History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -259,969,334 | ||
| 2017-09-01 | 2017-08-30 | 3.910 | 259,969,334 | +253,333,334 | 0.62% | 1,016,480,096 |
| 2015-05-22 | 2015-05-20 | 3.910 | 6,636,000 | +26,000 | 0.02% | 25,946,760 |
| 2015-05-19 | 2015-05-15 | 7.180 | 6,610,000 | -400,000 | 0.02% | 47,459,800 |
| 2015-05-18 | 2015-05-14 | 7.180 | 7,010,000 | -1,690,000 | 0.02% | 50,331,800 |
| 2015-05-13 | 2015-05-11 | 7.000 | 8,700,000 | +36,000 | 0.02% | 60,900,000 |
| 2015-05-11 | 2015-05-07 | 7.220 | 8,664,000 | -100,000 | 0.02% | 62,554,080 |
| 2015-05-06 | 2015-05-04 | 7.280 | 8,764,000 | +110,000 | 0.02% | 63,801,920 |
| 2015-05-05 | 2015-04-30 | 7.220 | 8,654,000 | -334,000 | 0.02% | 62,481,880 |
| 2015-04-29 | 2015-04-27 | 7.240 | 8,988,000 | +32,000 | 0.02% | 65,073,120 |
| 2015-04-28 | 2015-04-24 | 7.210 | 8,956,000 | +42,000 | 0.02% | 64,572,760 |
| 2015-04-27 | 2015-04-23 | 7.880 | 8,914,000 | -6,000 | 0.02% | 70,242,320 |
| 2015-04-24 | 2015-04-22 | 6.900 | 8,920,000 | +10,000 | 0.02% | 61,548,000 |
| 2015-04-17 | 2015-04-15 | 6.960 | 8,910,000 | -14,000 | 0.02% | 62,013,600 |
| 2015-04-15 | 2015-04-13 | 6.870 | 8,924,000 | +34,000 | 0.02% | 61,307,880 |
| 2015-04-14 | 2015-04-10 | 6.920 | 8,890,000 | -10,000 | 0.02% | 61,518,800 |
| 2015-04-13 | 2015-04-09 | 6.890 | 8,900,000 | -16,000 | 0.02% | 61,321,000 |
| 2015-04-10 | 2015-04-08 | 6.770 | 8,916,000 | +46,000 | 0.02% | 60,361,320 |
| 2015-04-09 | 2015-04-02 | 7.100 | 8,870,000 | +198,000 | 0.02% | 62,977,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 8,672,000 | +18,000 | 0.02% | 62,611,840 |
| 2015-04-02 | 2015-03-31 | 6.980 | 8,654,000 | +8,000 | 0.02% | 60,404,920 |
| 2015-04-01 | 2015-03-30 | 6.720 | 8,646,000 | +16,000 | 0.02% | 58,101,120 |
| 2015-03-31 | 2015-03-27 | 6.630 | 8,630,000 | -6,000 | 0.02% | 57,216,900 |
| 2015-03-30 | 2015-03-26 | 6.610 | 8,636,000 | +6,000 | 0.02% | 57,083,960 |
| 2015-03-27 | 2015-03-25 | 6.600 | 8,630,000 | -12,000 | 0.02% | 56,958,000 |
| 2015-03-18 | 2015-03-16 | 6.830 | 8,642,000 | -8,000 | 0.02% | 59,024,860 |
| 2015-03-17 | 2015-03-13 | 6.610 | 8,650,000 | -12,000 | 0.02% | 57,176,500 |
| 2015-03-13 | 2015-03-11 | 6.650 | 8,662,000 | -34,000 | 0.02% | 57,602,300 |
| 2015-03-12 | 2015-03-10 | 6.640 | 8,696,000 | +8,000 | 0.02% | 57,741,440 |
| 2015-03-11 | 2015-03-09 | 6.630 | 8,688,000 | +4,000 | 0.02% | 57,601,440 |
| 2015-03-10 | 2015-03-06 | 6.800 | 8,684,000 | -34,000 | 0.02% | 59,051,200 |
| 2015-03-09 | 2015-03-05 | 7.300 | 8,718,000 | -26,000 | 0.02% | 63,641,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 8,744,000 | +10,000 | 0.02% | 55,961,600 |
| 2015-03-05 | 2015-03-03 | 5.250 | 8,734,000 | +6,000 | 0.02% | 45,853,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 8,728,000 | +24,000 | 0.02% | 41,458,000 |
| 2015-02-26 | 2015-02-24 | 4.470 | 8,704,000 | +24,000 | 0.02% | 38,906,880 |
| 2015-02-24 | 2015-02-18 | 4.340 | 8,680,000 | +24,000 | 0.02% | 37,671,200 |
| 2015-02-23 | 2015-02-16 | 4.430 | 8,656,000 | -60,000 | 0.02% | 38,346,080 |
| 2015-02-12 | 2015-02-10 | 4.420 | 8,716,000 | -50,000 | 0.02% | 38,524,720 |
| 2015-02-11 | 2015-02-09 | 4.210 | 8,766,000 | -40,000 | 0.02% | 36,904,860 |
| 2015-02-10 | 2015-02-06 | 4.250 | 8,806,000 | -50,000 | 0.02% | 37,425,500 |
| 2015-02-06 | 2015-02-04 | 3.940 | 8,856,000 | -30,000 | 0.02% | 34,892,640 |
| 2015-02-03 | 2015-01-30 | 3.610 | 8,886,000 | +50,000 | 0.02% | 32,078,460 |
| 2015-02-02 | 2015-01-29 | 3.640 | 8,836,000 | -8,000 | 0.02% | 32,163,040 |
| 2015-01-30 | 2015-01-28 | 3.600 | 8,844,000 | -34,000 | 0.02% | 31,838,400 |
| 2015-01-29 | 2015-01-27 | 3.730 | 8,878,000 | -10,000 | 0.02% | 33,114,940 |
| 2015-01-27 | 2015-01-23 | 2.980 | 8,888,000 | -80,000 | 0.02% | 26,486,240 |
| 2015-01-16 | 2015-01-14 | 2.770 | 8,968,000 | +10,000 | 0.02% | 24,841,360 |
| 2015-01-07 | 2015-01-05 | 2.760 | 8,958,000 | -10,000 | 0.02% | 24,724,080 |
| 2015-01-06 | 2015-01-02 | 2.680 | 8,968,000 | -20,000 | 0.02% | 24,034,240 |
| 2014-12-30 | 2014-12-24 | 2.720 | 8,988,000 | +10,000 | 0.02% | 24,447,360 |
| 2014-12-29 | 2014-12-22 | 2.650 | 8,978,000 | -20,000 | 0.02% | 23,791,700 |
| 2014-12-19 | 2014-12-17 | 2.740 | 8,998,000 | +44,000 | 0.02% | 24,654,520 |
| 2014-12-17 | 2014-12-15 | 2.630 | 8,954,000 | -200,000 | 0.02% | 23,549,020 |
| 2014-12-15 | 2014-12-11 | 2.720 | 9,154,000 | +62,000 | 0.02% | 24,898,880 |
| 2014-12-11 | 2014-12-09 | 2.430 | 9,092,000 | -20,000 | 0.02% | 22,093,560 |
| 2014-12-08 | 2014-12-04 | 2.040 | 9,112,000 | +428,000 | 0.02% | 18,588,480 |
| 2014-12-04 | 2014-12-02 | 1.960 | 8,684,000 | +10,000 | 0.02% | 17,020,640 |
| 2014-12-02 | 2014-11-28 | 1.950 | 8,674,000 | -6,000 | 0.02% | 16,914,300 |
| 2014-11-26 | 2014-11-24 | 1.950 | 8,680,000 | -8,000 | 0.02% | 16,926,000 |
| 2014-11-25 | 2014-11-21 | 1.940 | 8,688,000 | +56,000 | 0.02% | 16,854,720 |
| 2014-11-24 | 2014-11-20 | 1.930 | 8,632,000 | -56,000 | 0.02% | 16,659,760 |
| 2014-11-21 | 2014-11-19 | 1.780 | 8,688,000 | -6,000 | 0.02% | 15,464,640 |
| 2014-11-05 | 2014-11-03 | 1.780 | 8,694,000 | -12,000 | 0.02% | 15,475,320 |
| 2014-11-03 | 2014-10-30 | 1.810 | 8,706,000 | -10,000 | 0.02% | 15,757,860 |
| 2014-10-31 | 2014-10-29 | 1.770 | 8,716,000 | -2,000 | 0.02% | 15,427,320 |
| 2014-10-29 | 2014-10-27 | 1.710 | 8,718,000 | -10,000 | 0.02% | 14,907,780 |
| 2014-10-28 | 2014-10-24 | 1.710 | 8,728,000 | +88,000 | 0.02% | 14,924,880 |
| 2014-10-27 | 2014-10-23 | 1.750 | 8,640,000 | -80,000 | 0.02% | 15,120,000 |
| 2014-10-23 | 2014-10-21 | 1.700 | 8,720,000 | +80,000 | 0.02% | 14,824,000 |
| 2014-10-22 | 2014-10-20 | 1.680 | 8,640,000 | -20,000 | 0.02% | 14,515,200 |
| 2014-10-21 | 2014-10-17 | 1.730 | 8,660,000 | -68,000 | 0.02% | 14,981,800 |
| 2014-10-20 | 2014-10-16 | 1.600 | 8,728,000 | +88,000 | 0.02% | 13,964,800 |
| 2014-10-17 | 2014-10-15 | 1.590 | 8,640,000 | -88,000 | 0.02% | 13,737,600 |
| 2014-10-13 | 2014-10-09 | 1.560 | 8,728,000 | -216,000 | 0.02% | 13,615,680 |
| 2014-10-10 | 2014-10-08 | 1.550 | 8,944,000 | +80,000 | 0.02% | 13,863,200 |
| 2014-10-09 | 2014-10-07 | 1.540 | 8,864,000 | -10,000 | 0.02% | 13,650,560 |
| 2014-10-08 | 2014-10-06 | 1.490 | 8,874,000 | +120,000 | 0.02% | 13,222,260 |
| 2014-10-03 | 2014-09-29 | 1.430 | 8,754,000 | -80,000 | 0.02% | 12,518,220 |
| 2014-09-30 | 2014-09-26 | 1.440 | 8,834,000 | +16,000 | 0.02% | 12,720,960 |
| 2014-09-29 | 2014-09-25 | 1.440 | 8,818,000 | -10,000 | 0.02% | 12,697,920 |
| 2014-09-26 | 2014-09-24 | 1.460 | 8,828,000 | +88,000 | 0.02% | 12,888,880 |
| 2014-09-25 | 2014-09-23 | 1.440 | 8,740,000 | -988,000 | 0.02% | 12,585,600 |
| 2014-09-24 | 2014-09-22 | 1.440 | 9,728,000 | -90,000 | 0.02% | 14,008,320 |
| 2014-09-23 | 2014-09-19 | 1.450 | 9,818,000 | -10,000 | 0.02% | 14,236,100 |
| 2014-09-22 | 2014-09-18 | 1.430 | 9,828,000 | +80,000 | 0.02% | 14,054,040 |
| 2014-09-15 | 2014-09-11 | 1.310 | 9,748,000 | -100,000 | 0.02% | 12,769,880 |
| 2014-09-08 | 2014-09-04 | 1.250 | 9,848,000 | +992,000 | 0.02% | 12,310,000 |
| 2014-09-05 | 2014-09-03 | 1.250 | 8,856,000 | -20,000 | 0.02% | 11,070,000 |
| 2014-09-01 | 2014-08-28 | 1.280 | 8,876,000 | -12,000 | 0.03% | 11,361,280 |
| 2014-08-28 | 2014-08-26 | 1.300 | 8,888,000 | +12,000 | 0.03% | 11,554,400 |
| 2014-08-27 | 2014-08-25 | 1.240 | 8,876,000 | -170,000 | 0.03% | 11,006,240 |
| 2014-08-21 | 2014-08-19 | 1.220 | 9,046,000 | -440,000 | 0.03% | 11,036,120 |
| 2014-07-25 | 2014-07-23 | 1.210 | 9,486,000 | +100,000 | 0.03% | 11,478,060 |
| 2014-07-21 | 2014-07-17 | 1.220 | 9,386,000 | -30,000 | 0.03% | 11,450,920 |
| 2014-07-15 | 2014-07-11 | 1.230 | 9,416,000 | +96,000 | 0.03% | 11,581,680 |
| 2014-07-08 | 2014-07-04 | 1.250 | 9,320,000 | -424,000 | 0.03% | 11,650,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 9,744,000 | +42,000 | 0.03% | 13,349,280 |
| 2014-06-25 | 2014-06-23 | 1.180 | 9,702,000 | -20,000 | 0.03% | 11,448,360 |
| 2014-06-24 | 2014-06-20 | 1.190 | 9,722,000 | -10,000 | 0.03% | 11,569,180 |
| 2014-06-18 | 2014-06-16 | 1.160 | 9,732,000 | -284,000 | 0.03% | 11,289,120 |
| 2014-05-27 | 2014-05-23 | 1.130 | 10,016,000 | -30,000 | 0.03% | 11,318,080 |
| 2014-05-26 | 2014-05-22 | 1.130 | 10,046,000 | +30,000 | 0.04% | 11,351,980 |
| 2014-05-19 | 2014-05-15 | 1.145 | 10,016,000 | +134,143 | 0.03% | 11,471,719 |
| 2014-05-15 | 2014-05-13 | 1.145 | 9,881,857 | +9,866 | 0.03% | 11,318,080 |
| 2014-05-07 | 2014-05-02 | 1.125 | 9,871,991 | -226,920 | 0.03% | 11,106,660 |
| 2014-05-05 | 2014-04-30 | 1.125 | 10,098,911 | +53,277 | 0.04% | 11,361,960 |
| 2014-04-29 | 2014-04-25 | 1.166 | 10,045,634 | +31,571 | 0.04% | 11,709,300 |
| 2014-04-28 | 2014-04-24 | 1.186 | 10,014,063 | +59,197 | 0.04% | 11,875,501 |
| 2014-04-25 | 2014-04-23 | 1.145 | 9,954,866 | +86,821 | 0.04% | 11,401,700 |
| 2014-04-24 | 2014-04-22 | 1.125 | 9,868,045 | -98,660 | 0.03% | 11,102,220 |
| 2014-04-23 | 2014-04-17 | 1.074 | 9,966,705 | -49,331 | 0.04% | 10,708,120 |
| 2014-04-22 | 2014-04-16 | 1.074 | 10,016,036 | -9,866 | 0.04% | 10,761,120 |
| 2014-04-16 | 2014-04-14 | 1.074 | 10,025,902 | +98,661 | 0.04% | 10,771,720 |
| 2014-04-09 | 2014-04-07 | 1.186 | 9,927,241 | -9,866 | 0.04% | 11,772,540 |
| 2014-04-08 | 2014-04-04 | 1.186 | 9,937,107 | +39,464 | 0.04% | 11,784,240 |
| 2014-04-04 | 2014-04-02 | 1.186 | 9,897,643 | +49,330 | 0.04% | 11,737,440 |
| 2014-03-28 | 2014-03-26 | 1.318 | 9,848,313 | -90,767 | 0.03% | 12,976,601 |
| 2014-03-27 | 2014-03-25 | 1.267 | 9,939,080 | -1,302,322 | 0.04% | 12,592,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 11,241,402 | +197,322 | 0.04% | 15,609,780 |
| 2014-03-25 | 2014-03-21 | 1.358 | 11,044,080 | +19,732 | 0.04% | 14,999,960 |
| 2014-03-24 | 2014-03-20 | 1.328 | 11,024,348 | -315,715 | 0.04% | 14,637,940 |
| 2014-03-21 | 2014-03-19 | 1.328 | 11,340,063 | +1,361,518 | 0.04% | 15,057,141 |
| 2014-03-20 | 2014-03-18 | 1.237 | 9,978,545 | -108,526 | 0.04% | 12,339,080 |
| 2014-03-19 | 2014-03-17 | 1.237 | 10,087,071 | +98,660 | 0.04% | 12,473,279 |
| 2014-03-18 | 2014-03-14 | 1.226 | 9,988,411 | -98,660 | 0.04% | 12,250,040 |
| 2014-03-17 | 2014-03-13 | 1.226 | 10,087,071 | -98,661 | 0.04% | 12,371,039 |
| 2014-03-07 | 2014-03-05 | 1.196 | 10,185,732 | -986,607 | 0.04% | 12,182,320 |
| 2014-03-06 | 2014-03-04 | 1.216 | 11,172,339 | +887,946 | 0.04% | 13,588,800 |
| 2014-03-05 | 2014-03-03 | 1.155 | 10,284,393 | -128,259 | 0.04% | 11,883,360 |
| 2014-03-04 | 2014-02-28 | 1.095 | 10,412,652 | -9,866 | 0.04% | 11,398,320 |
| 2014-02-21 | 2014-02-19 | 1.074 | 10,422,518 | +19,732 | 0.04% | 11,197,840 |
| 2014-02-17 | 2014-02-13 | 1.085 | 10,402,786 | -19,732 | 0.04% | 11,282,080 |
| 2014-02-14 | 2014-02-12 | 1.115 | 10,422,518 | +19,732 | 0.04% | 11,620,400 |
| 2014-02-13 | 2014-02-11 | 1.105 | 10,402,786 | +59,197 | 0.04% | 11,492,960 |
| 2014-02-12 | 2014-02-10 | 1.105 | 10,343,589 | -19,732 | 0.04% | 11,427,560 |
| 2014-02-11 | 2014-02-07 | 1.064 | 10,363,321 | -29,599 | 0.04% | 11,029,200 |
| 2014-02-10 | 2014-02-06 | 1.044 | 10,392,920 | +29,599 | 0.04% | 10,850,020 |
| 2014-02-07 | 2014-02-05 | 1.044 | 10,363,321 | +19,732 | 0.04% | 10,819,120 |
| 2014-02-06 | 2014-02-04 | 1.054 | 10,343,589 | -29,599 | 0.04% | 10,903,360 |
| 2014-02-05 | 2014-01-30 | 1.115 | 10,373,188 | -9,866 | 0.04% | 11,565,401 |
| 2014-02-04 | 2014-01-28 | 1.115 | 10,383,054 | -39,464 | 0.04% | 11,576,400 |
| 2014-01-29 | 2014-01-27 | 1.074 | 10,422,518 | -236,786 | 0.04% | 11,197,840 |
| 2014-01-24 | 2014-01-22 | 1.054 | 10,659,304 | +9,866 | 0.04% | 11,236,160 |
| 2014-01-23 | 2014-01-21 | 1.044 | 10,649,438 | +19,733 | 0.04% | 11,117,821 |
| 2014-01-22 | 2014-01-20 | 1.125 | 10,629,705 | -532,768 | 0.04% | 11,959,140 |
| 2014-01-21 | 2014-01-17 | 1.196 | 11,162,473 | -217,054 | 0.04% | 13,350,520 |
| 2014-01-20 | 2014-01-16 | 1.176 | 11,379,527 | -189,428 | 0.04% | 13,379,440 |
| 2014-01-17 | 2014-01-15 | 1.196 | 11,568,955 | +542,634 | 0.04% | 13,836,680 |
| 2014-01-16 | 2014-01-14 | 1.226 | 11,026,321 | -315,715 | 0.04% | 13,522,959 |
| 2014-01-15 | 2014-01-13 | 1.216 | 11,342,036 | -1,308,241 | 0.04% | 13,795,200 |
| 2014-01-14 | 2014-01-10 | 1.074 | 12,650,277 | +1,639,741 | 0.04% | 13,591,320 |
| 2013-12-27 | 2013-12-20 | 0.801 | 11,010,536 | +256,518 | 0.04% | 8,816,400 |
| 2013-12-23 | 2013-12-19 | 0.953 | 10,754,018 | +197,322 | 0.04% | 10,246,000 |
| 2013-12-20 | 2013-12-18 | 1.034 | 10,556,696 | +272,303 | 0.04% | 10,914,000 |
| 2013-12-19 | 2013-12-17 | 1.176 | 10,284,393 | -78,928 | 0.04% | 12,091,840 |
| 2013-12-18 | 2013-12-16 | 1.206 | 10,363,321 | -11,840 | 0.04% | 12,499,759 |
| 2013-12-17 | 2013-12-13 | 1.216 | 10,375,161 | +100,634 | 0.04% | 12,619,200 |
| 2013-12-13 | 2013-12-11 | 1.237 | 10,274,527 | -78,928 | 0.04% | 12,705,080 |
| 2013-12-10 | 2013-12-06 | 1.237 | 10,353,455 | +13,812 | 0.04% | 12,802,680 |
| 2013-12-09 | 2013-12-05 | 1.247 | 10,339,643 | +39,464 | 0.04% | 12,890,400 |
| 2013-12-06 | 2013-12-04 | 1.237 | 10,300,179 | +5,920 | 0.04% | 12,736,801 |
| 2013-12-05 | 2013-12-03 | 1.226 | 10,294,259 | -9,866 | 0.04% | 12,625,140 |
| 2013-11-29 | 2013-11-27 | 1.297 | 10,304,125 | -45,384 | 0.04% | 13,368,320 |
| 2013-11-28 | 2013-11-26 | 1.267 | 10,349,509 | -59,196 | 0.04% | 13,112,500 |
| 2013-11-27 | 2013-11-25 | 1.267 | 10,408,705 | +29,598 | 0.04% | 13,187,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 10,379,107 | -98,661 | 0.04% | 13,360,400 |
| 2013-11-25 | 2013-11-21 | 1.297 | 10,477,768 | -118,393 | 0.04% | 13,593,600 |
| 2013-11-21 | 2013-11-19 | 1.297 | 10,596,161 | -78,928 | 0.04% | 13,747,200 |
| 2013-11-20 | 2013-11-18 | 1.297 | 10,675,089 | -937,277 | 0.04% | 13,849,600 |
| 2013-11-19 | 2013-11-15 | 1.267 | 11,612,366 | +69,062 | 0.04% | 14,712,500 |
| 2013-11-18 | 2013-11-14 | 1.277 | 11,543,304 | +1,174,063 | 0.04% | 14,742,001 |
| 2013-11-14 | 2013-11-12 | 1.287 | 10,369,241 | -49,330 | 0.04% | 13,347,700 |
| 2013-11-13 | 2013-11-11 | 1.297 | 10,418,571 | +246,651 | 0.04% | 13,516,799 |
| 2013-11-11 | 2013-11-07 | 1.338 | 10,171,920 | -226,919 | 0.04% | 13,609,200 |
| 2013-11-08 | 2013-11-06 | 1.338 | 10,398,839 | -1,974 | 0.04% | 13,912,800 |
| 2013-11-07 | 2013-11-05 | 1.358 | 10,400,813 | +98,661 | 0.04% | 14,126,281 |
| 2013-11-06 | 2013-11-04 | 1.328 | 10,302,152 | +147,991 | 0.04% | 13,679,020 |
| 2013-11-04 | 2013-10-31 | 1.338 | 10,154,161 | -19,732 | 0.04% | 13,585,440 |
| 2013-11-01 | 2013-10-30 | 1.328 | 10,173,893 | -19,732 | 0.04% | 13,508,720 |
| 2013-10-31 | 2013-10-29 | 1.287 | 10,193,625 | +147,991 | 0.04% | 13,121,640 |
| 2013-10-29 | 2013-10-25 | 1.409 | 10,045,634 | -473,571 | 0.04% | 14,152,980 |
| 2013-10-28 | 2013-10-24 | 1.348 | 10,519,205 | +19,732 | 0.04% | 14,180,460 |
| 2013-10-25 | 2013-10-23 | 1.449 | 10,499,473 | -1,742,348 | 0.04% | 15,218,060 |
| 2013-10-24 | 2013-10-22 | 1.449 | 12,241,821 | -112,474 | 0.04% | 17,743,439 |
| 2013-10-23 | 2013-10-21 | 1.429 | 12,354,295 | +9,866 | 0.04% | 17,656,021 |
| 2013-10-22 | 2013-10-18 | 1.409 | 12,344,429 | +276,250 | 0.04% | 17,391,681 |
| 2013-10-21 | 2013-10-17 | 1.449 | 12,068,179 | +680,759 | 0.04% | 17,491,761 |
| 2013-10-18 | 2013-10-16 | 1.399 | 11,387,420 | -15,785 | 0.04% | 15,927,960 |
| 2013-10-17 | 2013-10-15 | 1.358 | 11,403,205 | +59,196 | 0.04% | 15,487,720 |
| 2013-10-16 | 2013-10-11 | 1.287 | 11,344,009 | -1,105,000 | 0.04% | 14,602,460 |
| 2013-10-15 | 2013-10-10 | 1.277 | 12,449,009 | +2,401,402 | 0.05% | 15,898,680 |
| 2013-10-11 | 2013-10-09 | 1.308 | 10,047,607 | -2,257,357 | 0.04% | 13,137,360 |
| 2013-10-10 | 2013-10-08 | 1.267 | 12,304,964 | +59,196 | 0.04% | 15,590,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 12,245,768 | -4,694,277 | 0.04% | 15,763,240 |
| 2013-10-08 | 2013-10-04 | 1.247 | 16,940,045 | +5,830,849 | 0.06% | 21,119,100 |
| 2013-10-07 | 2013-10-03 | 1.267 | 11,109,196 | +1,243,125 | 0.04% | 14,074,999 |
| 2013-10-04 | 2013-10-02 | 1.389 | 9,866,071 | +639,321 | 0.04% | 13,699,999 |
| 2013-10-03 | 2013-09-30 | 1.419 | 9,226,750 | -376,884 | 0.03% | 13,092,800 |
| 2013-10-02 | 2013-09-27 | 1.267 | 9,603,634 | +240,732 | 0.03% | 12,167,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 9,362,902 | -1,908,098 | 0.03% | 12,621,700 |
| 2013-09-27 | 2013-09-25 | 1.054 | 11,271,000 | -4,607,455 | 0.04% | 11,880,960 |
| 2013-09-26 | 2013-09-24 | 1.034 | 15,878,455 | -98,661 | 0.06% | 16,415,880 |
| 2013-09-25 | 2013-09-23 | 0.973 | 15,977,116 | +3,946,428 | 0.06% | 15,546,240 |
| 2013-09-24 | 2013-09-19 | 0.983 | 12,030,688 | -1,612,116 | 0.04% | 11,828,180 |
| 2013-09-23 | 2013-09-18 | 0.922 | 13,642,804 | -966,875 | 0.06% | 12,583,480 |
| 2013-09-18 | 2013-09-16 | 0.882 | 14,609,679 | -789,285 | 0.07% | 12,882,960 |
| 2013-09-16 | 2013-09-12 | 0.851 | 15,398,964 | -19,732 | 0.07% | 13,110,720 |
| 2013-09-13 | 2013-09-11 | 0.882 | 15,418,696 | -1,529,242 | 0.07% | 13,596,360 |
| 2013-09-12 | 2013-09-10 | 0.831 | 16,947,938 | -589,991 | 0.08% | 14,085,960 |
| 2013-09-11 | 2013-09-09 | 0.821 | 17,537,929 | +692,599 | 0.08% | 14,398,560 |
| 2013-09-10 | 2013-09-06 | 0.841 | 16,845,330 | +1,312,187 | 0.08% | 14,171,420 |
| 2013-09-09 | 2013-09-05 | 0.831 | 15,533,143 | +712,330 | 0.07% | 12,910,080 |
| 2013-09-05 | 2013-09-03 | 0.801 | 14,820,813 | +266,384 | 0.07% | 11,867,380 |
| 2013-09-04 | 2013-09-02 | 0.791 | 14,554,429 | +2,105,420 | 0.07% | 11,506,560 |
| 2013-09-03 | 2013-08-30 | 0.760 | 12,449,009 | +1,085,268 | 0.06% | 9,463,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 11,363,741 | -98,661 | 0.05% | 8,177,780 |
| 2013-08-29 | 2013-08-27 | 0.720 | 11,462,402 | +386,750 | 0.05% | 8,248,780 |
| 2013-08-28 | 2013-08-26 | 0.730 | 11,075,652 | +1,499,643 | 0.05% | 8,082,720 |
| 2013-08-27 | 2013-08-23 | 0.740 | 9,576,009 | +185,482 | 0.04% | 7,085,380 |
| 2013-08-26 | 2013-08-22 | 0.730 | 9,390,527 | +88,795 | 0.04% | 6,852,960 |
| 2013-08-22 | 2013-08-20 | 0.740 | 9,301,732 | -108,527 | 0.04% | 6,882,440 |
| 2013-08-20 | 2013-08-16 | 0.730 | 9,410,259 | -522,902 | 0.04% | 6,867,360 |
| 2013-08-19 | 2013-08-15 | 0.720 | 9,933,161 | +515,009 | 0.05% | 7,148,280 |
| 2013-08-16 | 2013-08-13 | 0.740 | 9,418,152 | +19,732 | 0.04% | 6,968,580 |
| 2013-08-15 | 2013-08-12 | 0.750 | 9,398,420 | +78,929 | 0.04% | 7,049,240 |
| 2013-08-13 | 2013-08-09 | 0.750 | 9,319,491 | +248,625 | 0.04% | 6,990,040 |
| 2013-08-12 | 2013-08-08 | 0.750 | 9,070,866 | +522,902 | 0.04% | 6,803,560 |
| 2013-08-09 | 2013-08-07 | 0.750 | 8,547,964 | +165,750 | 0.04% | 6,411,360 |
| 2013-08-08 | 2013-08-06 | 0.770 | 8,382,214 | +2,152,776 | 0.04% | 6,456,960 |
| 2013-08-07 | 2013-08-05 | 0.750 | 6,229,438 | +1,470,045 | 0.03% | 4,672,360 |
| 2013-08-06 | 2013-08-02 | 0.720 | 4,759,393 | +611,697 | 0.02% | 3,425,040 |
| 2013-08-01 | 2013-07-30 | 0.639 | 4,147,696 | -98,661 | 0.02% | 2,648,520 |
| 2013-07-31 | 2013-07-29 | 0.618 | 4,246,357 | -88,795 | 0.02% | 2,625,440 |
| 2013-07-30 | 2013-07-26 | 0.618 | 4,335,152 | +59,197 | 0.02% | 2,680,340 |
| 2013-07-29 | 2013-07-25 | 0.608 | 4,275,955 | -532,768 | 0.02% | 2,600,400 |
| 2013-07-23 | 2013-07-19 | 0.618 | 4,808,723 | +493,303 | 0.02% | 2,973,140 |
| 2013-07-18 | 2013-07-16 | 0.618 | 4,315,420 | +138,125 | 0.02% | 2,668,140 |
| 2013-07-12 | 2013-07-10 | 0.588 | 4,177,295 | -986,607 | 0.02% | 2,455,720 |
| 2013-07-05 | 2013-07-03 | 0.588 | 5,163,902 | -49,330 | 0.02% | 3,035,720 |
| 2013-07-03 | 2013-06-28 | 0.608 | 5,213,232 | -1,035,938 | 0.02% | 3,170,400 |
| 2013-07-02 | 2013-06-27 | 0.588 | 6,249,170 | +986,607 | 0.03% | 3,673,720 |
| 2013-06-28 | 2013-06-26 | 0.608 | 5,262,563 | -197,321 | 0.02% | 3,200,400 |
| 2013-06-27 | 2013-06-25 | 0.608 | 5,459,884 | -3,699,777 | 0.03% | 3,320,400 |
| 2013-06-26 | 2013-06-24 | 0.628 | 9,159,661 | -986,607 | 0.04% | 5,756,080 |
| 2013-06-25 | 2013-06-21 | 0.628 | 10,146,268 | -1,085,268 | 0.05% | 6,376,080 |
| 2013-06-24 | 2013-06-20 | 0.598 | 11,231,536 | +49,331 | 0.05% | 6,716,560 |
| 2013-06-20 | 2013-06-18 | 0.628 | 11,182,205 | +49,330 | 0.05% | 7,027,080 |
| 2013-06-19 | 2013-06-17 | 0.628 | 11,132,875 | -207,188 | 0.05% | 6,996,080 |
| 2013-06-18 | 2013-06-14 | 0.588 | 11,340,063 | -493,303 | 0.05% | 6,666,520 |
| 2013-06-17 | 2013-06-13 | 0.588 | 11,833,366 | +3,157,143 | 0.06% | 6,956,520 |
| 2013-06-14 | 2013-06-11 | 0.608 | 8,676,223 | +4,143,750 | 0.04% | 5,276,400 |
| 2013-06-13 | 2013-06-10 | 0.608 | 4,532,473 | -256,518 | 0.02% | 2,756,400 |
| 2013-06-07 | 2013-06-05 | 0.517 | 4,788,991 | -394,643 | 0.02% | 2,475,540 |
| 2013-06-06 | 2013-06-04 | 0.507 | 5,183,634 | -986,607 | 0.02% | 2,627,000 |
| 2013-06-04 | 2013-05-31 | 0.517 | 6,170,241 | -59,197 | 0.03% | 3,189,540 |
| 2013-06-03 | 2013-05-30 | 0.502 | 6,229,438 | -39,464 | 0.03% | 3,125,430 |
| 2013-05-31 | 2013-05-29 | 0.507 | 6,268,902 | -49,330 | 0.03% | 3,177,000 |
| 2013-05-28 | 2013-05-24 | 0.502 | 6,318,232 | +39,464 | 0.03% | 3,169,980 |
| 2013-05-27 | 2013-05-23 | 0.502 | 6,278,768 | +98,661 | 0.03% | 3,150,180 |
| 2013-05-24 | 2013-05-22 | 0.517 | 6,180,107 | +88,794 | 0.03% | 3,194,640 |
| 2013-05-23 | 2013-05-21 | 0.527 | 6,091,313 | +1,302,322 | 0.03% | 3,210,480 |
| 2013-05-22 | 2013-05-20 | 0.527 | 4,788,991 | -29,598 | 0.02% | 2,524,080 |
| 2013-05-21 | 2013-05-16 | 0.517 | 4,818,589 | -345,313 | 0.02% | 2,490,840 |
| 2013-05-20 | 2013-05-15 | 0.527 | 5,163,902 | +463,706 | 0.02% | 2,721,680 |
| 2013-05-16 | 2013-05-14 | 0.502 | 4,700,196 | +108,526 | 0.02% | 2,358,180 |
| 2013-05-15 | 2013-05-13 | 0.517 | 4,591,670 | +29,599 | 0.02% | 2,373,540 |
| 2013-05-13 | 2013-05-09 | 0.527 | 4,562,071 | +39,464 | 0.02% | 2,404,480 |
| 2013-05-09 | 2013-05-07 | 0.547 | 4,522,607 | +29,598 | 0.02% | 2,475,360 |
| 2013-05-03 | 2013-04-30 | 0.568 | 4,493,009 | -98,661 | 0.02% | 2,550,240 |
| 2013-05-02 | 2013-04-29 | 0.557 | 4,591,670 | +98,661 | 0.02% | 2,559,700 |
| 2013-04-30 | 2013-04-26 | 0.527 | 4,493,009 | -59,196 | 0.02% | 2,368,080 |
| 2013-04-29 | 2013-04-25 | 0.517 | 4,552,205 | +59,196 | 0.02% | 2,353,140 |
| 2013-04-25 | 2013-04-23 | 0.537 | 4,493,009 | -197,321 | 0.02% | 2,413,620 |
| 2013-04-19 | 2013-04-17 | 0.507 | 4,690,330 | -59,197 | 0.02% | 2,377,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 4,749,527 | -118,393 | 0.02% | 2,551,420 |
| 2013-04-16 | 2013-04-12 | 0.446 | 4,867,920 | +98,661 | 0.02% | 2,170,960 |
| 2013-04-15 | 2013-04-11 | 0.456 | 4,769,259 | +29,598 | 0.02% | 2,175,300 |
| 2013-04-12 | 2013-04-10 | 0.507 | 4,739,661 | +49,331 | 0.02% | 2,402,000 |
| 2013-04-05 | 2013-04-02 | 0.507 | 4,690,330 | -49,331 | 0.02% | 2,377,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 4,739,661 | -246,652 | 0.02% | 2,377,980 |
| 2013-03-14 | 2013-03-12 | 0.497 | 4,986,313 | +226,920 | 0.02% | 2,476,460 |
| 2013-03-13 | 2013-03-11 | 0.517 | 4,759,393 | -98,661 | 0.02% | 2,460,240 |
| 2013-03-11 | 2013-03-07 | 0.507 | 4,858,054 | +49,331 | 0.02% | 2,462,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 4,808,723 | +49,330 | 0.02% | 2,583,220 |
| 2013-03-07 | 2013-03-05 | 0.517 | 4,759,393 | +49,330 | 0.02% | 2,460,240 |
| 2013-03-06 | 2013-03-04 | 0.507 | 4,710,063 | -177,589 | 0.02% | 2,387,000 |
| 2013-03-04 | 2013-02-28 | 0.487 | 4,887,652 | -49,330 | 0.02% | 2,377,920 |
| 2013-02-27 | 2013-02-25 | 0.471 | 4,936,982 | -315,714 | 0.02% | 2,326,860 |
| 2013-02-26 | 2013-02-22 | 0.461 | 5,252,696 | +256,517 | 0.04% | 2,422,420 |
| 2013-02-25 | 2013-02-21 | 0.431 | 4,996,179 | -394,642 | 0.04% | 2,152,200 |
| 2013-02-21 | 2013-02-19 | 0.426 | 5,390,821 | -78,929 | 0.04% | 2,294,880 |
| 2013-02-08 | 2013-02-06 | 0.400 | 5,469,750 | -78,929 | 0.04% | 2,189,880 |
| 2013-02-07 | 2013-02-05 | 0.405 | 5,548,679 | +59,197 | 0.04% | 2,249,600 |
| 2013-02-04 | 2013-01-31 | 0.400 | 5,489,482 | -59,197 | 0.04% | 2,197,780 |
| 2013-01-30 | 2013-01-28 | 0.395 | 5,548,679 | -246,651 | 0.04% | 2,193,360 |
| 2013-01-28 | 2013-01-24 | 0.431 | 5,795,330 | +582,098 | 0.04% | 2,496,450 |
| 2013-01-25 | 2013-01-23 | 0.426 | 5,213,232 | +187,455 | 0.04% | 2,219,280 |
| 2013-01-24 | 2013-01-22 | 0.497 | 5,025,777 | -128,259 | 0.04% | 2,496,060 |
| 2013-01-22 | 2013-01-18 | 0.471 | 5,154,036 | -1,045,803 | 0.04% | 2,429,160 |
| 2013-01-21 | 2013-01-17 | 0.456 | 6,199,839 | +1,045,803 | 0.05% | 2,827,800 |
| 2013-01-18 | 2013-01-16 | 0.456 | 5,154,036 | -49,330 | 0.04% | 2,350,800 |
| 2013-01-16 | 2013-01-14 | 0.410 | 5,203,366 | +49,330 | 0.04% | 2,135,970 |
| 2013-01-14 | 2013-01-10 | 0.416 | 5,154,036 | -88,794 | 0.04% | 2,141,840 |
| 2013-01-11 | 2013-01-09 | 0.426 | 5,242,830 | -187,456 | 0.04% | 2,231,880 |
| 2013-01-10 | 2013-01-08 | 0.380 | 5,430,286 | -295,982 | 0.04% | 2,064,000 |
| 2013-01-09 | 2013-01-07 | 0.395 | 5,726,268 | -69,062 | 0.04% | 2,263,560 |
| 2013-01-08 | 2013-01-04 | 0.365 | 5,795,330 | -1,556,866 | 0.04% | 2,114,640 |
| 2013-01-07 | 2013-01-03 | 0.340 | 7,352,196 | +659,053 | 0.06% | 2,496,420 |
| 2013-01-04 | 2013-01-02 | 0.345 | 6,693,143 | +232,839 | 0.05% | 2,306,560 |
| 2013-01-03 | 2012-12-31 | 0.355 | 6,460,304 | +43,411 | 0.05% | 2,291,800 |
| 2013-01-02 | 2012-12-27 | 0.355 | 6,416,893 | +779,420 | 0.05% | 2,276,400 |
| 2012-12-27 | 2012-12-20 | 0.314 | 5,637,473 | +197,321 | 0.04% | 1,771,340 |
| 2012-12-21 | 2012-12-19 | 0.319 | 5,440,152 | -147,991 | 0.04% | 1,736,910 |
| 2012-12-20 | 2012-12-18 | 0.304 | 5,588,143 | -10,310,045 | 0.04% | 1,699,200 |
| 2012-12-19 | 2012-12-17 | 0.304 | 15,898,188 | +197,322 | 0.12% | 4,834,200 |
| 2012-12-18 | 2012-12-14 | 0.289 | 15,700,866 | -157,857 | 0.12% | 4,535,490 |
| 2012-12-17 | 2012-12-13 | 0.279 | 15,858,723 | +108,527 | 0.12% | 4,420,350 |
| 2012-12-14 | 2012-12-12 | 0.284 | 15,750,196 | -1,233,259 | 0.12% | 4,469,920 |
| 2012-12-13 | 2012-12-11 | 0.264 | 16,983,455 | -986,608 | 0.13% | 4,475,640 |
| 2012-12-03 | 2012-11-29 | 0.269 | 17,970,063 | +39,465 | 0.14% | 4,826,710 |
| 2012-11-28 | 2012-11-26 | 0.258 | 17,930,598 | +197,321 | 0.14% | 4,634,370 |
| 2012-11-26 | 2012-11-22 | 0.264 | 17,733,277 | -98,661 | 0.13% | 4,673,240 |
| 2012-11-22 | 2012-11-20 | 0.274 | 17,831,938 | -59,196 | 0.13% | 4,879,980 |
| 2012-11-21 | 2012-11-19 | 0.279 | 17,891,134 | +1,479,911 | 0.14% | 4,986,850 |
| 2012-11-20 | 2012-11-16 | 0.269 | 16,411,223 | +2,318,527 | 0.12% | 4,408,010 |
| 2012-11-19 | 2012-11-15 | 0.274 | 14,092,696 | +4,439,732 | 0.11% | 3,856,680 |
| 2012-11-16 | 2012-11-14 | 0.279 | 9,652,964 | +4,242,410 | 0.07% | 2,690,600 |
| 2012-11-15 | 2012-11-13 | 0.264 | 5,410,554 | -98,660 | 0.04% | 1,425,840 |
| 2012-11-14 | 2012-11-12 | 0.269 | 5,509,214 | -78,929 | 0.04% | 1,479,760 |
| 2012-11-12 | 2012-11-08 | 0.274 | 5,588,143 | +108,527 | 0.04% | 1,529,280 |
| 2012-11-09 | 2012-11-07 | 0.279 | 5,479,616 | -1,193,795 | 0.04% | 1,527,350 |
| 2012-11-08 | 2012-11-06 | 0.244 | 6,673,411 | +63,143 | 0.05% | 1,630,124 |
| 2012-11-07 | 2012-11-05 | 0.220 | 6,610,268 | +116,420 | 0.05% | 1,453,900 |
| 2012-11-02 | 2012-10-31 | 0.211 | 6,493,848 | -59,197 | 0.05% | 1,369,056 |
| 2012-11-01 | 2012-10-30 | 0.215 | 6,553,045 | -260,464 | 0.05% | 1,408,104 |
| 2012-10-25 | 2012-10-22 | 0.220 | 6,813,509 | -78,929 | 0.05% | 1,498,602 |
| 2012-10-24 | 2012-10-19 | 0.221 | 6,892,438 | +374,911 | 0.05% | 1,522,948 |
| 2012-10-17 | 2012-10-15 | 0.213 | 6,517,527 | +80,902 | 0.05% | 1,387,260 |
| 2012-10-16 | 2012-10-12 | 0.216 | 6,436,625 | -98,661 | 0.05% | 1,389,612 |
| 2012-10-15 | 2012-10-11 | 0.217 | 6,535,286 | -29,598 | 0.05% | 1,417,536 |
| 2012-10-12 | 2012-10-10 | 0.219 | 6,564,884 | +128,259 | 0.05% | 1,437,264 |
| 2012-10-08 | 2012-10-04 | 0.213 | 6,436,625 | -55,250 | 0.05% | 1,370,040 |
| 2012-10-05 | 2012-10-03 | 0.211 | 6,491,875 | -3,946 | 0.05% | 1,368,640 |
| 2012-09-28 | 2012-09-26 | 0.210 | 6,495,821 | -49,331 | 0.05% | 1,362,888 |
| 2012-09-21 | 2012-09-19 | 0.221 | 6,545,152 | -98,661 | 0.05% | 1,446,212 |
| 2012-09-19 | 2012-09-17 | 0.214 | 6,643,813 | -98,660 | 0.05% | 1,420,874 |
| 2012-09-18 | 2012-09-14 | 0.213 | 6,742,473 | -98,661 | 0.05% | 1,435,140 |
| 2012-09-17 | 2012-09-13 | 0.213 | 6,841,134 | +173,643 | 0.05% | 1,456,140 |
| 2012-09-13 | 2012-09-11 | 0.204 | 6,667,491 | -197,322 | 0.05% | 1,358,358 |
| 2012-09-10 | 2012-09-06 | 0.206 | 6,864,813 | -98,660 | 0.05% | 1,412,474 |
| 2012-09-07 | 2012-09-05 | 0.211 | 6,963,473 | -434,107 | 0.05% | 1,468,064 |
| 2012-09-06 | 2012-09-04 | 0.216 | 7,397,580 | +197,321 | 0.06% | 1,597,074 |
| 2012-09-05 | 2012-09-03 | 0.223 | 7,200,259 | +59,196 | 0.05% | 1,605,560 |
| 2012-09-03 | 2012-08-30 | 0.218 | 7,141,063 | -493,303 | 0.05% | 1,556,170 |
| 2012-08-31 | 2012-08-29 | 0.231 | 7,634,366 | -197,322 | 0.06% | 1,764,264 |
| 2012-08-30 | 2012-08-28 | 0.228 | 7,831,688 | +789,286 | 0.06% | 1,786,050 |
| 2012-08-29 | 2012-08-27 | 0.227 | 7,042,402 | -730,089 | 0.05% | 1,598,912 |
| 2012-08-28 | 2012-08-24 | 0.219 | 7,772,491 | +394,643 | 0.06% | 1,701,648 |
| 2012-08-24 | 2012-08-22 | 0.212 | 7,377,848 | +59,196 | 0.06% | 1,562,902 |
| 2012-08-23 | 2012-08-21 | 0.216 | 7,318,652 | -197,321 | 0.06% | 1,580,034 |
| 2012-08-22 | 2012-08-20 | 0.218 | 7,515,973 | -197,322 | 0.06% | 1,637,870 |
| 2012-08-21 | 2012-08-17 | 0.221 | 7,713,295 | +986,607 | 0.06% | 1,704,324 |
| 2012-08-20 | 2012-08-16 | 0.217 | 6,726,688 | +98,661 | 0.05% | 1,459,052 |
| 2012-08-17 | 2012-08-15 | 0.227 | 6,628,027 | -98,661 | 0.05% | 1,504,832 |
| 2012-08-16 | 2012-08-14 | 0.227 | 6,726,688 | +986,608 | 0.05% | 1,527,232 |
| 2012-08-15 | 2012-08-13 | 0.230 | 5,740,080 | +98,660 | 0.04% | 1,320,686 |
| 2012-08-13 | 2012-08-09 | 0.235 | 5,641,420 | +98,661 | 0.04% | 1,326,576 |
| 2012-08-10 | 2012-08-08 | 0.226 | 5,542,759 | -394,643 | 0.04% | 1,252,814 |
| 2012-07-18 | 2012-07-16 | 0.214 | 5,937,402 | -39,464 | 0.04% | 1,269,798 |
| 2012-07-17 | 2012-07-13 | 0.220 | 5,976,866 | -98,661 | 0.05% | 1,314,586 |
| 2012-07-16 | 2012-07-12 | 0.226 | 6,075,527 | +98,661 | 0.05% | 1,373,234 |
| 2012-07-13 | 2012-07-11 | 0.218 | 5,976,866 | -98,661 | 0.05% | 1,302,470 |
| 2012-06-27 | 2012-06-25 | 0.233 | 6,075,527 | -59,196 | 0.05% | 1,416,340 |
| 2012-06-18 | 2012-06-14 | 0.218 | 6,134,723 | -108,527 | 0.05% | 1,336,870 |
| 2012-06-15 | 2012-06-13 | 0.223 | 6,243,250 | +108,527 | 0.05% | 1,392,160 |
| 2012-06-07 | 2012-06-05 | 0.211 | 6,134,723 | -128,259 | 0.05% | 1,293,344 |
| 2012-06-06 | 2012-06-04 | 0.207 | 6,262,982 | +128,259 | 0.05% | 1,294,992 |
| 2012-05-29 | 2012-05-25 | 0.196 | 6,134,723 | -98,661 | 0.05% | 1,200,074 |
| 2012-05-22 | 2012-05-18 | 0.193 | 6,233,384 | -88,795 | 0.05% | 1,200,420 |
| 2012-05-11 | 2012-05-09 | 0.226 | 6,322,179 | -591,964 | 0.05% | 1,428,984 |
| 2012-05-10 | 2012-05-08 | 0.226 | 6,914,143 | -1,183,928 | 0.05% | 1,562,784 |
| 2012-05-09 | 2012-05-07 | 0.221 | 8,098,071 | -197,322 | 0.06% | 1,789,344 |
| 2012-05-08 | 2012-05-04 | 0.232 | 8,295,393 | -88,795 | 0.06% | 1,925,432 |
| 2012-05-07 | 2012-05-03 | 0.234 | 8,384,188 | -78,928 | 0.06% | 1,963,038 |
| 2012-05-03 | 2012-04-30 | 0.219 | 8,463,116 | +78,928 | 0.06% | 1,852,848 |
| 2012-05-02 | 2012-04-27 | 0.218 | 8,384,188 | -78,928 | 0.06% | 1,827,070 |
| 2012-04-30 | 2012-04-26 | 0.223 | 8,463,116 | +78,928 | 0.06% | 1,887,160 |
| 2012-04-26 | 2012-04-24 | 0.233 | 8,384,188 | -49,330 | 0.06% | 1,954,540 |
| 2012-04-25 | 2012-04-23 | 0.234 | 8,433,518 | +98,661 | 0.06% | 1,974,588 |
| 2012-03-21 | 2012-03-19 | 0.208 | 8,334,857 | +59,196 | 0.06% | 1,731,840 |
| 2012-03-19 | 2012-03-15 | 0.218 | 8,275,661 | -49,330 | 0.06% | 1,803,420 |
| 2012-03-16 | 2012-03-14 | 0.232 | 8,324,991 | +1,381,250 | 0.06% | 1,932,302 |
| 2012-03-15 | 2012-03-13 | 0.243 | 6,943,741 | +887,946 | 0.05% | 1,689,120 |
| 2012-03-14 | 2012-03-12 | 0.250 | 6,055,795 | -295,982 | 0.05% | 1,516,086 |
| 2012-03-12 | 2012-03-08 | 0.248 | 6,351,777 | -295,982 | 0.05% | 1,577,310 |
| 2012-03-09 | 2012-03-07 | 0.240 | 6,647,759 | +295,982 | 0.05% | 1,596,906 |
| 2012-03-07 | 2012-03-05 | 0.269 | 6,351,777 | +73,009 | 0.05% | 1,706,070 |
| 2012-03-06 | 2012-03-02 | 0.279 | 6,278,768 | -9,866 | 0.05% | 1,750,100 |
| 2012-03-05 | 2012-03-01 | 0.274 | 6,288,634 | +197,321 | 0.05% | 1,720,980 |
| 2012-03-01 | 2012-02-28 | 0.284 | 6,091,313 | +98,661 | 0.05% | 1,728,720 |
| 2012-02-28 | 2012-02-24 | 0.289 | 5,992,652 | +29,598 | 0.05% | 1,731,090 |
| 2012-02-21 | 2012-02-17 | 0.289 | 5,963,054 | -59,196 | 0.05% | 1,722,540 |
| 2012-02-17 | 2012-02-15 | 0.294 | 6,022,250 | +59,196 | 0.05% | 1,770,160 |
| 2012-02-16 | 2012-02-14 | 0.289 | 5,963,054 | +88,795 | 0.05% | 1,722,540 |
| 2012-02-15 | 2012-02-13 | 0.294 | 5,874,259 | +404,509 | 0.04% | 1,726,660 |
| 2012-02-14 | 2012-02-10 | 0.299 | 5,469,750 | -138,125 | 0.04% | 1,635,480 |
| 2012-02-13 | 2012-02-09 | 0.314 | 5,607,875 | +207,187 | 0.04% | 1,762,040 |
| 2012-02-10 | 2012-02-08 | 0.304 | 5,400,688 | +59,197 | 0.04% | 1,642,200 |
| 2012-02-06 | 2012-02-02 | 0.299 | 5,341,491 | -98,661 | 0.04% | 1,597,130 |
| 2012-02-01 | 2012-01-30 | 0.284 | 5,440,152 | -98,661 | 0.04% | 1,543,920 |
| 2012-01-27 | 2012-01-20 | 0.294 | 5,538,813 | +98,661 | 0.04% | 1,628,060 |
| 2012-01-19 | 2012-01-17 | 0.294 | 5,440,152 | +98,661 | 0.04% | 1,599,060 |
| 2012-01-18 | 2012-01-16 | 0.294 | 5,341,491 | -98,661 | 0.04% | 1,570,060 |
| 2012-01-17 | 2012-01-13 | 0.284 | 5,440,152 | +98,661 | 0.04% | 1,543,920 |
| 2012-01-16 | 2012-01-12 | 0.294 | 5,341,491 | +98,661 | 0.04% | 1,570,060 |
| 2012-01-06 | 2012-01-04 | 0.299 | 5,242,830 | -19,733 | 0.04% | 1,567,630 |
| 2011-12-06 | 2011-12-02 | 0.309 | 5,262,563 | -49,330 | 0.04% | 1,626,870 |
| 2011-12-05 | 2011-12-01 | 0.314 | 5,311,893 | +49,330 | 0.04% | 1,669,040 |
| 2011-12-02 | 2011-11-30 | 0.289 | 5,262,563 | -181,535 | 0.04% | 1,520,190 |
| 2011-11-18 | 2011-11-16 | 0.314 | 5,444,098 | +94,714 | 0.04% | 1,710,580 |
| 2011-11-16 | 2011-11-14 | 0.340 | 5,349,384 | -29,598 | 0.04% | 1,816,370 |
| 2011-11-15 | 2011-11-11 | 0.334 | 5,378,982 | -19,732 | 0.04% | 1,799,160 |
| 2011-11-14 | 2011-11-10 | 0.299 | 5,398,714 | +29,598 | 0.04% | 1,614,240 |
| 2011-11-10 | 2011-11-08 | 0.299 | 5,369,116 | -197,322 | 0.04% | 1,605,390 |
| 2011-11-03 | 2011-11-01 | 0.304 | 5,566,438 | -5,919 | 0.04% | 1,692,600 |
| 2011-10-31 | 2011-10-27 | 0.284 | 5,572,357 | +98,661 | 0.04% | 1,581,440 |
| 2011-10-26 | 2011-10-24 | 0.289 | 5,473,696 | +49,330 | 0.04% | 1,581,180 |
| 2011-10-25 | 2011-10-21 | 0.279 | 5,424,366 | +98,661 | 0.04% | 1,511,950 |
| 2011-10-24 | 2011-10-20 | 0.274 | 5,325,705 | -49,331 | 0.04% | 1,457,460 |
| 2011-10-19 | 2011-10-17 | 0.309 | 5,375,036 | +49,331 | 0.04% | 1,661,640 |
| 2011-10-18 | 2011-10-14 | 0.314 | 5,325,705 | -355,179 | 0.04% | 1,673,380 |
| 2011-10-17 | 2011-10-13 | 0.304 | 5,680,884 | -1,479,911 | 0.04% | 1,727,400 |
| 2011-10-14 | 2011-10-12 | 0.299 | 7,160,795 | -493,303 | 0.05% | 2,141,110 |
| 2011-10-13 | 2011-10-11 | 0.299 | 7,654,098 | +1,775,893 | 0.06% | 2,288,610 |
| 2011-10-12 | 2011-10-10 | 0.264 | 5,878,205 | -98,661 | 0.04% | 1,549,080 |
| 2011-10-11 | 2011-10-07 | 0.253 | 5,976,866 | +98,661 | 0.05% | 1,514,500 |
| 2011-10-10 | 2011-10-06 | 0.264 | 5,878,205 | +217,053 | 0.04% | 1,549,080 |
| 2011-10-06 | 2011-10-03 | 0.294 | 5,661,152 | -98,661 | 0.04% | 1,664,020 |
| 2011-10-04 | 2011-09-30 | 0.309 | 5,759,813 | -414,375 | 0.04% | 1,780,590 |
| 2011-10-03 | 2011-09-28 | 0.284 | 6,174,188 | -69,062 | 0.05% | 1,752,240 |
| 2011-09-30 | 2011-09-27 | 0.258 | 6,243,250 | -197,321 | 0.05% | 1,613,640 |
| 2011-09-27 | 2011-09-23 | 0.200 | 6,440,571 | +59,196 | 0.05% | 1,286,016 |
| 2011-09-26 | 2011-09-22 | 0.208 | 6,381,375 | -226,920 | 0.05% | 1,325,940 |
| 2011-09-19 | 2011-09-15 | 0.161 | 6,608,295 | -98,660 | 0.05% | 1,064,982 |
| 2011-09-12 | 2011-09-08 | 0.182 | 6,706,955 | +98,660 | 0.05% | 1,223,640 |
| 2011-09-07 | 2011-09-05 | 0.189 | 6,608,295 | +78,929 | 0.05% | 1,245,828 |
| 2011-08-30 | 2011-08-26 | 0.176 | 6,529,366 | -118,393 | 0.05% | 1,151,532 |
| 2011-08-26 | 2011-08-24 | 0.178 | 6,647,759 | -19,732 | 0.05% | 1,185,888 |
| 2011-08-25 | 2011-08-23 | 0.177 | 6,667,491 | -98,661 | 0.05% | 1,182,650 |
| 2011-08-24 | 2011-08-22 | 0.167 | 6,766,152 | +88,795 | 0.05% | 1,131,570 |
| 2011-08-23 | 2011-08-19 | 0.196 | 6,677,357 | -118,393 | 0.05% | 1,306,224 |
| 2011-08-18 | 2011-08-16 | 0.238 | 6,795,750 | -49,330 | 0.05% | 1,618,680 |
| 2011-08-17 | 2011-08-15 | 0.240 | 6,845,080 | +49,330 | 0.05% | 1,644,306 |
| 2011-08-16 | 2011-08-12 | 0.236 | 6,795,750 | -98,661 | 0.05% | 1,604,904 |
| 2011-08-12 | 2011-08-10 | 0.244 | 6,894,411 | -98,660 | 0.05% | 1,684,108 |
| 2011-08-11 | 2011-08-09 | 0.230 | 6,993,071 | -98,661 | 0.05% | 1,608,976 |
| 2011-08-05 | 2011-08-03 | 0.294 | 7,091,732 | +858,348 | 0.05% | 2,084,520 |
| 2011-08-03 | 2011-08-01 | 0.304 | 6,233,384 | -118,393 | 0.05% | 1,895,400 |
| 2011-08-01 | 2011-07-28 | 0.304 | 6,351,777 | +59,197 | 0.05% | 1,931,400 |
| 2011-07-25 | 2011-07-21 | 0.304 | 6,292,580 | +59,196 | 0.05% | 1,913,400 |
| 2011-07-21 | 2011-07-19 | 0.299 | 6,233,384 | +39,464 | 0.05% | 1,863,810 |
| 2011-07-19 | 2011-07-15 | 0.304 | 6,193,920 | -443,973 | 0.05% | 1,883,400 |
| 2011-07-18 | 2011-07-14 | 0.304 | 6,637,893 | -98,661 | 0.05% | 2,018,400 |
| 2011-07-15 | 2011-07-13 | 0.304 | 6,736,554 | -19,732 | 0.05% | 2,048,400 |
| 2011-07-14 | 2011-07-12 | 0.299 | 6,756,286 | -98,660 | 0.05% | 2,020,160 |
| 2011-07-13 | 2011-07-11 | 0.324 | 6,854,946 | -98,661 | 0.05% | 2,223,360 |
| 2011-07-12 | 2011-07-08 | 0.340 | 6,953,607 | +394,643 | 0.05% | 2,361,080 |
| 2011-07-11 | 2011-07-07 | 0.345 | 6,558,964 | -443,974 | 0.05% | 2,260,320 |
| 2011-07-08 | 2011-07-06 | 0.340 | 7,002,938 | -98,660 | 0.05% | 2,377,830 |
| 2011-07-07 | 2011-07-05 | 0.345 | 7,101,598 | -345,313 | 0.05% | 2,447,320 |
| 2011-07-06 | 2011-07-04 | 0.340 | 7,446,911 | +276,250 | 0.06% | 2,528,580 |
| 2011-07-05 | 2011-06-30 | 0.345 | 7,170,661 | -59,196 | 0.05% | 2,471,120 |
| 2011-07-04 | 2011-06-29 | 0.345 | 7,229,857 | -167,723 | 0.05% | 2,491,520 |
| 2011-06-30 | 2011-06-28 | 0.324 | 7,397,580 | +49,330 | 0.06% | 2,399,360 |
| 2011-06-29 | 2011-06-27 | 0.319 | 7,348,250 | -177,589 | 0.06% | 2,346,120 |
| 2011-06-28 | 2011-06-24 | 0.324 | 7,525,839 | +286,116 | 0.06% | 2,440,960 |
| 2011-06-27 | 2011-06-23 | 0.319 | 7,239,723 | -98,661 | 0.05% | 2,311,470 |
| 2011-06-21 | 2011-06-17 | 0.340 | 7,338,384 | +98,661 | 0.06% | 2,491,730 |
| 2011-06-20 | 2011-06-16 | 0.345 | 7,239,723 | -1,391,116 | 0.05% | 2,494,920 |
| 2011-06-15 | 2011-06-13 | 0.380 | 8,630,839 | -236,786 | 0.07% | 3,280,500 |
| 2011-06-14 | 2011-06-10 | 0.385 | 8,867,625 | +276,250 | 0.07% | 3,415,440 |
| 2011-06-13 | 2011-06-09 | 0.405 | 8,591,375 | -887,946 | 0.07% | 3,483,200 |
| 2011-06-10 | 2011-06-08 | 0.426 | 9,479,321 | +286,116 | 0.08% | 4,035,360 |
| 2011-06-08 | 2011-06-03 | 0.441 | 9,193,205 | +167,723 | 0.07% | 4,053,330 |
| 2011-06-07 | 2011-06-02 | 0.446 | 9,025,482 | -39,464 | 0.07% | 4,025,120 |
| 2011-06-03 | 2011-06-01 | 0.461 | 9,064,946 | -503,170 | 0.07% | 4,180,540 |
| 2011-06-02 | 2011-05-31 | 0.446 | 9,568,116 | -246,652 | 0.08% | 4,267,120 |
| 2011-06-01 | 2011-05-30 | 0.426 | 9,814,768 | +61,170 | 0.08% | 4,178,160 |
| 2011-05-31 | 2011-05-27 | 0.426 | 9,753,598 | +59,196 | 0.08% | 4,152,120 |
| 2011-05-30 | 2011-05-26 | 0.431 | 9,694,402 | -29,598 | 0.08% | 4,176,050 |
| 2011-05-27 | 2011-05-25 | 0.426 | 9,724,000 | -49,330 | 0.08% | 4,139,520 |
| 2011-05-26 | 2011-05-24 | 0.436 | 9,773,330 | -98,661 | 0.08% | 4,259,580 |
| 2011-05-25 | 2011-05-23 | 0.410 | 9,871,991 | +1,183,928 | 0.08% | 4,052,430 |
| 2011-05-24 | 2011-05-20 | 0.441 | 8,688,063 | -250,598 | 0.07% | 3,830,610 |
| 2011-05-23 | 2011-05-19 | 0.416 | 8,938,661 | +355,179 | 0.07% | 3,714,600 |
| 2011-05-20 | 2011-05-18 | 0.461 | 8,583,482 | +378,857 | 0.07% | 3,958,500 |
| 2011-05-19 | 2011-05-17 | 0.507 | 8,204,625 | +147,991 | 0.07% | 4,158,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 8,056,634 | -21,705 | 0.06% | 4,083,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 8,078,339 | +51,303 | 0.06% | 4,175,880 |
| 2011-05-16 | 2011-05-12 | 0.517 | 8,027,036 | +9,866 | 0.06% | 4,149,360 |
| 2011-05-13 | 2011-05-11 | 0.517 | 8,017,170 | +532,768 | 0.06% | 4,144,260 |
| 2011-05-12 | 2011-05-09 | 0.547 | 7,484,402 | +128,259 | 0.06% | 4,096,440 |
| 2011-05-11 | 2011-05-06 | 0.537 | 7,356,143 | -9,866 | 0.06% | 3,951,680 |
| 2011-05-09 | 2011-05-05 | 0.547 | 7,366,009 | -78,929 | 0.06% | 4,031,640 |
| 2011-05-06 | 2011-05-04 | 0.557 | 7,444,938 | +98,661 | 0.06% | 4,150,300 |
| 2011-05-04 | 2011-04-29 | 0.557 | 7,346,277 | -39,464 | 0.06% | 4,095,300 |
| 2011-05-03 | 2011-04-28 | 0.568 | 7,385,741 | +98,661 | 0.06% | 4,192,160 |
| 2011-04-29 | 2011-04-27 | 0.568 | 7,287,080 | +197,321 | 0.06% | 4,136,160 |
| 2011-04-28 | 2011-04-26 | 0.578 | 7,089,759 | +276,250 | 0.06% | 4,096,020 |
| 2011-04-27 | 2011-04-21 | 0.598 | 6,813,509 | -98,661 | 0.05% | 4,074,540 |
| 2011-04-26 | 2011-04-20 | 0.588 | 6,912,170 | +98,661 | 0.06% | 4,063,480 |
| 2011-04-21 | 2011-04-19 | 0.598 | 6,813,509 | +29,598 | 0.05% | 4,074,540 |
| 2011-04-20 | 2011-04-18 | 0.608 | 6,783,911 | +19,732 | 0.05% | 4,125,600 |
| 2011-04-19 | 2011-04-15 | 0.608 | 6,764,179 | +404,509 | 0.05% | 4,113,600 |
| 2011-04-18 | 2011-04-14 | 0.608 | 6,359,670 | +98,661 | 0.05% | 3,867,600 |
| 2011-04-15 | 2011-04-13 | 0.618 | 6,261,009 | +116,420 | 0.05% | 3,871,060 |
| 2011-04-14 | 2011-04-12 | 0.618 | 6,144,589 | +49,330 | 0.05% | 3,799,080 |
| 2011-04-13 | 2011-04-11 | 0.628 | 6,095,259 | -199,295 | 0.05% | 3,830,360 |
| 2011-04-12 | 2011-04-08 | 0.608 | 6,294,554 | +167,724 | 0.05% | 3,828,000 |
| 2011-04-11 | 2011-04-07 | 0.628 | 6,126,830 | -78,929 | 0.05% | 3,850,200 |
| 2011-04-08 | 2011-04-06 | 0.639 | 6,205,759 | +897,813 | 0.05% | 3,962,700 |
| 2011-04-07 | 2011-04-04 | 0.659 | 5,307,946 | +1,229,312 | 0.04% | 3,497,000 |
| 2011-04-06 | 2011-04-01 | 0.568 | 4,078,634 | +98,661 | 0.03% | 2,315,040 |
| 2011-04-04 | 2011-03-31 | 0.568 | 3,979,973 | +335,446 | 0.03% | 2,259,040 |
| 2011-04-01 | 2011-03-30 | 0.568 | 3,644,527 | -19,732 | 0.03% | 2,068,640 |
| 2011-03-31 | 2011-03-29 | 0.557 | 3,664,259 | +161,804 | 0.03% | 2,042,700 |
| 2011-03-30 | 2011-03-28 | 0.588 | 3,502,455 | +108,526 | 0.04% | 2,059,000 |
| 2011-03-29 | 2011-03-25 | 0.578 | 3,393,929 | -19,732 | 0.03% | 1,960,800 |
| 2011-03-28 | 2011-03-24 | 0.578 | 3,413,661 | +138,125 | 0.03% | 1,972,200 |
| 2011-03-25 | 2011-03-23 | 0.568 | 3,275,536 | +39,465 | 0.03% | 1,859,200 |
| 2011-03-24 | 2011-03-22 | 0.578 | 3,236,071 | +226,919 | 0.03% | 1,869,600 |
| 2011-03-23 | 2011-03-21 | 0.588 | 3,009,152 | +49,331 | 0.03% | 1,769,000 |
| 2011-03-22 | 2011-03-18 | 0.588 | 2,959,821 | +21,705 | 0.03% | 1,740,000 |
| 2011-03-18 | 2011-03-16 | 0.568 | 2,938,116 | -78,929 | 0.03% | 1,667,680 |
| 2011-03-17 | 2011-03-15 | 0.568 | 3,017,045 | -29,598 | 0.03% | 1,712,480 |
| 2011-03-16 | 2011-03-14 | 0.578 | 3,046,643 | -118,393 | 0.03% | 1,760,160 |
| 2011-03-15 | 2011-03-11 | 0.578 | 3,165,036 | -128,259 | 0.03% | 1,828,560 |
| 2011-03-14 | 2011-03-10 | 0.578 | 3,293,295 | +246,652 | 0.03% | 1,902,660 |
| 2011-03-11 | 2011-03-09 | 0.588 | 3,046,643 | +29,598 | 0.03% | 1,791,040 |
| 2011-03-09 | 2011-03-07 | 0.588 | 3,017,045 | +108,527 | 0.03% | 1,773,640 |
| 2011-03-08 | 2011-03-04 | 0.598 | 2,908,518 | -29,598 | 0.03% | 1,739,320 |
| 2011-03-07 | 2011-03-03 | 0.598 | 2,938,116 | +19,732 | 0.03% | 1,757,020 |
| 2011-03-04 | 2011-03-02 | 0.557 | 2,918,384 | -118,393 | 0.03% | 1,626,900 |
| 2011-03-02 | 2011-02-28 | 0.578 | 3,036,777 | +118,393 | 0.03% | 1,754,460 |
| 2011-03-01 | 2011-02-25 | 0.588 | 2,918,384 | -9,866 | 0.03% | 1,715,640 |
| 2011-02-28 | 2011-02-24 | 0.588 | 2,928,250 | -246,652 | 0.03% | 1,721,440 |
| 2011-02-24 | 2011-02-22 | 0.598 | 3,174,902 | -157,857 | 0.03% | 1,898,620 |
| 2011-02-23 | 2011-02-21 | 0.618 | 3,332,759 | -98,661 | 0.04% | 2,060,580 |
| 2011-02-22 | 2011-02-18 | 0.618 | 3,431,420 | +29,599 | 0.04% | 2,121,580 |
| 2011-02-21 | 2011-02-17 | 0.608 | 3,401,821 | +49,330 | 0.04% | 2,068,800 |
| 2011-02-18 | 2011-02-16 | 0.618 | 3,352,491 | +98,661 | 0.03% | 2,072,780 |
| 2011-02-17 | 2011-02-15 | 0.628 | 3,253,830 | +29,598 | 0.03% | 2,044,760 |
| 2011-02-16 | 2011-02-14 | 0.608 | 3,224,232 | +98,661 | 0.03% | 1,960,800 |
| 2011-02-15 | 2011-02-11 | 0.649 | 3,125,571 | -394,643 | 0.03% | 2,027,520 |
| 2011-02-14 | 2011-02-10 | 0.639 | 3,520,214 | +69,062 | 0.04% | 2,247,840 |
| 2011-02-11 | 2011-02-09 | 0.659 | 3,451,152 | +128,259 | 0.04% | 2,273,700 |
| 2011-02-10 | 2011-02-08 | 0.689 | 3,322,893 | -39,464 | 0.03% | 2,290,240 |
| 2011-02-09 | 2011-02-07 | 0.699 | 3,362,357 | -37,491 | 0.04% | 2,351,520 |
| 2011-02-08 | 2011-02-02 | 0.649 | 3,399,848 | +167,723 | 0.04% | 2,205,440 |
| 2011-02-07 | 2011-01-31 | 0.639 | 3,232,125 | -59,196 | 0.03% | 2,063,880 |
| 2011-02-01 | 2011-01-28 | 0.649 | 3,291,321 | -197,322 | 0.03% | 2,135,040 |
| 2011-01-31 | 2011-01-27 | 0.628 | 3,488,643 | +108,527 | 0.04% | 2,192,320 |
| 2011-01-28 | 2011-01-26 | 0.628 | 3,380,116 | -147,991 | 0.04% | 2,124,120 |
| 2011-01-27 | 2011-01-25 | 0.659 | 3,528,107 | +246,652 | 0.04% | 2,324,400 |
| 2011-01-26 | 2011-01-24 | 0.689 | 3,281,455 | -187,456 | 0.04% | 2,261,680 |
| 2011-01-24 | 2011-01-20 | 0.578 | 3,468,911 | -98,660 | 0.04% | 2,004,120 |
| 2011-01-21 | 2011-01-19 | 0.588 | 3,567,571 | -23,679 | 0.04% | 2,097,280 |
| 2011-01-20 | 2011-01-18 | 0.578 | 3,591,250 | -49,330 | 0.04% | 2,074,800 |
| 2011-01-14 | 2011-01-12 | 0.588 | 3,640,580 | -345,313 | 0.04% | 2,140,200 |
| 2011-01-13 | 2011-01-11 | 0.588 | 3,985,893 | +147,991 | 0.05% | 2,343,200 |
| 2011-01-11 | 2011-01-07 | 0.557 | 3,837,902 | +29,598 | 0.05% | 2,139,500 |
| 2011-01-10 | 2011-01-06 | 0.578 | 3,808,304 | -49,330 | 0.05% | 2,200,200 |
| 2011-01-07 | 2011-01-05 | 0.578 | 3,857,634 | -98,661 | 0.05% | 2,228,700 |
| 2011-01-06 | 2011-01-04 | 0.588 | 3,956,295 | +434,107 | 0.05% | 2,325,800 |
| 2010-12-30 | 2010-12-28 | 0.608 | 3,522,188 | +29,599 | 0.05% | 2,142,000 |
| 2010-12-29 | 2010-12-24 | 0.588 | 3,492,589 | -207,188 | 0.05% | 2,053,200 |
| 2010-12-17 | 2010-12-15 | 0.618 | 3,699,777 | -39,464 | 0.05% | 2,287,500 |
| 2010-12-16 | 2010-12-14 | 0.639 | 3,739,241 | -31,572 | 0.06% | 2,387,700 |
| 2010-12-14 | 2010-12-10 | 0.608 | 3,770,813 | +31,572 | 0.06% | 2,293,200 |
| 2010-12-09 | 2010-12-07 | 0.649 | 3,739,241 | -49,330 | 0.06% | 2,425,600 |
| 2010-12-08 | 2010-12-06 | 0.659 | 3,788,571 | -49,331 | 0.06% | 2,496,000 |
| 2010-12-07 | 2010-12-03 | 0.659 | 3,837,902 | -49,330 | 0.07% | 2,528,500 |
| 2010-12-06 | 2010-12-02 | 0.639 | 3,887,232 | -98,661 | 0.07% | 2,482,200 |
| 2010-12-03 | 2010-12-01 | 0.618 | 3,985,893 | -98,661 | 0.07% | 2,464,400 |
| 2010-12-02 | 2010-11-30 | 0.598 | 4,084,554 | +217,054 | 0.07% | 2,442,600 |
| 2010-12-01 | 2010-11-29 | 0.618 | 3,867,500 | -114,446 | 0.07% | 2,391,200 |
| 2010-11-30 | 2010-11-26 | 0.639 | 3,981,946 | +325,580 | 0.07% | 2,542,680 |
| 2010-11-25 | 2010-11-23 | 0.679 | 3,656,366 | +365,045 | 0.07% | 2,483,020 |
| 2010-11-24 | 2010-11-22 | 0.699 | 3,291,321 | +9,866 | 0.06% | 2,301,840 |
| 2010-11-23 | 2010-11-19 | 0.679 | 3,281,455 | +39,464 | 0.06% | 2,228,420 |
| 2010-11-22 | 2010-11-18 | 0.699 | 3,241,991 | -39,464 | 0.06% | 2,267,340 |
| 2010-11-19 | 2010-11-17 | 0.679 | 3,281,455 | -98,661 | 0.06% | 2,228,420 |
| 2010-11-18 | 2010-11-16 | 0.720 | 3,380,116 | +128,259 | 0.06% | 2,432,460 |
| 2010-11-17 | 2010-11-15 | 0.649 | 3,251,857 | +9,866 | 0.06% | 2,109,440 |
| 2010-11-15 | 2010-11-11 | 0.628 | 3,241,991 | -177,589 | 0.07% | 2,037,320 |
| 2010-11-12 | 2010-11-10 | 0.588 | 3,419,580 | -59,197 | 0.08% | 2,010,280 |
| 2010-11-11 | 2010-11-09 | 0.588 | 3,478,777 | +116,420 | 0.08% | 2,045,080 |
| 2010-11-10 | 2010-11-08 | 0.588 | 3,362,357 | +621,562 | 0.07% | 1,976,640 |
| 2010-11-09 | 2010-11-05 | 0.578 | 2,740,795 | -147,991 | 0.06% | 1,583,460 |
| 2010-11-08 | 2010-11-04 | 0.568 | 2,888,786 | -226,919 | 0.06% | 1,639,680 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,115,705 | -197,322 | 0.07% | 1,705,320 |
| 2010-11-04 | 2010-11-02 | 0.507 | 3,313,027 | -98,661 | 0.07% | 1,679,000 |
| 2010-11-03 | 2010-11-01 | 0.517 | 3,411,688 | +98,661 | 0.07% | 1,763,580 |
| 2010-11-02 | 2010-10-29 | 0.507 | 3,313,027 | +98,661 | 0.07% | 1,679,000 |
| 2010-10-27 | 2010-10-25 | 0.537 | 3,214,366 | -69,063 | 0.07% | 1,726,740 |
| 2010-10-26 | 2010-10-22 | 0.527 | 3,283,429 | -49,330 | 0.07% | 1,730,560 |
| 2010-10-25 | 2010-10-21 | 0.537 | 3,332,759 | -29,598 | 0.07% | 1,790,340 |
| 2010-10-22 | 2010-10-20 | 0.537 | 3,362,357 | +88,794 | 0.07% | 1,806,240 |
| 2010-10-21 | 2010-10-19 | 0.557 | 3,273,563 | -266,383 | 0.07% | 1,824,900 |
| 2010-10-20 | 2010-10-18 | 0.557 | 3,539,946 | +128,258 | 0.08% | 1,973,400 |
| 2010-10-19 | 2010-10-15 | 0.557 | 3,411,688 | -347,285 | 0.07% | 1,901,900 |
| 2010-10-18 | 2010-10-14 | 0.527 | 3,758,973 | -29,598 | 0.08% | 1,981,200 |
| 2010-10-15 | 2010-10-13 | 0.517 | 3,788,571 | -9,867 | 0.08% | 1,958,400 |
| 2010-10-14 | 2010-10-12 | 0.517 | 3,798,438 | -276,250 | 0.08% | 1,963,500 |
| 2010-10-12 | 2010-10-08 | 0.507 | 4,074,688 | +327,554 | 0.09% | 2,065,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 3,747,134 | -9,866 | 0.08% | 1,899,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 3,757,000 | -88,795 | 0.08% | 1,904,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 3,845,795 | -335,446 | 0.08% | 1,987,980 |
| 2010-10-06 | 2010-10-04 | 0.517 | 4,181,241 | +560,393 | 0.09% | 2,161,380 |
| 2010-10-05 | 2010-09-30 | 0.507 | 3,620,848 | +31,571 | 0.08% | 1,835,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 3,589,277 | +19,732 | 0.08% | 1,819,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 3,569,545 | +266,384 | 0.08% | 1,790,910 |
| 2010-09-29 | 2010-09-27 | 0.537 | 3,303,161 | +217,054 | 0.07% | 1,774,440 |
| 2010-09-28 | 2010-09-24 | 0.568 | 3,086,107 | +256,518 | 0.07% | 1,751,680 |
| 2010-09-27 | 2010-09-22 | 0.568 | 2,829,589 | -78,929 | 0.06% | 1,606,080 |
| 2010-09-24 | 2010-09-21 | 0.578 | 2,908,518 | -29,598 | 0.06% | 1,680,360 |
| 2010-09-22 | 2010-09-20 | 0.578 | 2,938,116 | +98,661 | 0.06% | 1,697,460 |
| 2010-09-20 | 2010-09-16 | 0.588 | 2,839,455 | -217,054 | 0.06% | 1,669,240 |
| 2010-09-17 | 2010-09-15 | 0.578 | 3,056,509 | +69,063 | 0.07% | 1,765,860 |
| 2010-09-16 | 2010-09-14 | 0.588 | 2,987,446 | -98,661 | 0.07% | 1,756,240 |
| 2010-09-15 | 2010-09-13 | 0.598 | 3,086,107 | +226,919 | 0.07% | 1,845,520 |
| 2010-09-14 | 2010-09-10 | 0.608 | 2,859,188 | +374,911 | 0.06% | 1,738,800 |
| 2010-09-13 | 2010-09-09 | 0.639 | 2,484,277 | -98,661 | 0.05% | 1,586,340 |
| 2010-09-10 | 2010-09-08 | 0.618 | 2,582,938 | -88,794 | 0.06% | 1,596,980 |
| 2010-09-09 | 2010-09-07 | 0.608 | 2,671,732 | +128,259 | 0.06% | 1,624,800 |
| 2010-09-08 | 2010-09-06 | 0.618 | 2,543,473 | +443,973 | 0.06% | 1,572,580 |
| 2010-09-07 | 2010-09-03 | 0.639 | 2,099,500 | +167,723 | 0.05% | 1,340,640 |
| 2010-09-06 | 2010-09-02 | 0.649 | 1,931,777 | -140,098 | 0.04% | 1,253,120 |
| 2010-09-03 | 2010-09-01 | 0.659 | 2,071,875 | +39,464 | 0.05% | 1,365,000 |
| 2010-09-02 | 2010-08-31 | 0.659 | 2,032,411 | +147,991 | 0.04% | 1,339,000 |
| 2010-09-01 | 2010-08-30 | 0.689 | 1,884,420 | +29,599 | 0.04% | 1,298,800 |
| 2010-08-31 | 2010-08-27 | 0.730 | 1,854,821 | +49,330 | 0.04% | 1,353,600 |
| 2010-08-27 | 2010-08-25 | 0.750 | 1,805,491 | +118,393 | 0.04% | 1,354,200 |
| 2010-08-25 | 2010-08-23 | 0.760 | 1,687,098 | +21,705 | 0.04% | 1,282,500 |
| 2010-08-24 | 2010-08-20 | 0.730 | 1,665,393 | -217,053 | 0.04% | 1,215,360 |
| 2010-08-20 | 2010-08-18 | 0.750 | 1,882,446 | +49,330 | 0.04% | 1,411,920 |
| 2010-08-17 | 2010-08-13 | 0.770 | 1,833,116 | +19,732 | 0.04% | 1,412,080 |
| 2010-08-16 | 2010-08-12 | 0.750 | 1,813,384 | -246,652 | 0.04% | 1,360,120 |
| 2010-08-13 | 2010-08-11 | 0.760 | 2,060,036 | +98,661 | 0.05% | 1,566,000 |
| 2010-08-12 | 2010-08-10 | 0.770 | 1,961,375 | -128,259 | 0.04% | 1,510,880 |
| 2010-08-11 | 2010-08-09 | 0.780 | 2,089,634 | -98,661 | 0.05% | 1,630,860 |
| 2010-08-10 | 2010-08-06 | 0.750 | 2,188,295 | +19,732 | 0.05% | 1,641,320 |
| 2010-08-09 | 2010-08-05 | 0.760 | 2,168,563 | +98,661 | 0.05% | 1,648,500 |
| 2010-08-06 | 2010-08-04 | 0.780 | 2,069,902 | -147,991 | 0.05% | 1,615,460 |
| 2010-08-05 | 2010-08-03 | 0.780 | 2,217,893 | -96,687 | 0.05% | 1,730,960 |
| 2010-08-04 | 2010-08-02 | 0.780 | 2,314,580 | +286,116 | 0.05% | 1,806,420 |
| 2010-08-03 | 2010-07-30 | 0.791 | 2,028,464 | +126,285 | 0.04% | 1,603,680 |
| 2010-08-02 | 2010-07-29 | 0.801 | 1,902,179 | +177,590 | 0.04% | 1,523,120 |
| 2010-07-30 | 2010-07-28 | 0.791 | 1,724,589 | +9,866 | 0.04% | 1,363,440 |
| 2010-07-29 | 2010-07-27 | 0.780 | 1,714,723 | +29,598 | 0.04% | 1,338,260 |
| 2010-07-28 | 2010-07-26 | 0.791 | 1,685,125 | -118,393 | 0.04% | 1,332,240 |
| 2010-07-26 | 2010-07-22 | 0.801 | 1,803,518 | -49,330 | 0.04% | 1,444,120 |
| 2010-07-23 | 2010-07-21 | 0.760 | 1,852,848 | -157,857 | 0.04% | 1,408,500 |
| 2010-07-22 | 2010-07-20 | 0.720 | 2,010,705 | +39,464 | 0.04% | 1,446,980 |
| 2010-07-21 | 2010-07-19 | 0.710 | 1,971,241 | -189,429 | 0.04% | 1,398,600 |
| 2010-07-19 | 2010-07-15 | 0.720 | 2,160,670 | +110,500 | 0.05% | 1,554,900 |
| 2010-07-16 | 2010-07-14 | 0.750 | 2,050,170 | +226,920 | 0.05% | 1,537,720 |
| 2010-07-14 | 2010-07-12 | 0.750 | 1,823,250 | -19,732 | 0.04% | 1,367,520 |
| 2010-07-13 | 2010-07-09 | 0.750 | 1,842,982 | -414,375 | 0.04% | 1,382,320 |
| 2010-07-12 | 2010-07-08 | 0.740 | 2,257,357 | +315,714 | 0.05% | 1,670,240 |
| 2010-07-09 | 2010-07-07 | 0.760 | 1,941,643 | -177,589 | 0.04% | 1,476,000 |
| 2010-07-08 | 2010-07-06 | 0.699 | 2,119,232 | -19,732 | 0.05% | 1,482,120 |
| 2010-07-07 | 2010-07-05 | 0.689 | 2,138,964 | +138,125 | 0.05% | 1,474,240 |
| 2010-07-02 | 2010-06-29 | 0.720 | 2,000,839 | -19,732 | 0.04% | 1,439,880 |
| 2010-06-30 | 2010-06-28 | 0.740 | 2,020,571 | +69,062 | 0.04% | 1,495,040 |
| 2010-06-29 | 2010-06-25 | 0.689 | 1,951,509 | -197,321 | 0.04% | 1,345,040 |
| 2010-06-28 | 2010-06-24 | 0.730 | 2,148,830 | +197,321 | 0.05% | 1,568,160 |
| 2010-06-25 | 2010-06-23 | 0.750 | 1,951,509 | -41,437 | 0.04% | 1,463,720 |
| 2010-06-23 | 2010-06-21 | 0.791 | 1,992,946 | -17,759 | 0.04% | 1,575,600 |
| 2010-06-22 | 2010-06-18 | 0.801 | 2,010,705 | -365,045 | 0.04% | 1,610,020 |
| 2010-06-21 | 2010-06-17 | 0.750 | 2,375,750 | +582,098 | 0.05% | 1,781,920 |
| 2010-05-24 | 2010-05-19 | 0.710 | 1,793,652 | +82,875 | 0.04% | 1,272,600 |
| 2010-05-20 | 2010-05-18 | 0.760 | 1,710,777 | -280,196 | 0.04% | 1,300,500 |
| 2010-05-19 | 2010-05-17 | 0.750 | 1,990,973 | +39,464 | 0.04% | 1,493,320 |
| 2010-05-17 | 2010-05-13 | 0.740 | 1,951,509 | +108,527 | 0.04% | 1,443,940 |
| 2010-05-14 | 2010-05-12 | 0.730 | 1,842,982 | +147,991 | 0.04% | 1,344,960 |
| 2010-05-13 | 2010-05-11 | 0.720 | 1,694,991 | -49,330 | 0.04% | 1,219,780 |
| 2010-05-12 | 2010-05-10 | 0.730 | 1,744,321 | +49,330 | 0.04% | 1,272,960 |
| 2010-05-11 | 2010-05-07 | 0.699 | 1,694,991 | -108,527 | 0.04% | 1,185,420 |
| 2010-05-05 | 2010-05-03 | 0.780 | 1,803,518 | +128,259 | 0.04% | 1,407,560 |
| 2010-05-04 | 2010-04-30 | 0.791 | 1,675,259 | -78,929 | 0.04% | 1,324,440 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,754,188 | -98,660 | 0.04% | 1,333,500 |
| 2010-04-29 | 2010-04-27 | 0.780 | 1,852,848 | +128,259 | 0.04% | 1,446,060 |
| 2010-04-28 | 2010-04-26 | 0.801 | 1,724,589 | -226,920 | 0.04% | 1,380,920 |
| 2010-04-27 | 2010-04-23 | 0.770 | 1,951,509 | -98,661 | 0.04% | 1,503,280 |
| 2010-04-26 | 2010-04-22 | 0.750 | 2,050,170 | +69,063 | 0.05% | 1,537,720 |
| 2010-04-23 | 2010-04-21 | 0.770 | 1,981,107 | -108,527 | 0.05% | 1,526,080 |
| 2010-04-22 | 2010-04-20 | 0.740 | 2,089,634 | -197,321 | 0.05% | 1,546,140 |
| 2010-04-21 | 2010-04-19 | 0.730 | 2,286,955 | -157,858 | 0.05% | 1,668,960 |
| 2010-04-20 | 2010-04-16 | 0.720 | 2,444,813 | +138,125 | 0.06% | 1,759,380 |
| 2010-04-19 | 2010-04-15 | 0.760 | 2,306,688 | +384,777 | 0.05% | 1,753,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 1,921,911 | +39,465 | 0.04% | 1,499,960 |
| 2010-04-15 | 2010-04-13 | 0.791 | 1,882,446 | +29,598 | 0.04% | 1,488,240 |
| 2010-04-14 | 2010-04-12 | 0.801 | 1,852,848 | +226,919 | 0.04% | 1,483,620 |
| 2010-04-13 | 2010-04-09 | 0.821 | 1,625,929 | +59,197 | 0.04% | 1,334,880 |
| 2010-04-12 | 2010-04-08 | 0.841 | 1,566,732 | -147,991 | 0.04% | 1,318,040 |
| 2010-04-09 | 2010-04-07 | 0.821 | 1,714,723 | -157,857 | 0.04% | 1,407,780 |
| 2010-04-08 | 2010-04-01 | 0.821 | 1,872,580 | -49,331 | 0.04% | 1,537,380 |
| 2010-04-07 | 2010-03-31 | 0.811 | 1,921,911 | -49,330 | 0.04% | 1,558,400 |
| 2010-04-01 | 2010-03-30 | 0.811 | 1,971,241 | -49,330 | 0.05% | 1,598,400 |
| 2010-03-31 | 2010-03-29 | 0.811 | 2,020,571 | +266,383 | 0.05% | 1,638,400 |
| 2010-03-30 | 2010-03-26 | 0.841 | 1,754,188 | +63,143 | 0.04% | 1,475,740 |
| 2010-03-29 | 2010-03-25 | 0.831 | 1,691,045 | -301,901 | 0.04% | 1,405,480 |
| 2010-03-26 | 2010-03-24 | 0.821 | 1,992,946 | -473,572 | 0.05% | 1,636,200 |
| 2010-03-25 | 2010-03-23 | 0.699 | 2,466,518 | -39,464 | 0.06% | 1,725,000 |
| 2010-03-22 | 2010-03-18 | 0.770 | 2,505,982 | +335,446 | 0.06% | 1,930,400 |
| 2010-03-19 | 2010-03-17 | 0.811 | 2,170,536 | +542,634 | 0.05% | 1,760,000 |
| 2010-03-17 | 2010-03-15 | 0.801 | 1,627,902 | +9,866 | 0.04% | 1,303,500 |
| 2010-03-16 | 2010-03-12 | 0.801 | 1,618,036 | +19,732 | 0.04% | 1,295,600 |
| 2010-03-15 | 2010-03-11 | 0.821 | 1,598,304 | +29,599 | 0.04% | 1,312,200 |
| 2010-03-12 | 2010-03-10 | 0.821 | 1,568,705 | +9,866 | 0.04% | 1,287,900 |
| 2010-03-11 | 2010-03-09 | 0.811 | 1,558,839 | +124,312 | 0.04% | 1,264,000 |
| 2010-03-10 | 2010-03-08 | 0.831 | 1,434,527 | +122,339 | 0.03% | 1,192,280 |
| 2010-03-09 | 2010-03-05 | 0.831 | 1,312,188 | -43,410 | 0.03% | 1,090,600 |
| 2010-03-08 | 2010-03-04 | 0.821 | 1,355,598 | +69,062 | 0.03% | 1,112,940 |
| 2010-03-05 | 2010-03-03 | 0.851 | 1,286,536 | -11,839 | 0.03% | 1,095,360 |
| 2010-03-04 | 2010-03-02 | 0.780 | 1,298,375 | -17,759 | 0.03% | 1,013,320 |
| 2010-03-03 | 2010-03-01 | 0.841 | 1,316,134 | +74,982 | 0.03% | 1,107,220 |
| 2010-03-01 | 2010-02-25 | 0.791 | 1,241,152 | -59,196 | 0.03% | 981,240 |
| 2010-02-26 | 2010-02-24 | 0.791 | 1,300,348 | +88,794 | 0.03% | 1,028,040 |
| 2010-02-25 | 2010-02-23 | 0.801 | 1,211,554 | +286,116 | 0.03% | 970,120 |
| 2010-02-24 | 2010-02-22 | 0.831 | 925,438 | +39,465 | 0.02% | 769,160 |
| 2010-02-18 | 2010-02-12 | 0.892 | 885,973 | -59,197 | 0.02% | 790,240 |
| 2010-02-17 | 2010-02-11 | 0.872 | 945,170 | +78,929 | 0.02% | 823,880 |
| 2010-02-12 | 2010-02-10 | 0.862 | 866,241 | -29,598 | 0.02% | 746,300 |
| 2010-02-11 | 2010-02-09 | 0.841 | 895,839 | +9,866 | 0.02% | 753,640 |
| 2010-02-09 | 2010-02-05 | 0.912 | 885,973 | +147,991 | 0.02% | 808,200 |
| 2010-02-08 | 2010-02-04 | 0.983 | 737,982 | +29,598 | 0.02% | 725,560 |
| 2010-02-05 | 2010-02-03 | 1.074 | 708,384 | -29,598 | 0.02% | 761,080 |
| 2010-02-04 | 2010-02-02 | 1.085 | 737,982 | +29,598 | 0.02% | 800,360 |
| 2010-02-03 | 2010-02-01 | 1.074 | 708,384 | -49,330 | 0.02% | 761,080 |
| 2010-02-02 | 2010-01-29 | 1.044 | 757,714 | +9,866 | 0.02% | 791,040 |
| 2010-01-29 | 2010-01-27 | 1.054 | 747,848 | +13,812 | 0.02% | 788,320 |
| 2010-01-28 | 2010-01-26 | 1.115 | 734,036 | -19,732 | 0.02% | 818,400 |
| 2010-01-27 | 2010-01-25 | 1.145 | 753,768 | -9,866 | 0.02% | 863,320 |
| 2010-01-26 | 2010-01-22 | 1.155 | 763,634 | +49,330 | 0.02% | 882,360 |
| 2010-01-25 | 2010-01-21 | 1.196 | 714,304 | +49,331 | 0.02% | 854,321 |
| 2010-01-22 | 2010-01-20 | 1.247 | 664,973 | +37,491 | 0.01% | 829,020 |
| 2010-01-21 | 2010-01-19 | 1.277 | 627,482 | -17,759 | 0.01% | 801,360 |
| 2010-01-20 | 2010-01-18 | 1.277 | 645,241 | +19,732 | 0.01% | 824,040 |
| 2010-01-19 | 2010-01-15 | 1.257 | 625,509 | -29,598 | 0.01% | 786,160 |
| 2010-01-18 | 2010-01-14 | 1.287 | 655,107 | +19,732 | 0.01% | 843,280 |
| 2010-01-14 | 2010-01-12 | 1.287 | 635,375 | -29,598 | 0.01% | 817,880 |
| 2010-01-13 | 2010-01-11 | 1.237 | 664,973 | -19,732 | 0.01% | 822,280 |
| 2010-01-12 | 2010-01-08 | 1.257 | 684,705 | +98,660 | 0.02% | 860,560 |
| 2010-01-11 | 2010-01-07 | 1.287 | 586,045 | +29,599 | 0.01% | 754,380 |
| 2010-01-06 | 2010-01-04 | 1.338 | 556,446 | -39,465 | 0.01% | 744,479 |
| 2010-01-05 | 2009-12-31 | 1.308 | 595,911 | +92,741 | 0.01% | 779,160 |
| 2010-01-04 | 2009-12-29 | 1.308 | 503,170 | +78,929 | 0.01% | 657,900 |
| 2009-12-30 | 2009-12-28 | 1.237 | 424,241 | -9,866 | 0.01% | 524,600 |
| 2009-12-29 | 2009-12-24 | 1.216 | 434,107 | +9,866 | 0.01% | 528,000 |
| 2009-12-28 | 2009-12-22 | 1.206 | 424,241 | +29,598 | 0.01% | 511,700 |
| 2009-12-23 | 2009-12-21 | 1.196 | 394,643 | -19,732 | 0.01% | 472,000 |
| 2009-12-22 | 2009-12-18 | 1.257 | 414,375 | -217,054 | 0.01% | 520,800 |
| 2009-12-21 | 2009-12-17 | 1.277 | 631,429 | +211,134 | 0.01% | 806,401 |
| 2009-12-18 | 2009-12-16 | 1.358 | 420,295 | -29,598 | 0.01% | 570,840 |
| 2009-12-17 | 2009-12-15 | 1.389 | 449,893 | +59,197 | 0.01% | 624,720 |
| 2009-12-16 | 2009-12-14 | 1.389 | 390,696 | +51,303 | 0.01% | 542,519 |
| 2009-12-15 | 2009-12-11 | 1.358 | 339,393 | -199,295 | 0.01% | 460,960 |
| 2009-12-14 | 2009-12-10 | 1.216 | 538,688 | +138,125 | 0.01% | 655,201 |
| 2009-12-11 | 2009-12-09 | 1.358 | 400,563 | +5,920 | 0.01% | 544,041 |
| 2009-12-10 | 2009-12-08 | 1.378 | 394,643 | +3,947 | 0.01% | 544,000 |
| 2009-12-09 | 2009-12-07 | 1.419 | 390,696 | +49,330 | 0.01% | 554,399 |
| 2009-12-08 | 2009-12-04 | 1.460 | 341,366 | -78,929 | 0.01% | 498,240 |
| 2009-12-07 | 2009-12-03 | 1.460 | 420,295 | -19,732 | 0.01% | 613,441 |
| 2009-12-04 | 2009-12-02 | 1.378 | 440,027 | -17,759 | 0.01% | 606,560 |
| 2009-12-03 | 2009-12-01 | 1.460 | 457,786 | +9,866 | 0.01% | 668,160 |
| 2009-12-02 | 2009-11-30 | 1.500 | 447,920 | +187,456 | 0.01% | 671,921 |
| 2009-12-01 | 2009-11-27 | 1.399 | 260,464 | -19,732 | 0.01% | 364,320 |
| 2009-11-30 | 2009-11-26 | 1.510 | 280,196 | +9,866 | 0.01% | 423,159 |
| 2009-11-27 | 2009-11-25 | 1.439 | 270,330 | +17,759 | 0.01% | 389,079 |
| 2009-11-25 | 2009-11-23 | 1.247 | 252,571 | -47,358 | 0.01% | 314,879 |
| 2009-11-24 | 2009-11-20 | 1.216 | 299,929 | -284,142 | 0.01% | 364,801 |
| 2009-11-23 | 2009-11-19 | 1.196 | 584,071 | -31,572 | 0.02% | 698,559 |
| 2009-11-20 | 2009-11-18 | 1.135 | 615,643 | +540,661 | 0.02% | 698,880 |
| 2009-11-06 | 2009-11-04 | 16.298 | 74,982 | -224,947 | 0.00% | 1,222,078 |
| 2009-11-05 | 2009-11-03 | 16.744 | 299,929 | +281,183 | 0.01% | 5,022,087 |
| 2009-10-29 | 2009-10-27 | 17.028 | 18,746 | +18,746 | 0.01% | 319,208 |
| 2009-10-28 | 2009-10-23 | 16.704 | 0 | -14,799 | ||
| 2009-10-21 | 2009-10-19 | 16.866 | 14,799 | +14,799 | 0.01% | 249,598 |
| 2009-10-19 | 2009-10-15 | 16.582 | 0 | -9,866 | ||
| 2009-10-12 | 2009-10-08 | 16.785 | 9,866 | +7,893 | 0.01% | 165,599 |
| 2009-10-09 | 2009-10-07 | 18.163 | 1,973 | +1,973 | 0.00% | 35,836 |
| 2009-10-07 | 2009-10-05 | 19.258 | 0 | -4,933 | ||
| 2009-10-06 | 2009-10-02 | 17.798 | 4,933 | +4,933 | 0.00% | 87,799 |
| 2008-11-06 | 2008-11-04 | 1.627 | 0 | -144,407 | ||
| 2008-11-05 | 2008-11-03 | 1.489 | 144,407 | +144,407 | 0.06% | 215,000 |
| 2008-06-02 | 2008-05-29 | 8.310 | 0 | -4,332 | ||
| 2008-05-30 | 2008-05-28 | 7.894 | 4,332 | -5,777 | 0.01% | 34,198 |
| 2008-05-29 | 2008-05-27 | 6.232 | 10,109 | +10,109 | 0.02% | 63,003 |
| 2007-08-27 | 2007-08-23 | 12.161 | 0 | -5,345 | ||
| 2007-07-27 | 2007-07-25 | 17.587 | 5,345 | -3,421 | 0.02% | 94,001 |
| 2007-07-26 | 2007-07-24 | 16.838 | 8,766 | +3,421 | 0.02% | 147,605 |
| 2007-07-09 | 2007-07-05 | 17.961 | 5,345 | +5,345 | 0.02% | 96,001 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy