 2012-05-31 0.208 55,109,902 -773,500 0.42% 11,450,890
2012-06-01 2012-05-30 0.199 55,883,402 +246,652 0.42% 11,101,832
2012-05-31 2012-05-29 0.201 55,636,750 +463,705 0.42% 11,165,616
2012-05-30 2012-05-28 0.201 55,173,045 -493,303 0.42% 11,072,556
2012-05-29 2012-05-25 0.196 55,666,348 +690,625 0.42% 10,889,446
2012-05-28 2012-05-24 0.193 54,975,723 +78,928 0.41% 10,587,180
2012-05-24 2012-05-22 0.198 54,896,795 +483,438 0.41% 10,850,190
2012-05-23 2012-05-21 0.199 54,413,357 -295,982 0.41% 10,809,792
2012-05-22 2012-05-18 0.193 54,709,339 +315,714 0.41% 10,535,880
2012-05-21 2012-05-17 0.200 54,393,625 +177,589 0.41% 10,861,004
2012-05-18 2012-05-16 0.194 54,216,036 +98,661 0.41% 10,495,832
2012-05-17 2012-05-15 0.201 54,117,375 -278,223 0.41% 10,860,696
2012-05-16 2012-05-14 0.197 54,395,598 -631,429 0.41% 10,695,996
2012-05-15 2012-05-11 0.204 55,027,027 +795,206 0.42% 11,210,574
2012-05-14 2012-05-10 0.219 54,231,821 +1,099,080 0.41% 11,873,088
2012-05-11 2012-05-09 0.226 53,132,741 +49,330 0.40% 12,009,442
2012-05-10 2012-05-08 0.226 53,083,411 -621,562 0.40% 11,998,292
2012-05-09 2012-05-07 0.221 53,704,973 +365,044 0.41% 11,866,612
2012-05-08 2012-05-04 0.232 53,339,929 -1,061,589 0.40% 12,380,656
2012-05-07 2012-05-03 0.234 54,401,518 -872,161 0.41% 12,737,340
2012-05-04 2012-05-02 0.229 55,273,679 +134,179 0.42% 12,661,424
2012-05-03 2012-04-30 0.219 55,139,500 +108,527 0.42% 12,071,808
2012-05-02 2012-04-27 0.218 55,030,973 -96,688 0.42% 11,992,270
2012-04-30 2012-04-26 0.223 55,127,661 +684,706 0.42% 12,292,720
2012-04-27 2012-04-25 0.229 54,442,955 -333,474 0.41% 12,471,132
2012-04-26 2012-04-24 0.233 54,776,429 +191,402 0.41% 12,769,600
2012-04-25 2012-04-23 0.234 54,585,027 +1,043,831 0.41% 12,780,306
2012-04-24 2012-04-20 0.221 53,541,196 -53,277 0.40% 11,830,424
2012-04-23 2012-04-19 0.218 53,594,473 -128,259 0.40% 11,679,230
2012-04-20 2012-04-18 0.224 53,722,732 -479,491 0.41% 12,033,892
2012-04-19 2012-04-17 0.210 54,202,223 +118,393 0.41% 11,372,166
2012-04-18 2012-04-16 0.202 54,083,830 +964,901 0.41% 10,908,782
2012-04-17 2012-04-13 0.202 53,118,929 -830,723 0.40% 10,714,160
2012-04-16 2012-04-12 0.204 53,949,652 -832,696 0.41% 10,991,082
2012-04-13 2012-04-11 0.202 54,782,348 -355,179 0.41% 11,049,674
2012-04-12 2012-04-10 0.196 55,137,527 +453,839 0.42% 10,785,998
2012-04-11 2012-04-05 0.198 54,683,688 +842,563 0.41% 10,808,070
2012-04-10 2012-04-03 0.202 53,841,125 +493,304 0.41% 10,859,828
2012-04-03 2012-03-30 0.204 53,347,821 +937,276 0.40% 10,868,472
2012-04-02 2012-03-29 0.212 52,410,545 -118,393 0.40% 11,102,498
2012-03-30 2012-03-28 0.203 52,528,938 +404,509 0.40% 10,648,400
2012-03-29 2012-03-27 0.210 52,124,429 -13,812 0.39% 10,936,224
2012-03-28 2012-03-26 0.208 52,138,241 -195,348 0.39% 10,833,430
2012-03-27 2012-03-23 0.218 52,333,589 -663,000 0.39% 11,404,460
2012-03-26 2012-03-22 0.217 52,996,589 -945,170 0.40% 11,495,224
2012-03-23 2012-03-21 0.203 53,941,759 +339,393 0.41% 10,934,800
2012-03-22 2012-03-20 0.207 53,602,366 -108,527 0.40% 11,083,320
2012-03-21 2012-03-19 0.208 53,710,893 +25,652 0.41% 11,160,200
2012-03-20 2012-03-16 0.218 53,685,241 +2,225,786 0.41% 11,699,010
2012-03-19 2012-03-15 0.218 51,459,455 -4,143,750 0.39% 11,213,970
2012-03-16 2012-03-14 0.232 55,603,205 +29,598 0.42% 12,905,982
2012-03-15 2012-03-13 0.243 55,573,607 +465,678 0.42% 13,518,720
2012-03-14 2012-03-12 0.250 55,107,929 +94,715 0.42% 13,796,432
2012-03-13 2012-03-09 0.252 55,013,214 -374,911 0.42% 13,884,240
2012-03-09 2012-03-07 0.240 55,388,125 +268,357 0.42% 13,305,180
2012-03-08 2012-03-06 0.253 55,119,768 +1,085,268 0.42% 13,967,000
2012-03-07 2012-03-05 0.269 54,034,500 +1,191,821 0.41% 14,513,520
2012-03-06 2012-03-02 0.279 52,842,679 +147,991 0.40% 14,729,000
2012-03-05 2012-03-01 0.274 52,694,688 +467,652 0.40% 14,420,700
2012-03-02 2012-02-29 0.284 52,227,036 -19,732 0.39% 14,822,080
2012-03-01 2012-02-28 0.284 52,246,768 -217,053 0.39% 14,827,680
2012-02-29 2012-02-27 0.279 52,463,821 +29,598 0.40% 14,623,400
2012-02-28 2012-02-24 0.289 52,434,223 +943,196 0.40% 15,146,610
2012-02-27 2012-02-23 0.284 51,491,027 +276,250 0.39% 14,613,200
2012-02-24 2012-02-22 0.289 51,214,777 +2,361,938 0.39% 14,794,350
2012-02-23 2012-02-21 0.289 48,852,839 +256,518 0.37% 14,112,060
2012-02-22 2012-02-20 0.289 48,596,321 +2,332,339 0.37% 14,037,960
2012-02-21 2012-02-17 0.289 46,263,982 -197,322 0.35% 13,364,220
2012-02-20 2012-02-16 0.289 46,461,304 -246,651 0.35% 13,421,220
2012-02-17 2012-02-15 0.294 46,707,955 +749,821 0.35% 13,729,180
2012-02-16 2012-02-14 0.289 45,958,134 +919,518 0.35% 13,275,870
2012-02-15 2012-02-13 0.294 45,038,616 +59,196 0.34% 13,238,500
2012-02-14 2012-02-10 0.299 44,979,420 -1,783,785 0.34% 13,449,050
2012-02-13 2012-02-09 0.314 46,763,205 -12,072,125 0.35% 14,693,380
2012-02-10 2012-02-08 0.304 58,835,330 +4,824,509 0.44% 17,890,200
2012-02-09 2012-02-07 0.294 54,010,821 +236,785 0.41% 15,875,760
2012-02-08 2012-02-06 0.284 53,774,036 +513,036 0.41% 15,261,120
2012-02-07 2012-02-03 0.299 53,261,000 -49,330 0.40% 15,925,280
2012-02-06 2012-02-02 0.299 53,310,330 -246,652 0.40% 15,940,030
2012-02-03 2012-02-01 0.289 53,556,982 -98,661 0.40% 15,470,940
2012-02-02 2012-01-31 0.294 53,655,643 +1,677,232 0.40% 15,771,360
2012-02-01 2012-01-30 0.284 51,978,411 +98,661 0.39% 14,751,520
2012-01-31 2012-01-27 0.284 51,879,750 +295,982 0.39% 14,723,520
2012-01-30 2012-01-26 0.289 51,583,768 +493,304 0.39% 14,900,940
2012-01-27 2012-01-20 0.294 51,090,464 -443,974 0.39% 15,017,360
2012-01-26 2012-01-19 0.289 51,534,438 +443,974 0.39% 14,886,690
2012-01-20 2012-01-18 0.289 51,090,464 -98,661 0.39% 14,758,440
2012-01-19 2012-01-17 0.294 51,189,125 -9,866 0.39% 15,046,360
2012-01-18 2012-01-16 0.294 51,198,991 -197,322 0.39% 15,049,260
2012-01-17 2012-01-13 0.284 51,396,313 +147,992 0.39% 14,586,320
2012-01-16 2012-01-12 0.294 51,248,321 +80,901 0.39% 15,063,760
2012-01-13 2012-01-11 0.289 51,167,420 -74,982 0.39% 14,780,670
2012-01-12 2012-01-10 0.289 51,242,402 +161,804 0.39% 14,802,330
2012-01-11 2012-01-09 0.289 51,080,598 -98,661 0.39% 14,755,590
2012-01-10 2012-01-06 0.284 51,179,259 -9,866 0.39% 14,524,720
2012-01-09 2012-01-05 0.289 51,189,125 +9,866 0.39% 14,786,940
2012-01-06 2012-01-04 0.299 51,179,259 -157,857 0.39% 15,302,830
2012-01-05 2012-01-03 0.279 51,337,116 +157,857 0.39% 14,309,350
2012-01-03 2011-12-29 0.274 51,179,259 -43,411 0.39% 14,005,980
2011-12-23 2011-12-21 0.289 51,222,670 -82,875 0.39% 14,796,630
2011-12-21 2011-12-19 0.289 51,305,545 +37,491 0.39% 14,820,570
2011-12-20 2011-12-16 0.294 51,268,054 +98,661 0.39% 15,069,560
2011-12-19 2011-12-15 0.294 51,169,393 +1,061,589 0.39% 15,040,560
2011-12-15 2011-12-13 0.304 50,107,804 +345,313 0.38% 15,236,400
2011-12-14 2011-12-12 0.309 49,762,491 +1,343,759 0.38% 15,383,590
2011-12-13 2011-12-09 0.299 48,418,732 +1,975,187 0.37% 14,477,420
2011-12-09 2011-12-07 0.314 46,443,545 +23,679 0.35% 14,592,940
2011-12-08 2011-12-06 0.314 46,419,866 -333,473 0.35% 14,585,500
2011-12-07 2011-12-05 0.319 46,753,339 -266,384 0.35% 14,927,220
2011-12-06 2011-12-02 0.309 47,019,723 -149,965 0.35% 14,535,690
2011-12-05 2011-12-01 0.314 47,169,688 -487,383 0.36% 14,821,100
2011-12-02 2011-11-30 0.289 47,657,071 +2,535,580 0.36% 13,766,640
2011-12-01 2011-11-29 0.319 45,121,491 -19,732 0.34% 14,406,210
2011-11-30 2011-11-28 0.324 45,141,223 +98,660 0.34% 14,641,280
2011-11-29 2011-11-25 0.319 45,042,563 +572,233 0.34% 14,381,010
2011-11-28 2011-11-24 0.314 44,470,330 +947,142 0.34% 13,972,940
2011-11-25 2011-11-23 0.319 43,523,188 +2,367,858 0.33% 13,895,910
2011-11-24 2011-11-22 0.324 41,155,330 +5,704,562 0.31% 13,348,480
2011-11-23 2011-11-21 0.309 35,450,768 -2,683,571 0.27% 10,959,260
2011-11-22 2011-11-18 0.309 38,134,339 -11,840 0.29% 11,788,860
2011-11-18 2011-11-16 0.314 38,146,179 +339,393 0.29% 11,985,840
2011-11-17 2011-11-15 0.334 37,806,786 +428,188 0.29% 12,645,600
2011-11-16 2011-11-14 0.340 37,378,598 -8,167,134 0.28% 12,691,810
2011-11-15 2011-11-11 0.334 45,545,732 -503,170 0.34% 15,234,120
2011-11-14 2011-11-10 0.299 46,048,902 -917,544 0.35% 13,768,830
2011-11-11 2011-11-09 0.304 46,966,446 -209,161 0.35% 14,281,200
2011-11-10 2011-11-08 0.299 47,175,607 -19,732 0.36% 14,105,720
2011-11-03 2011-11-01 0.304 47,195,339 -3,295,268 0.36% 14,350,800
2011-11-02 2011-10-31 0.284 50,490,607 +552,500 0.38% 14,329,280
2011-10-31 2011-10-27 0.284 49,938,107 +108,527 0.38% 14,172,480
2011-10-28 2011-10-26 0.279 49,829,580 +256,517 0.38% 13,889,150
2011-10-27 2011-10-25 0.279 49,573,063 -221,000 0.37% 13,817,650
2011-10-26 2011-10-24 0.289 49,794,063 +901,759 0.38% 14,383,950
2011-10-25 2011-10-21 0.279 48,892,304 +157,858 0.37% 13,627,900
2011-10-24 2011-10-20 0.274 48,734,446 -147,992 0.37% 13,336,920
2011-10-21 2011-10-19 0.289 48,882,438 -207,187 0.37% 14,120,610
2011-10-20 2011-10-18 0.284 49,089,625 -846,509 0.37% 13,931,680
2011-10-19 2011-10-17 0.309 49,936,134 +515,009 0.38% 15,437,270
2011-10-18 2011-10-14 0.314 49,421,125 -1,097,107 0.37% 15,528,520
2011-10-17 2011-10-13 0.304 50,518,232 +246,652 0.38% 15,361,200
2011-10-14 2011-10-12 0.299 50,271,580 -17,759 0.38% 15,031,430
2011-10-13 2011-10-11 0.299 50,289,339 -1,371,384 0.38% 15,036,740
2011-10-12 2011-10-10 0.264 51,660,723 -5,920 0.39% 13,614,120
2011-10-11 2011-10-07 0.253 51,666,643 +256,518 0.39% 13,092,000
2011-10-10 2011-10-06 0.264 51,410,125 +584,071 0.39% 13,548,080
2011-10-07 2011-10-04 0.279 50,826,054 -7,892 0.38% 14,166,900
2011-10-06 2011-10-03 0.294 50,833,946 -2,794,072 0.38% 14,941,960
2011-10-04 2011-09-30 0.309 53,628,018 -3,591,250 0.40% 16,578,580
2011-10-03 2011-09-28 0.284 57,219,268 -848,482 0.43% 16,238,880
2011-09-30 2011-09-27 0.258 58,067,750 -2,594,777 0.44% 15,008,280
2011-09-28 2011-09-26 0.212 60,662,527 -1,026,071 0.46% 12,850,574
2011-09-27 2011-09-23 0.200 61,688,598 -61,170 0.47% 12,317,622
2011-09-26 2011-09-22 0.208 61,749,768 +6,924,009 0.47% 12,830,540
2011-09-23 2011-09-21 0.194 54,825,759 -2,843,402 0.41% 10,613,870
2011-09-22 2011-09-20 0.177 57,669,161 -224,946 0.44% 10,229,100
2011-09-21 2011-09-19 0.178 57,894,107 -586,045 0.44% 10,327,680
2011-09-20 2011-09-16 0.175 58,480,152 +286,116 0.44% 10,254,402
2011-09-19 2011-09-15 0.161 58,194,036 +459,759 0.44% 9,378,456
2011-09-16 2011-09-14 0.163 57,734,277 +142,072 0.44% 9,421,398
2011-09-15 2011-09-12 0.166 57,592,205 -256,518 0.43% 9,573,336
2011-09-14 2011-09-09 0.177 57,848,723 -226,920 0.44% 10,260,950
2011-09-12 2011-09-08 0.182 58,075,643 +353,205 0.44% 10,595,520
2011-09-09 2011-09-07 0.183 57,722,438 +305,849 0.44% 10,589,586
2011-09-08 2011-09-06 0.189 57,416,589 -424,241 0.43% 10,824,456
2011-09-07 2011-09-05 0.189 57,840,830 -591,965 0.44% 10,904,436
2011-09-06 2011-09-02 0.198 58,432,795 -1,164,196 0.44% 11,549,070
2011-09-05 2011-09-01 0.195 59,596,991 +1,499,643 0.45% 11,597,952
2011-09-02 2011-08-31 0.191 58,097,348 +872,160 0.44% 11,070,568
2011-09-01 2011-08-30 0.182 57,225,188 +266,384 0.43% 10,440,360
2011-08-31 2011-08-29 0.179 56,958,804 -65,116 0.43% 10,218,564
2011-08-30 2011-08-26 0.176 57,023,920 -601,830 0.43% 10,056,852
2011-08-29 2011-08-25 0.183 57,625,750 -513,036 0.43% 10,571,848
2011-08-26 2011-08-24 0.178 58,138,786 -290,062 0.44% 10,371,328
2011-08-25 2011-08-23 0.177 58,428,848 +264,410 0.44% 10,363,850
2011-08-24 2011-08-22 0.167 58,164,438 -1,446,366 0.44% 9,727,410
2011-08-23 2011-08-19 0.196 59,610,804 -213,107 0.45% 11,661,060
2011-08-22 2011-08-18 0.243 59,823,911 -536,714 0.45% 14,552,640
2011-08-19 2011-08-17 0.239 60,360,625 -832,696 0.46% 14,438,480
2011-08-18 2011-08-16 0.238 61,193,321 +1,667,366 0.46% 14,575,640
2011-08-17 2011-08-15 0.240 59,525,955 +568,285 0.45% 14,299,158
2011-08-16 2011-08-12 0.236 58,957,670 -1,251,018 0.44% 13,923,614
2011-08-15 2011-08-11 0.235 60,208,688 -589,991 0.45% 14,158,032
2011-08-12 2011-08-10 0.244 60,798,679 +240,733 0.46% 14,851,384
2011-08-11 2011-08-09 0.230 60,557,946 -264,411 0.46% 13,933,260
2011-08-10 2011-08-08 0.264 60,822,357 -791,259 0.46% 16,028,480
2011-08-09 2011-08-05 0.294 61,613,616 -436,080 0.46% 18,110,500
2011-08-08 2011-08-04 0.314 62,049,696 -3,516,268 0.47% 19,496,520
2011-08-05 2011-08-03 0.294 65,565,964 -4,881,732 0.49% 19,272,240
2011-08-04 2011-08-02 0.299 70,447,696 -639,322 0.53% 21,064,180
2011-08-03 2011-08-01 0.304 71,087,018 +599,857 0.54% 21,615,600
2011-08-02 2011-07-29 0.309 70,487,161 -122,339 0.53% 21,790,420
2011-08-01 2011-07-28 0.304 70,609,500 +1,213,527 0.53% 21,470,400
2011-07-29 2011-07-27 0.304 69,395,973 +169,696 0.52% 21,101,400
2011-07-28 2011-07-26 0.304 69,226,277 +511,063 0.52% 21,049,800
2011-07-27 2011-07-25 0.304 68,715,214 -1,460,179 0.52% 20,894,400
2011-07-26 2011-07-22 0.309 70,175,393 +226,920 0.53% 21,694,040
2011-07-25 2011-07-21 0.304 69,948,473 +1,071,455 0.53% 21,269,400
2011-07-22 2011-07-20 0.314 68,877,018 -611,696 0.52% 21,641,720
2011-07-21 2011-07-19 0.299 69,488,714 -69,063 0.52% 20,777,440
2011-07-20 2011-07-18 0.309 69,557,777 -292,036 0.52% 21,503,110
2011-07-19 2011-07-15 0.304 69,849,813 +118,393 0.53% 21,239,400
2011-07-18 2011-07-14 0.304 69,731,420 +238,759 0.53% 21,203,400
2011-07-15 2011-07-13 0.304 69,492,661 -653,134 0.52% 21,130,800
2011-07-14 2011-07-12 0.299 70,145,795 +751,795 0.53% 20,973,910
2011-07-13 2011-07-11 0.324 69,394,000 +108,527 0.52% 22,507,520
2011-07-12 2011-07-08 0.340 69,285,473 +197,321 0.52% 23,525,710
2011-07-11 2011-07-07 0.345 69,088,152 +589,991 0.52% 23,808,840
2011-07-08 2011-07-06 0.340 68,498,161 +1,266,804 0.52% 23,258,380
2011-07-07 2011-07-05 0.345 67,231,357 -333,473 0.51% 23,168,960
2011-07-06 2011-07-04 0.340 67,564,830 +3,092,026 0.51% 22,941,470
2011-07-05 2011-06-30 0.345 64,472,804 +1,740,375 0.49% 22,218,320
2011-07-04 2011-06-29 0.345 62,732,429 -5,572,357 0.47% 21,618,560
2011-06-30 2011-06-28 0.324 68,304,786 -74,982 0.52% 22,154,240
2011-06-29 2011-06-27 0.319 68,379,768 +21,705 0.52% 21,832,020
2011-06-28 2011-06-24 0.324 68,358,063 -2,042,276 0.52% 22,171,520
2011-06-27 2011-06-23 0.319 70,400,339 -6,097,232 0.53% 22,477,140
2011-06-24 2011-06-22 0.340 76,497,571 +1,116,839 0.58% 25,974,560
2011-06-23 2011-06-21 0.340 75,380,732 +118,393 0.57% 25,595,340
2011-06-22 2011-06-20 0.345 75,262,339 -736,009 0.57% 25,936,560
2011-06-21 2011-06-17 0.340 75,998,348 -388,723 0.57% 25,805,050
2011-06-20 2011-06-16 0.345 76,387,071 -4,007,599 0.58% 26,324,160
2011-06-17 2011-06-15 0.370 80,394,670 +749,822 0.61% 29,742,390
2011-06-16 2011-06-14 0.375 79,644,848 +1,152,357 0.60% 29,868,620
2011-06-15 2011-06-13 0.380 78,492,491 -280,197 0.62% 29,834,250
2011-06-14 2011-06-10 0.385 78,772,688 +5,094,840 0.63% 30,339,960
2011-06-13 2011-06-09 0.405 73,677,848 +3,137,410 0.59% 29,871,200
2011-06-10 2011-06-08 0.426 70,540,438 -303,875 0.56% 30,029,160
2011-06-09 2011-06-07 0.431 70,844,313 +3,551,786 0.56% 30,517,550
2011-06-08 2011-06-03 0.441 67,292,527 -5,521,053 0.53% 29,669,610
2011-06-07 2011-06-02 0.446 72,813,580 +1,844,955 0.58% 32,472,880
2011-06-03 2011-06-01 0.461 70,968,625 +941,223 0.56% 32,729,060
2011-06-02 2011-05-31 0.446 70,027,402 -4,635,080 0.56% 31,230,320
2011-06-01 2011-05-30 0.426 74,662,482 -2,687,518 0.59% 31,783,920
2011-05-31 2011-05-27 0.426 77,350,000 +976,741 0.61% 32,928,000
2011-05-30 2011-05-26 0.431 76,373,259 -1,055,670 0.61% 32,899,250
2011-05-27 2011-05-25 0.426 77,428,929 +812,965 0.62% 32,961,600
2011-05-26 2011-05-24 0.436 76,615,964 -5,661,152 0.61% 33,392,080
2011-05-25 2011-05-23 0.410 82,277,116 -2,711,197 0.65% 33,774,570
2011-05-24 2011-05-20 0.441 84,988,313 -1,106,973 0.68% 37,471,770
2011-05-23 2011-05-19 0.416 86,095,286 -2,776,312 0.68% 35,778,240
2011-05-20 2011-05-18 0.461 88,871,598 +11,436,750 0.71% 40,985,490
2011-05-19 2011-05-17 0.507 77,434,848 -1,341,786 0.62% 39,243,000
2011-05-18 2011-05-16 0.507 78,776,634 -777,446 0.63% 39,923,000
2011-05-17 2011-05-13 0.517 79,554,080 +570,259 0.63% 41,123,340
2011-05-16 2011-05-12 0.517 78,983,821 -2,314,581 0.63% 40,828,560
2011-05-13 2011-05-11 0.517 81,298,402 +5,120,491 0.65% 42,025,020
2011-05-12 2011-05-09 0.547 76,177,911 +4,662,706 0.61% 41,694,480
2011-05-11 2011-05-06 0.537 71,515,205 +1,438,473 0.57% 38,417,580
2011-05-09 2011-05-05 0.547 70,076,732 -228,893 0.56% 38,355,120
2011-05-06 2011-05-04 0.557 70,305,625 -294,009 0.56% 39,193,000
2011-05-05 2011-05-03 0.568 70,599,634 +1,288,509 0.56% 40,072,480
2011-05-04 2011-04-29 0.557 69,311,125 +2,602,670 0.55% 38,638,600
2011-05-03 2011-04-28 0.568 66,708,455 +236,785 0.53% 37,863,840
2011-04-29 2011-04-27 0.568 66,471,670 +2,310,634 0.53% 37,729,440
2011-04-28 2011-04-26 0.578 64,161,036 +1,479,911 0.51% 37,068,240
2011-04-27 2011-04-21 0.598 62,681,125 -3,946 0.50% 37,483,880
2011-04-26 2011-04-20 0.588 62,685,071 +284,142 0.50% 36,850,880
2011-04-21 2011-04-19 0.598 62,400,929 -238,759 0.50% 37,316,320
2011-04-20 2011-04-18 0.608 62,639,688 +2,740,795 0.50% 38,094,000
2011-04-19 2011-04-15 0.608 59,898,893 +71,036 0.48% 36,427,200
2011-04-18 2011-04-14 0.608 59,827,857 -17,204,456 0.48% 36,384,000
2011-04-15 2011-04-13 0.618 77,032,313 -7,746,839 0.61% 47,627,580
2011-04-14 2011-04-12 0.618 84,779,152 +9,998,277 0.68% 52,417,300
2011-04-13 2011-04-11 0.628 74,780,875 +21,223,893 0.60% 46,993,520
2011-04-12 2011-04-08 0.608 53,556,982 +303,875 0.43% 32,570,400
2011-04-11 2011-04-07 0.628 53,253,107 -1,906,125 0.42% 33,465,120
2011-04-08 2011-04-06 0.639 55,159,232 +9,007,723 0.44% 35,222,040
2011-04-07 2011-04-04 0.659 46,151,509 -1,568,705 0.37% 30,405,700
2011-04-06 2011-04-01 0.568 47,720,214 +3,543,893 0.38% 27,086,080
2011-04-04 2011-03-31 0.568 44,176,321 +7,214,071 0.35% 25,074,560
2011-04-01 2011-03-30 0.568 36,962,250 +1,468,071 0.29% 20,979,840
2011-03-31 2011-03-29 0.557 35,494,179 +3,413,661 0.28% 19,786,800
2011-03-30 2011-03-28 0.588 32,080,518 +2,813,804 0.32% 18,859,280
2011-03-29 2011-03-25 0.578 29,266,714 +61,169 0.30% 16,908,480
2011-03-28 2011-03-24 0.578 29,205,545 -933,330 0.30% 16,873,140
2011-03-25 2011-03-23 0.568 30,138,875 +2,281,036 0.30% 17,106,880
2011-03-24 2011-03-22 0.578 27,857,839 +513,035 0.28% 16,094,520
2011-03-23 2011-03-21 0.588 27,344,804 -5,554,598 0.28% 16,075,280
2011-03-22 2011-03-18 0.588 32,899,402 +3,478,777 0.33% 19,340,680
2011-03-21 2011-03-17 0.557 29,420,625 -544,607 0.30% 16,401,000
2011-03-18 2011-03-16 0.568 29,965,232 +167,723 0.30% 17,008,320
2011-03-17 2011-03-15 0.568 29,797,509 -153,911 0.30% 16,913,120
2011-03-15 2011-03-11 0.578 29,951,420 -712,330 0.30% 17,304,060
2011-03-14 2011-03-10 0.578 30,663,750 +739,955 0.31% 17,715,600
2011-03-11 2011-03-09 0.588 29,923,795 -88,794 0.30% 17,591,400
2011-03-10 2011-03-08 0.588 30,012,589 +45,384 0.30% 17,643,600
2011-03-09 2011-03-07 0.588 29,967,205 +319,660 0.30% 17,616,920
2011-03-08 2011-03-04 0.598 29,647,545 -722,196 0.30% 17,729,500
2011-03-07 2011-03-03 0.598 30,369,741 +1,274,696 0.31% 18,161,380
2011-03-04 2011-03-02 0.557 29,095,045 -1,746,294 0.29% 16,219,500
2011-03-03 2011-03-01 0.568 30,841,339 +1,890,339 0.31% 17,505,600
2011-03-02 2011-02-28 0.578 28,951,000 +246,652 0.29% 16,726,080
2011-03-01 2011-02-25 0.588 28,704,348 -39,465 0.29% 16,874,520
2011-02-28 2011-02-24 0.588 28,743,813 -345,312 0.29% 16,897,720
2011-02-25 2011-02-23 0.598 29,089,125 -1,499,643 0.31% 17,395,560
2011-02-24 2011-02-22 0.598 30,588,768 -1,503,589 0.33% 18,292,360
2011-02-23 2011-02-21 0.618 32,092,357 -374,911 0.34% 19,842,080
2011-02-22 2011-02-18 0.618 32,467,268 -290,062 0.35% 20,073,880
2011-02-21 2011-02-17 0.608 32,757,330 +1,333,892 0.35% 19,921,200
2011-02-18 2011-02-16 0.618 31,423,438 +1,174,063 0.33% 19,428,500
2011-02-17 2011-02-15 0.628 30,249,375 -45,384 0.31% 19,009,200
2011-02-16 2011-02-14 0.608 30,294,759 +2,728,955 0.31% 18,423,600
2011-02-15 2011-02-11 0.649 27,565,804 +132,206 0.29% 17,881,600
2011-02-14 2011-02-10 0.639 27,433,598 +552,500 0.28% 17,517,780
2011-02-11 2011-02-09 0.659 26,881,098 +2,044,250 0.28% 17,709,900
2011-02-10 2011-02-08 0.689 24,836,848 +2,405,348 0.26% 17,118,320
2011-02-09 2011-02-07 0.699 22,431,500 -6,199,839 0.24% 15,687,840
2011-02-08 2011-02-02 0.649 28,631,339 +2,801,964 0.30% 18,572,800
2011-02-07 2011-01-31 0.639 25,829,375 +562,366 0.27% 16,493,400
2011-02-01 2011-01-28 0.649 25,267,009 +1,033,964 0.27% 16,390,400
2011-01-31 2011-01-27 0.628 24,233,045 -655,107 0.26% 15,228,440
2011-01-28 2011-01-26 0.628 24,888,152 +341,366 0.27% 15,640,120
2011-01-27 2011-01-25 0.659 24,546,786 -1,207,607 0.30% 16,172,000
2011-01-26 2011-01-24 0.689 25,754,393 +98,661 0.31% 17,750,720
2011-01-25 2011-01-21 0.578 25,655,732 +905,705 0.31% 14,822,280
2011-01-24 2011-01-20 0.578 24,750,027 -1,229,312 0.30% 14,299,020
2011-01-21 2011-01-19 0.588 25,979,339 -4,281,875 0.32% 15,272,560
2011-01-20 2011-01-18 0.578 30,261,214 -1,440,447 0.37% 17,483,040
2011-01-19 2011-01-17 0.568 31,701,661 +35,518 0.39% 17,993,920
2011-01-18 2011-01-14 0.588 31,666,143 +493,304 0.39% 18,615,680
2011-01-17 2011-01-13 0.588 31,172,839 -173,643 0.38% 18,325,680
2011-01-14 2011-01-12 0.588 31,346,482 +874,134 0.38% 18,427,760
2011-01-13 2011-01-11 0.588 30,472,348 -3,768,840 0.37% 17,913,880
2011-01-12 2011-01-10 0.568 34,241,188 +147,992 0.42% 19,435,360
2011-01-11 2011-01-07 0.557 34,093,196 +1,105,000 0.42% 19,005,800
2011-01-10 2011-01-06 0.578 32,988,196 -532,768 0.40% 19,058,520
2011-01-07 2011-01-05 0.578 33,520,964 +197,321 0.41% 19,366,320
2011-01-06 2011-01-04 0.588 33,323,643 +3,812,250 0.41% 19,590,080
2011-01-04 2010-12-31 0.608 29,511,393 -516,982 0.36% 17,947,200
2011-01-03 2010-12-29 0.608 30,028,375 +2,565,179 0.37% 18,261,600
2010-12-30 2010-12-28 0.608 27,463,196 -1,138,545 0.38% 16,701,600
2010-12-29 2010-12-24 0.588 28,601,741 -295,982 0.40% 16,814,200
2010-12-28 2010-12-22 0.598 28,897,723 -625,509 0.40% 17,281,100
2010-12-23 2010-12-21 0.598 29,523,232 -309,795 0.41% 17,655,160
2010-12-22 2010-12-20 0.588 29,833,027 +404,509 0.42% 17,538,040
2010-12-21 2010-12-17 0.608 29,428,518 -666,946 0.41% 17,896,800
2010-12-20 2010-12-16 0.608 30,095,464 +574,205 0.42% 18,302,400
2010-12-17 2010-12-15 0.618 29,521,259 +59,196 0.44% 18,252,420
2010-12-16 2010-12-14 0.639 29,462,063 +2,284,983 0.44% 18,813,060
2010-12-15 2010-12-13 0.628 27,177,080 -1,953,483 0.40% 17,078,520
2010-12-14 2010-12-10 0.608 29,130,563 +528,822 0.43% 17,715,600
2010-12-13 2010-12-09 0.628 28,601,741 +122,339 0.42% 17,973,800
2010-12-10 2010-12-08 0.618 28,479,402 +112,473 0.49% 17,608,260
2010-12-09 2010-12-07 0.649 28,366,929 -783,366 0.48% 18,401,280
2010-12-08 2010-12-06 0.659 29,150,295 +2,075,822 0.50% 19,204,900
2010-12-07 2010-12-03 0.659 27,074,473 +1,252,991 0.46% 17,837,300
2010-12-06 2010-12-02 0.639 25,821,482 +678,786 0.44% 16,488,360
2010-12-03 2010-12-01 0.618 25,142,696 -1,183,929 0.43% 15,545,240
2010-12-02 2010-11-30 0.598 26,326,625 +848,482 0.45% 15,743,560
2010-12-01 2010-11-29 0.618 25,478,143 -1,606,196 0.43% 15,752,640
2010-11-30 2010-11-26 0.639 27,084,339 +1,174,062 0.46% 17,294,760
2010-11-29 2010-11-25 0.679 25,910,277 +1,201,688 0.44% 17,595,540
2010-11-26 2010-11-24 0.689 24,708,589 -2,859,188 0.42% 17,029,920
2010-11-25 2010-11-23 0.679 27,567,777 +1,712,750 0.50% 18,721,140
2010-11-24 2010-11-22 0.699 25,855,027 -96,687 0.47% 18,082,140
2010-11-23 2010-11-19 0.679 25,951,714 +4,224,651 0.48% 17,623,680
2010-11-22 2010-11-18 0.699 21,727,063 -597,883 0.40% 15,195,180
2010-11-19 2010-11-17 0.679 22,324,946 +3,056,508 0.41% 15,160,760
2010-11-18 2010-11-16 0.720 19,268,438 +1,614,090 0.35% 13,866,300
2010-11-17 2010-11-15 0.649 17,654,348 -5,631,554 0.32% 11,452,160
2010-11-16 2010-11-12 0.608 23,285,902 +5,955,161 0.43% 14,161,200
2010-11-15 2010-11-11 0.628 17,330,741 -3,216,339 0.38% 10,890,920
2010-11-12 2010-11-10 0.588 20,547,080 -1,197,741 0.45% 12,079,080
2010-11-11 2010-11-09 0.588 21,744,821 -120,367 0.48% 12,783,200
2010-11-10 2010-11-08 0.588 21,865,188 +4,258,197 0.48% 12,853,960
2010-11-09 2010-11-05 0.578 17,606,991 +266,384 0.39% 10,172,220
2010-11-08 2010-11-04 0.568 17,340,607 -6,553,045 0.38% 9,842,560
2010-11-05 2010-11-03 0.547 23,893,652 +627,482 0.53% 13,077,720
2010-11-04 2010-11-02 0.507 23,266,170 +732,063 0.51% 11,791,000
2010-11-03 2010-11-01 0.517 22,534,107 +39,464 0.50% 11,648,400
2010-11-02 2010-10-29 0.507 22,494,643 -201,268 0.49% 11,400,000
2010-11-01 2010-10-28 0.507 22,695,911 -118,393 0.50% 11,502,000
2010-10-29 2010-10-27 0.517 22,814,304 +305,849 0.50% 11,793,240
2010-10-28 2010-10-26 0.537 22,508,455 +2,861,160 0.49% 12,091,420
2010-10-27 2010-10-25 0.537 19,647,295 -5,128,384 0.43% 10,554,420
2010-10-26 2010-10-22 0.527 24,775,679 -335,446 0.54% 13,058,240
2010-10-25 2010-10-21 0.537 25,111,125 +739,955 0.55% 13,489,560
2010-10-22 2010-10-20 0.537 24,371,170 +1,073,429 0.54% 13,092,060
2010-10-21 2010-10-19 0.557 23,297,741 +522,902 0.51% 12,987,700
2010-10-20 2010-10-18 0.557 22,774,839 +3,938,535 0.50% 12,696,200
2010-10-19 2010-10-15 0.557 18,836,304 -2,219,866 0.41% 10,500,600
2010-10-18 2010-10-14 0.527 21,056,170 -743,901 0.46% 11,097,840
2010-10-15 2010-10-13 0.517 21,800,071 -706,411 0.48% 11,268,960
2010-10-14 2010-10-12 0.517 22,506,482 -1,821,277 0.49% 11,634,120
2010-10-13 2010-10-11 0.507 24,327,759 -1,582,518 0.53% 12,329,000
2010-10-12 2010-10-08 0.507 25,910,277 +960,956 0.57% 13,131,000
2010-10-11 2010-10-07 0.507 24,949,321 +597,883 0.55% 12,644,000
2010-10-08 2010-10-06 0.507 24,351,438 +11,840 0.54% 12,341,000
2010-10-07 2010-10-05 0.517 24,339,598 +536,714 0.53% 12,581,700
2010-10-06 2010-10-04 0.517 23,802,884 +696,545 0.52% 12,304,260
2010-10-05 2010-09-30 0.507 23,106,339 +80,901 0.51% 11,710,000
2010-10-04 2010-09-29 0.507 23,025,438 +1,168,143 0.51% 11,669,000
2010-09-30 2010-09-28 0.502 21,857,295 +120,366 0.48% 10,966,230
2010-09-29 2010-09-27 0.537 21,736,929 +1,975,188 0.48% 11,676,960
2010-09-28 2010-09-24 0.568 19,761,741 +777,256 0.43% 11,216,800
2010-09-27 2010-09-22 0.568 18,984,485 +2,164 0.42% 10,775,628
2010-09-24 2010-09-21 0.578 18,982,321 -2,486,250 0.42% 10,966,800
2010-09-22 2010-09-20 0.578 21,468,571 +3,257,776 0.47% 12,403,200
2010-09-21 2010-09-17 0.588 18,210,795 +2,632,268 0.40% 10,705,640
2010-09-20 2010-09-16 0.588 15,578,527 -2,916,411 0.34% 9,158,200
2010-09-17 2010-09-15 0.578 18,494,938 +832,697 0.41% 10,685,220
2010-09-16 2010-09-14 0.588 17,662,241 -126,286 0.39% 10,383,160
2010-09-15 2010-09-13 0.598 17,788,527 +438,054 0.39% 10,637,700
2010-09-14 2010-09-10 0.608 17,350,473 +591,964 0.38% 10,551,600
2010-09-13 2010-09-09 0.639 16,758,509 +1,118,813 0.37% 10,701,180
2010-09-10 2010-09-08 0.618 15,639,696 -402,536 0.34% 9,669,720
2010-09-09 2010-09-07 0.608 16,042,232 +355,178 0.35% 9,756,000
2010-09-08 2010-09-06 0.618 15,687,054 +917,545 0.34% 9,699,000
2010-09-07 2010-09-03 0.639 14,769,509 +1,327,973 0.32% 9,431,100
2010-09-06 2010-09-02 0.649 13,441,536 -142,071 0.30% 8,719,360
2010-09-03 2010-09-01 0.659 13,583,607 +1,468,071 0.30% 8,949,200
2010-09-02 2010-08-31 0.659 12,115,536 +570,259 0.27% 7,982,000
2010-09-01 2010-08-30 0.689 11,545,277 -1,030,018 0.25% 7,957,360
2010-08-31 2010-08-27 0.730 12,575,295 -513,035 0.28% 9,177,120
2010-08-30 2010-08-26 0.750 13,088,330 +810,991 0.29% 9,816,840
2010-08-27 2010-08-25 0.750 12,277,339 -927,411 0.27% 9,208,560
2010-08-26 2010-08-24 0.750 13,204,750 +2,012,679 0.29% 9,904,160
2010-08-25 2010-08-23 0.760 11,192,071 -976,742 0.25% 8,508,000
2010-08-24 2010-08-20 0.730 12,168,813 +138,125 0.27% 8,880,480
2010-08-23 2010-08-19 0.740 12,030,688 +76,956 0.26% 8,901,620
2010-08-20 2010-08-18 0.750 11,953,732 +315,714 0.26% 8,965,840
2010-08-19 2010-08-17 0.750 11,638,018 -1,343,759 0.26% 8,729,040
2010-08-18 2010-08-16 0.760 12,981,777 -126,286 0.29% 9,868,500
2010-08-17 2010-08-13 0.770 13,108,063 +844,536 0.29% 10,097,360
2010-08-16 2010-08-12 0.750 12,263,527 +171,670 0.27% 9,198,200
2010-08-13 2010-08-11 0.760 12,091,857 +224,946 0.27% 9,192,000
2010-08-12 2010-08-10 0.770 11,866,911 +1,588,438 0.26% 9,141,280
2010-08-11 2010-08-09 0.780 10,278,473 -663,000 0.23% 8,021,860
2010-08-10 2010-08-06 0.750 10,941,473 -27,625 0.24% 8,206,600
2010-08-09 2010-08-05 0.760 10,969,098 -475,545 0.24% 8,338,500
2010-08-06 2010-08-04 0.780 11,444,643 -295,982 0.25% 8,932,000
2010-08-05 2010-08-03 0.780 11,740,625 +812,964 0.26% 9,163,000
2010-08-04 2010-08-02 0.780 10,927,661 +175,616 0.24% 8,528,520
2010-08-03 2010-07-30 0.791 10,752,045 +818,884 0.24% 8,500,440
2010-08-02 2010-07-29 0.801 9,933,161 -499,223 0.22% 7,953,720
2010-07-30 2010-07-28 0.791 10,432,384 -1,973 0.23% 8,247,720
2010-07-29 2010-07-27 0.780 10,434,357 +2,148,830 0.23% 8,143,520
2010-07-28 2010-07-26 0.791 8,285,527 -23,678 0.18% 6,550,440
2010-07-27 2010-07-23 0.780 8,309,205 +1,055,669 0.18% 6,484,940
2010-07-26 2010-07-22 0.801 7,253,536 -834,669 0.16% 5,808,080
2010-07-23 2010-07-21 0.760 8,088,205 -2,707,250 0.18% 6,148,500
2010-07-22 2010-07-20 0.720 10,795,455 +118,392 0.24% 7,768,820
2010-07-21 2010-07-19 0.710 10,677,063 -9,866 0.23% 7,575,400
2010-07-20 2010-07-16 0.710 10,686,929 -266,384 0.23% 7,582,400
2010-07-19 2010-07-15 0.720 10,953,313 +29,599 0.24% 7,882,420
2010-07-16 2010-07-14 0.750 10,923,714 +591,964 0.24% 8,193,280
2010-07-15 2010-07-13 0.750 10,331,750 +1,223,393 0.23% 7,749,280
2010-07-14 2010-07-12 0.750 9,108,357 -98,661 0.20% 6,831,680
2010-07-13 2010-07-09 0.750 9,207,018 +591,964 0.20% 6,905,680
2010-07-12 2010-07-08 0.740 8,615,054 +1,075,402 0.19% 6,374,360
2010-07-09 2010-07-07 0.760 7,539,652 +104,581 0.17% 5,731,500
2010-07-08 2010-07-06 0.699 7,435,071 -106,554 0.16% 5,199,840
2010-07-07 2010-07-05 0.689 7,541,625 +250,598 0.17% 5,197,920
2010-07-06 2010-07-02 0.710 7,291,027 -29,598 0.16% 5,173,000
2010-07-05 2010-06-30 0.730 7,320,625 -1,655,527 0.16% 5,342,400
2010-07-02 2010-06-29 0.720 8,976,152 +1,570,679 0.20% 6,459,580
2010-06-30 2010-06-28 0.740 7,405,473 -1,989,000 0.16% 5,479,380
2010-06-29 2010-06-25 0.689 9,394,473 +901,759 0.21% 6,474,960
2010-06-28 2010-06-24 0.730 8,492,714 -55,250 0.19% 6,197,760
2010-06-25 2010-06-23 0.750 8,547,964 +1,941,643 0.19% 6,411,360
2010-06-24 2010-06-22 0.780 6,606,321 -522,902 0.15% 5,155,920
2010-06-23 2010-06-21 0.791 7,129,223 +678,785 0.16% 5,636,280
2010-06-22 2010-06-18 0.801 6,450,438 -976,741 0.14% 5,165,020
2010-06-21 2010-06-17 0.750 7,427,179 +1,397,036 0.16% 5,570,720
2010-05-31 2010-05-27 0.699 6,030,143 -98,661 0.13% 4,217,280
2010-05-25 2010-05-20 0.699 6,128,804 -451,866 0.13% 4,286,280
2010-05-24 2010-05-19 0.710 6,580,670 +49,331 0.14% 4,669,000
2010-05-20 2010-05-18 0.760 6,531,339 +394,643 0.14% 4,965,000
2010-05-19 2010-05-17 0.750 6,136,696 -59,197 0.13% 4,602,800
2010-05-18 2010-05-14 0.760 6,195,893 -710,357 0.14% 4,710,000
2010-05-17 2010-05-13 0.740 6,906,250 -475,545 0.15% 5,110,000
2010-05-14 2010-05-12 0.730 7,381,795 +224,947 0.16% 5,387,040
2010-05-13 2010-05-11 0.720 7,156,848 -78,929 0.16% 5,150,340
2010-05-12 2010-05-10 0.730 7,235,777 -1,252,991 0.16% 5,280,480
2010-05-11 2010-05-07 0.699 8,488,768 -329,527 0.19% 5,936,760
2010-05-10 2010-05-06 0.710 8,818,295 -213,107 0.19% 6,256,600
2010-05-07 2010-05-05 0.740 9,031,402 +57,223 0.20% 6,682,420
2010-05-06 2010-05-04 0.770 8,974,179 +1,598,304 0.20% 6,912,960
2010-05-05 2010-05-03 0.780 7,375,875 -601,830 0.16% 5,756,520
2010-05-04 2010-04-30 0.791 7,977,705 -747,849 0.18% 6,307,080
2010-05-03 2010-04-29 0.760 8,725,554 +357,152 0.20% 6,633,000
2010-04-30 2010-04-28 0.760 8,368,402 +71,036 0.19% 6,361,500
2010-04-29 2010-04-27 0.780 8,297,366 +73,009 0.19% 6,475,700
2010-04-28 2010-04-26 0.801 8,224,357 -611,697 0.19% 6,585,440
2010-04-27 2010-04-23 0.770 8,836,054 -789,285 0.20% 6,806,560
2010-04-26 2010-04-22 0.750 9,625,339 +11,839 0.22% 7,219,440
2010-04-23 2010-04-21 0.770 9,613,500 -611,696 0.22% 7,405,440
2010-04-22 2010-04-20 0.740 10,225,196 -343,340 0.23% 7,565,720
2010-04-21 2010-04-19 0.730 10,568,536 +465,679 0.24% 7,712,640
2010-04-20 2010-04-16 0.720 10,102,857 +497,250 0.23% 7,270,400
2010-04-19 2010-04-15 0.760 9,605,607 +570,259 0.22% 7,302,000
2010-04-15 2010-04-13 0.791 9,035,348 +110,500 0.21% 7,143,240
2010-04-14 2010-04-12 0.801 8,924,848 +132,205 0.21% 7,146,340
2010-04-13 2010-04-09 0.821 8,792,643 +706,411 0.20% 7,218,720
2010-04-12 2010-04-08 0.841 8,086,232 -270,331 0.19% 6,802,680
2010-04-09 2010-04-07 0.821 8,356,563 -207,187 0.19% 6,860,700
2010-04-08 2010-04-01 0.821 8,563,750 -394,643 0.20% 7,030,800
2010-04-07 2010-03-31 0.811 8,958,393 -236,786 0.21% 7,264,000
2010-04-01 2010-03-30 0.811 9,195,179 -134,178 0.21% 7,456,000
2010-03-31 2010-03-29 0.811 9,329,357 +128,259 0.21% 7,564,800
2010-03-30 2010-03-26 0.841 9,201,098 +110,500 0.21% 7,740,580
2010-03-29 2010-03-25 0.831 9,090,598 -574,206 0.21% 7,555,480
2010-03-26 2010-03-24 0.821 9,664,804 -4,035,223 0.22% 7,934,760
2010-03-25 2010-03-23 0.699 13,700,027 +816,911 0.32% 9,581,340
2010-03-24 2010-03-22 0.740 12,883,116 -1,022,125 0.30% 9,532,340
2010-03-23 2010-03-19 0.770 13,905,241 +700,491 0.32% 10,711,440
2010-03-22 2010-03-18 0.770 13,204,750 +1,446,366 0.30% 10,171,840
2010-03-19 2010-03-17 0.811 11,758,384 +1,404,929 0.27% 9,534,400
2010-03-18 2010-03-16 0.811 10,353,455 -1,554,893 0.24% 8,395,200
2010-03-17 2010-03-15 0.801 11,908,348 -37,491 0.27% 9,535,300
2010-03-16 2010-03-12 0.801 11,945,839 +53,276 0.27% 9,565,320
2010-03-15 2010-03-11 0.821 11,892,563 -169,696 0.27% 9,763,740
2010-03-12 2010-03-10 0.821 12,062,259 +102,607 0.28% 9,903,060
2010-03-11 2010-03-09 0.811 11,959,652 -165,750 0.28% 9,697,600
2010-03-10 2010-03-08 0.831 12,125,402 +248,625 0.28% 10,077,800
2010-03-09 2010-03-05 0.831 11,876,777 +250,598 0.27% 9,871,160
2010-03-08 2010-03-04 0.821 11,626,179 -112,473 0.27% 9,545,040
2010-03-05 2010-03-03 0.851 11,738,652 -830,723 0.27% 9,994,320
2010-03-04 2010-03-02 0.780 12,569,375 +1,675,259 0.29% 9,809,800
2010-03-03 2010-03-01 0.841 10,894,116 +2,580,964 0.25% 9,164,860
2010-03-02 2010-02-26 0.780 8,313,152 +9,866 0.19% 6,488,020
2010-03-01 2010-02-25 0.791 8,303,286 +21,706 0.19% 6,564,480
2010-02-26 2010-02-24 0.791 8,281,580 -167,724 0.19% 6,547,320
2010-02-25 2010-02-23 0.801 8,449,304 -90,767 0.19% 6,765,560
2010-02-24 2010-02-22 0.831 8,540,071 +404,508 0.20% 7,097,920
2010-02-23 2010-02-19 0.841 8,135,563 -98,660 0.18% 6,844,180
2010-02-22 2010-02-18 0.872 8,234,223 +147,991 0.18% 7,177,560
2010-02-19 2010-02-17 0.902 8,086,232 -353,206 0.18% 7,294,440
2010-02-18 2010-02-12 0.892 8,439,438 +236,786 0.19% 7,527,520
2010-02-17 2010-02-11 0.872 8,202,652 -49,330 0.18% 7,150,040
2010-02-12 2010-02-10 0.862 8,251,982 +61,169 0.18% 7,109,400
2010-02-11 2010-02-09 0.841 8,190,813 -35,517 0.18% 6,890,660
2010-02-10 2010-02-08 0.912 8,226,330 +9,866 0.18% 7,504,200
2010-02-09 2010-02-05 0.912 8,216,464 +55,250 0.18% 7,495,200
2010-02-08 2010-02-04 0.983 8,161,214 +1,768,000 0.18% 8,023,840
2010-02-05 2010-02-03 1.074 6,393,214 -108,527 0.14% 6,868,800
2010-02-04 2010-02-02 1.085 6,501,741 +147,991 0.14% 7,051,300
2010-02-03 2010-02-01 1.074 6,353,750 -278,223 0.14% 6,826,400
2010-02-02 2010-01-29 1.044 6,631,973 -17,759 0.15% 6,923,660
2010-02-01 2010-01-28 1.074 6,649,732 -461,732 0.15% 7,144,400
2010-01-29 2010-01-27 1.054 7,111,464 +374,910 0.16% 7,496,320
2010-01-28 2010-01-26 1.115 6,736,554 +234,813 0.15% 7,510,800
2010-01-27 2010-01-25 1.145 6,501,741 +43,411 0.14% 7,446,700
2010-01-26 2010-01-22 1.155 6,458,330 +232,839 0.14% 7,462,440
2010-01-25 2010-01-21 1.196 6,225,491 +258,491 0.14% 7,445,800
2010-01-22 2010-01-20 1.247 5,967,000 -35,518 0.13% 7,439,040
2010-01-21 2010-01-19 1.277 6,002,518 +88,795 0.13% 7,665,840
2010-01-20 2010-01-18 1.277 5,913,723 -88,795 0.13% 7,552,440
2010-01-19 2010-01-15 1.257 6,002,518 +65,116 0.13% 7,544,160
2010-01-18 2010-01-14 1.287 5,937,402 -173,643 0.13% 7,642,860
2010-01-15 2010-01-13 1.257 6,111,045 +110,500 0.14% 7,680,560
2010-01-14 2010-01-12 1.287 6,000,545 -149,964 0.13% 7,724,140
2010-01-13 2010-01-11 1.237 6,150,509 +372,938 0.14% 7,605,480
2010-01-12 2010-01-08 1.257 5,777,571 +250,598 0.13% 7,261,439
2010-01-11 2010-01-07 1.287 5,526,973 +222,973 0.12% 7,114,540
2010-01-08 2010-01-06 1.338 5,304,000 -25,652 0.12% 7,096,320
2010-01-07 2010-01-05 1.328 5,329,652 -919,518 0.12% 7,076,620
2010-01-06 2010-01-04 1.338 6,249,170 -290,062 0.14% 8,360,880
2010-01-05 2009-12-31 1.308 6,539,232 +1,397,036 0.14% 8,550,120
2010-01-04 2009-12-29 1.308 5,142,196 +649,187 0.11% 6,723,479
2009-12-30 2009-12-28 1.237 4,493,009 -45,384 0.10% 5,555,880
2009-12-29 2009-12-24 1.216 4,538,393 +59,197 0.10% 5,520,000
2009-12-28 2009-12-22 1.206 4,479,196 +1,973 0.10% 5,402,599
2009-12-23 2009-12-21 1.196 4,477,223 -138,125 0.10% 5,354,840
2009-12-22 2009-12-18 1.257 4,615,348 +78,928 0.10% 5,800,720
2009-12-21 2009-12-17 1.277 4,536,420 -106,553 0.10% 5,793,480
2009-12-18 2009-12-16 1.358 4,642,973 -353,206 0.10% 6,306,040
2009-12-17 2009-12-15 1.389 4,996,179 -51,303 0.11% 6,937,681
2009-12-16 2009-12-14 1.389 5,047,482 +388,723 0.11% 7,008,920
2009-12-15 2009-12-11 1.358 4,658,759 -270,330 0.10% 6,327,480
2009-12-14 2009-12-10 1.216 4,929,089 +473,571 0.11% 5,995,200
2009-12-11 2009-12-09 1.358 4,455,518 -189,428 0.10% 6,051,440
2009-12-10 2009-12-08 1.378 4,644,946 +221,000 0.10% 6,402,879
2009-12-09 2009-12-07 1.419 4,423,946 +7,892 0.10% 6,277,599
2009-12-08 2009-12-04 1.460 4,416,054 +80,902 0.10% 6,445,441
2009-12-07 2009-12-03 1.460 4,335,152 -157,857 0.10% 6,327,360
2009-12-04 2009-12-02 1.378 4,493,009 +9,866 0.10% 6,193,440
2009-12-03 2009-12-01 1.460 4,483,143 -538,687 0.10% 6,543,360
2009-12-02 2009-11-30 1.500 5,021,830 +167,723 0.11% 7,533,199
2009-12-01 2009-11-27 1.399 4,854,107 -286,116 0.11% 6,789,600
2009-11-30 2009-11-26 1.510 5,140,223 +100,634 0.11% 7,762,900
2009-11-27 2009-11-25 1.439 5,039,589 +230,866 0.11% 7,253,360
2009-11-26 2009-11-24 1.378 4,808,723 -100,634 0.11% 6,628,640
2009-11-25 2009-11-23 1.247 4,909,357 +118,393 0.11% 6,120,480
2009-11-24 2009-11-20 1.216 4,790,964 -394,643 0.15% 5,827,200
2009-11-23 2009-11-19 1.196 5,185,607 -47,357 0.17% 6,202,080
2009-11-20 2009-11-18 1.135 5,232,964 +3,699,776 0.17% 5,940,480
2009-11-06 2009-11-04 16.298 1,533,188 -4,599,562 0.05% 24,988,328
2009-11-05 2009-11-03 16.744 6,132,750 +5,749,453 0.20% 102,688,320
2009-11-02 2009-10-29 17.352 383,297 +15,786 0.20% 6,651,122
2009-10-29 2009-10-27 17.028 367,511 -4,933 0.19% 6,257,997
2009-10-28 2009-10-23 16.704 372,444 +4,933 0.19% 6,221,197
2009-10-27 2009-10-22 16.744 367,511 -4,933 0.19% 6,153,697
2009-10-22 2009-10-20 17.069 372,444 +4,933 0.19% 6,357,097
2009-10-19 2009-10-15 16.582 367,511 -20,719 0.19% 6,094,097
2009-10-16 2009-10-14 16.988 388,230 -12,826 0.20% 6,595,062
2009-10-14 2009-10-12 16.988 401,056 -38,477 0.20% 6,812,943
2009-10-13 2009-10-09 16.704 439,533 -7,893 0.22% 7,341,832
2009-10-12 2009-10-08 16.785 447,426 -7,893 0.23% 7,509,954
2009-10-09 2009-10-07 18.163 455,319 +9,866 0.23% 8,270,076
2009-10-08 2009-10-06 19.461 445,453 +7,893 0.23% 8,668,798
2009-10-07 2009-10-05 19.258 437,560 -8,880 0.22% 8,426,495
2009-10-06 2009-10-02 17.798 446,440 -23,678 0.23% 7,945,905
2009-08-12 2009-08-10 6.081 470,118 -1,974 0.24% 2,858,998
2009-08-10 2009-08-06 6.527 472,092 -2,959 0.24% 3,081,543
2009-08-06 2009-08-04 6.487 475,051 +58,209 0.24% 3,081,598
2009-08-05 2009-08-03 7.014 416,842 -44,397 0.21% 2,923,703
2009-08-04 2009-07-31 5.595 461,239 -39,464 0.24% 2,580,601
2009-08-03 2009-07-30 5.068 500,703 -69,063 0.26% 2,537,499
2009-07-31 2009-07-29 4.216 569,766 -49,330 0.29% 2,402,402
2009-07-30 2009-07-28 3.852 619,096 -24,665 0.32% 2,384,500
2009-07-29 2009-07-27 3.446 643,761 -14,799 0.33% 2,218,499
2009-07-17 2009-07-15 3.608 658,560 -73,996 0.34% 2,376,299
2009-07-16 2009-07-14 3.162 732,556 -54,263 0.37% 2,316,601
2009-07-15 2009-07-13 2.919 786,819 -29,598 0.40% 2,296,799
2009-07-09 2009-07-07 2.716 816,417 -59,197 0.42% 2,217,699
2009-07-06 2009-07-02 2.311 875,614 -4,933 0.45% 2,023,500
2009-07-02 2009-06-29 2.919 880,547 -37,491 0.45% 2,570,400
2009-06-29 2009-06-25 2.392 918,038 +686,679 0.47% 2,195,980
2009-06-26 2009-06-24 2.635 231,359 +55,250 0.12% 609,699
2009-06-19 2009-06-17 2.797 176,109 -1,974 0.45% 492,659
2009-06-11 2009-06-09 3.243 178,083 +169,204 0.45% 577,601
2009-06-09 2009-06-05 3.284 8,879 -987 0.02% 29,158
2009-06-03 2009-06-01 3.284 9,866 +987 0.03% 32,400
2009-06-02 2009-05-29 3.649 8,879 -4,934 0.02% 32,398
2009-06-01 2009-05-27 40.510 13,813 -2,959 0.04% 559,571
2009-05-29 2009-05-26 31.681 16,772 +12,844 0.04% 531,358
2009-05-27 2009-05-25 31.162 3,928 +1,849 0.04% 122,404
2009-05-19 2009-05-15 13.850 2,079 +924 0.02% 28,794
2009-05-11 2009-05-07 11.599 1,155 -4,621 0.01% 13,397
2009-04-24 2009-04-22 0.519 5,776 +4,621 0.06% 3,000
2009-04-23 2009-04-21 0.519 1,155 -27,726 0.01% 600
2008-10-28 2008-10-24 1.195 28,881 -820,234 0.01% 34,499
2008-07-02 2008-06-27 2.251 849,115 +424,558 0.37% 1,911,001
2008-06-17 2008-06-13 7.271 424,557 -424,558 0.19% 3,086,998
2008-06-16 2008-06-12 7.340 849,115 +636,836 0.37% 6,232,803
2008-06-03 2008-05-30 7.756 212,279 -7,220 0.44% 1,646,403
2008-06-02 2008-05-29 8.310 219,499 -1,444 0.46% 1,824,000
2008-05-30 2008-05-28 7.894 220,943 -14,441 0.46% 1,744,199
2008-05-29 2008-05-27 6.232 235,384 -1,444 0.49% 1,467,001
2008-05-19 2008-05-15 4.847 236,828 -1,444 0.50% 1,148,001
2008-05-15 2008-05-13 4.986 238,272 +1,444 0.50% 1,188,000
2008-05-13 2008-05-08 5.540 236,828 -7,220 0.50% 1,312,001
2008-05-09 2008-05-07 5.748 244,048 +7,220 0.51% 1,402,699
2007-12-28 2007-12-24 6.579 236,828 +219,499 0.50% 1,558,001
2007-11-30 2007-11-28 14.406 17,329 -219,499 0.04% 249,644
2007-11-29 2007-11-27 14.500 236,828 +61,514 0.50% 3,433,932
2007-11-22 2007-11-20 15.061 175,314 -5,345 0.50% 2,640,398
2007-11-21 2007-11-19 14.874 180,659 -3,207 0.51% 2,687,099
2007-11-19 2007-11-15 16.184 183,866 +4,276 0.52% 2,975,599
2007-07-26 2007-07-24 16.838 179,590 +8,552 0.51% 3,023,998
2007-07-12 2007-07-10 16.932 171,038 +8,979 0.48% 2,895,997
2007-07-06 2007-07-04 16.651 162,059 -5,345 0.46% 2,698,485
2007-07-05 2007-07-03 12.816 167,404 -855 0.47% 2,145,425
2007-06-29 2007-06-27 12.535 168,259 +6,200 0.48% 2,109,162
2007-06-27 2007-06-25 12.629 162,059 +23,518 0.46% 2,046,604
2007-06-26 2007-06-22 12.816 138,541 0.39% 1,775,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top