History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 +0
2017-01-24 2017-01-20 3.910 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.910 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.910 0 +0
2017-01-11 2017-01-09 3.910 0 +0
2017-01-10 2017-01-06 3.910 0 +0
2017-01-09 2017-01-05 3.910 0 +0
2017-01-06 2017-01-04 3.910 0 +0
2017-01-05 2017-01-03 3.910 0 +0
2017-01-04 2016-12-30 3.910 0 +0
2017-01-03 2016-12-29 3.910 0 +0
2016-12-30 2016-12-28 3.910 0 +0
2016-12-29 2016-12-23 3.910 0 +0
2016-12-28 2016-12-22 3.910 0 +0
2016-12-23 2016-12-21 3.910 0 +0
2016-12-22 2016-12-20 3.910 0 +0
2016-12-21 2016-12-19 3.910 0 +0
2016-12-20 2016-12-16 3.910 0 +0
2016-12-19 2016-12-15 3.910 0 +0
2016-12-16 2016-12-14 3.910 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.910 0 +0
2016-12-13 2016-12-09 3.910 0 +0
2016-12-12 2016-12-08 3.910 0 +0
2016-12-09 2016-12-07 3.910 0 +0
2016-12-08 2016-12-06 3.910 0 +0
2016-12-07 2016-12-05 3.910 0 +0
2016-12-06 2016-12-02 3.910 0 +0
2016-12-05 2016-12-01 3.910 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.910 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.910 0 +0
2016-11-28 2016-11-24 3.910 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.910 0 +0
2016-11-23 2016-11-21 3.910 0 +0
2016-11-22 2016-11-18 3.910 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 3.910 0 +0
2016-11-11 2016-11-09 3.910 0 +0
2016-11-10 2016-11-08 3.910 0 +0
2016-11-09 2016-11-07 3.910 0 +0
2016-11-08 2016-11-04 3.910 0 +0
2016-11-07 2016-11-03 3.910 0 +0
2016-11-04 2016-11-02 3.910 0 +0
2016-11-03 2016-11-01 3.910 0 +0
2016-11-02 2016-10-31 3.910 0 +0
2016-11-01 2016-10-28 3.910 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.910 0 +0
2016-10-27 2016-10-25 3.910 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.910 0 +0
2016-10-24 2016-10-19 3.910 0 +0
2016-10-20 2016-10-18 3.910 0 +0
2016-10-19 2016-10-17 3.910 0 +0
2016-10-18 2016-10-14 3.910 0 +0
2016-10-17 2016-10-13 3.910 0 +0
2016-10-14 2016-10-12 3.910 0 +0
2016-10-13 2016-10-11 3.910 0 +0
2016-10-12 2016-10-07 3.910 0 +0
2016-10-11 2016-10-06 3.910 0 +0
2016-10-07 2016-10-05 3.910 0 +0
2016-10-06 2016-10-04 3.910 0 +0
2016-10-05 2016-10-03 3.910 0 +0
2016-10-04 2016-09-30 3.910 0 +0
2016-10-03 2016-09-29 3.910 0 +0
2016-09-30 2016-09-28 3.910 0 +0
2016-09-29 2016-09-27 3.910 0 +0
2016-09-28 2016-09-26 3.910 0 +0
2016-09-27 2016-09-23 3.910 0 +0
2016-09-26 2016-09-22 3.910 0 +0
2016-09-23 2016-09-21 3.910 0 +0
2016-09-22 2016-09-20 3.910 0 +0
2016-09-21 2016-09-19 3.910 0 +0
2016-09-20 2016-09-15 3.910 0 +0
2016-09-19 2016-09-14 3.910 0 +0
2016-09-15 2016-09-13 3.910 0 +0
2016-09-14 2016-09-12 3.910 0 +0
2016-09-13 2016-09-09 3.910 0 +0
2016-09-12 2016-09-08 3.910 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 3.910 0 +0
2016-09-07 2016-09-05 3.910 0 +0
2016-09-06 2016-09-02 3.910 0 +0
2016-09-05 2016-09-01 3.910 0 +0
2016-09-02 2016-08-31 3.910 0 +0
2016-09-01 2016-08-30 3.910 0 +0
2016-08-31 2016-08-29 3.910 0 +0
2016-08-30 2016-08-26 3.910 0 +0
2016-08-29 2016-08-25 3.910 0 +0
2016-08-26 2016-08-24 3.910 0 +0
2016-08-25 2016-08-23 3.910 0 +0
2016-08-24 2016-08-22 3.910 0 +0
2016-08-23 2016-08-19 3.910 0 +0
2016-08-22 2016-08-18 3.910 0 +0
2016-08-19 2016-08-17 3.910 0 +0
2016-08-18 2016-08-16 3.910 0 +0
2016-08-17 2016-08-15 3.910 0 +0
2016-08-16 2016-08-12 3.910 0 +0
2016-08-15 2016-08-11 3.910 0 +0
2016-08-12 2016-08-10 3.910 0 +0
2016-08-11 2016-08-09 3.910 0 +0
2016-08-10 2016-08-08 3.910 0 +0
2016-08-09 2016-08-05 3.910 0 +0
2016-08-08 2016-08-04 3.910 0 +0
2016-08-05 2016-08-03 3.910 0 +0
2016-08-04 2016-08-01 3.910 0 +0
2016-08-03 2016-07-29 3.910 0 +0
2016-08-01 2016-07-28 3.910 0 +0
2016-07-29 2016-07-27 3.910 0 +0
2016-07-28 2016-07-26 3.910 0 +0
2016-07-27 2016-07-25 3.910 0 +0
2016-07-26 2016-07-22 3.910 0 +0
2016-07-25 2016-07-21 3.910 0 +0
2016-07-22 2016-07-20 3.910 0 +0
2016-07-21 2016-07-19 3.910 0 +0
2016-07-20 2016-07-18 3.910 0 +0
2016-07-19 2016-07-15 3.910 0 +0
2016-07-18 2016-07-14 3.910 0 +0
2016-07-15 2016-07-13 3.910 0 +0
2016-07-14 2016-07-12 3.910 0 +0
2016-07-13 2016-07-11 3.910 0 +0
2016-07-12 2016-07-08 3.910 0 +0
2016-07-11 2016-07-07 3.910 0 +0
2016-07-08 2016-07-06 3.910 0 +0
2016-07-07 2016-07-05 3.910 0 +0
2016-07-06 2016-07-04 3.910 0 +0
2016-07-05 2016-06-30 3.910 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.910 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.910 0 +0
2016-06-27 2016-06-23 3.910 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.910 0 +0
2016-06-22 2016-06-20 3.910 0 +0
2016-06-21 2016-06-17 3.910 0 +0
2016-06-20 2016-06-16 3.910 0 +0
2016-06-17 2016-06-15 3.910 0 +0
2016-06-16 2016-06-14 3.910 0 +0
2016-06-15 2016-06-13 3.910 0 +0
2016-06-14 2016-06-10 3.910 0 +0
2016-06-13 2016-06-08 3.910 0 +0
2016-06-10 2016-06-07 3.910 0 +0
2016-06-08 2016-06-06 3.910 0 +0
2016-06-07 2016-06-03 3.910 0 +0
2016-06-06 2016-06-02 3.910 0 +0
2016-06-03 2016-06-01 3.910 0 +0
2016-06-02 2016-05-31 3.910 0 +0
2016-06-01 2016-05-30 3.910 0 +0
2016-05-31 2016-05-27 3.910 0 +0
2016-05-30 2016-05-26 3.910 0 +0
2016-05-27 2016-05-25 3.910 0 +0
2016-05-26 2016-05-24 3.910 0 +0
2016-05-25 2016-05-23 3.910 0 +0
2016-05-24 2016-05-20 3.910 0 +0
2016-05-23 2016-05-19 3.910 0 +0
2016-05-20 2016-05-18 3.910 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 3.910 0 +0
2016-05-17 2016-05-13 3.910 0 +0
2016-05-16 2016-05-12 3.910 0 +0
2016-05-13 2016-05-11 3.910 0 +0
2016-05-12 2016-05-10 3.910 0 +0
2016-05-11 2016-05-09 3.910 0 +0
2016-05-10 2016-05-06 3.910 0 +0
2016-05-09 2016-05-05 3.910 0 +0
2016-05-06 2016-05-04 3.910 0 +0
2016-05-05 2016-05-03 3.910 0 +0
2016-05-04 2016-04-29 3.910 0 +0
2016-05-03 2016-04-28 3.910 0 +0
2016-04-29 2016-04-27 3.910 0 +0
2016-04-28 2016-04-26 3.910 0 +0
2016-04-27 2016-04-25 3.910 0 +0
2016-04-26 2016-04-22 3.910 0 +0
2016-04-25 2016-04-21 3.910 0 +0
2016-04-22 2016-04-20 3.910 0 +0
2016-04-21 2016-04-19 3.910 0 +0
2016-04-20 2016-04-18 3.910 0 +0
2016-04-19 2016-04-15 3.910 0 -42,640,000
2015-06-30 2015-06-26 3.910 42,640,000 -10,000 0.10% 166,722,400
2015-05-22 2015-05-20 3.910 42,650,000 +390,000 0.10% 166,761,500
2015-05-21 2015-05-19 7.370 42,260,000 +76,000 0.10% 311,456,200
2015-05-20 2015-05-18 7.280 42,184,000 -140,000 0.10% 307,099,520
2015-05-19 2015-05-15 7.180 42,324,000 -1,462,000 0.10% 303,886,320
2015-05-18 2015-05-14 7.180 43,786,000 -84,000 0.10% 314,383,480
2015-05-15 2015-05-13 7.130 43,870,000 -518,000 0.11% 312,793,100
2015-05-14 2015-05-12 7.060 44,388,000 -40,000 0.11% 313,379,280
2015-05-13 2015-05-11 7.000 44,428,000 -106,000 0.11% 310,996,000
2015-05-12 2015-05-08 7.280 44,534,000 +20,000 0.11% 324,207,520
2015-05-11 2015-05-07 7.220 44,514,000 +10,000 0.11% 321,391,080
2015-05-08 2015-05-06 7.230 44,504,000 -3,356,000 0.11% 321,763,920
2015-05-07 2015-05-05 7.360 47,860,000 -314,000 0.11% 352,249,600
2015-05-06 2015-05-04 7.280 48,174,000 +614,000 0.12% 350,706,720
2015-05-05 2015-04-30 7.220 47,560,000 +58,000 0.11% 343,383,200
2015-05-04 2015-04-29 7.210 47,502,000 -22,000 0.11% 342,489,420
2015-04-30 2015-04-28 7.220 47,524,000 -12,000 0.11% 343,123,280
2015-04-29 2015-04-27 7.240 47,536,000 -472,000 0.11% 344,160,640
2015-04-28 2015-04-24 7.210 48,008,000 +2,880,000 0.12% 346,137,680
2015-04-27 2015-04-23 7.880 45,128,000 -1,506,000 0.11% 355,608,640
2015-04-24 2015-04-22 6.900 46,634,000 -70,000 0.11% 321,774,600
2015-04-23 2015-04-21 6.910 46,704,000 -1,140,000 0.11% 322,724,640
2015-04-22 2015-04-20 6.900 47,844,000 -92,000 0.11% 330,123,600
2015-04-21 2015-04-17 6.920 47,936,000 +40,000 0.12% 331,717,120
2015-04-20 2015-04-16 6.910 47,896,000 -46,000 0.11% 330,961,360
2015-04-17 2015-04-15 6.960 47,942,000 +20,000 0.12% 333,676,320
2015-04-16 2015-04-14 6.870 47,922,000 +54,000 0.11% 329,224,140
2015-04-15 2015-04-13 6.870 47,868,000 +54,000 0.11% 328,853,160
2015-04-14 2015-04-10 6.920 47,814,000 +1,260,000 0.11% 330,872,880
2015-04-13 2015-04-09 6.890 46,554,000 -118,000 0.11% 320,757,060
2015-04-10 2015-04-08 6.770 46,672,000 -186,000 0.11% 315,969,440
2015-04-09 2015-04-02 7.100 46,858,000 -150,000 0.11% 332,691,800
2015-04-08 2015-04-01 7.220 47,008,000 -696,000 0.11% 339,397,760
2015-04-02 2015-03-31 6.980 47,704,000 +92,000 0.11% 332,973,920
2015-04-01 2015-03-30 6.720 47,612,000 +36,000 0.11% 319,952,640
2015-03-31 2015-03-27 6.630 47,576,000 -140,000 0.11% 315,428,880
2015-03-30 2015-03-26 6.610 47,716,000 -2,014,000 0.11% 315,402,760
2015-03-27 2015-03-25 6.600 49,730,000 -26,000 0.12% 328,218,000
2015-03-26 2015-03-24 6.620 49,756,000 -4,000 0.12% 329,384,720
2015-03-25 2015-03-23 6.620 49,760,000 +144,000 0.12% 329,411,200
2015-03-24 2015-03-20 6.680 49,616,000 -160,000 0.12% 331,434,880
2015-03-23 2015-03-19 6.620 49,776,000 -98,000 0.12% 329,517,120
2015-03-20 2015-03-18 6.610 49,874,000 +1,164,000 0.12% 329,667,140
2015-03-19 2015-03-17 6.700 48,710,000 -64,000 0.12% 326,357,000
2015-03-18 2015-03-16 6.830 48,774,000 +3,483,000 0.12% 333,126,420
2015-03-17 2015-03-13 6.610 45,291,000 +2,158,000 0.11% 299,373,510
2015-03-16 2015-03-12 6.620 43,133,000 -62,000 0.10% 285,540,460
2015-03-13 2015-03-11 6.650 43,195,000 +44,000 0.10% 287,246,750
2015-03-12 2015-03-10 6.640 43,151,000 +176,000 0.10% 286,522,640
2015-03-11 2015-03-09 6.630 42,975,000 -186,000 0.10% 284,924,250
2015-03-10 2015-03-06 6.800 43,161,000 -1,912,000 0.10% 293,494,800
2015-03-09 2015-03-05 7.300 45,073,000 -5,618,000 0.11% 329,032,900
2015-03-06 2015-03-04 6.400 50,691,000 -254,000 0.12% 324,422,400
2015-03-05 2015-03-03 5.250 50,945,000 +612,000 0.12% 267,461,250
2015-03-04 2015-03-02 4.750 50,333,000 -714,000 0.12% 239,081,750
2015-03-03 2015-02-27 4.520 51,047,000 -72,000 0.12% 230,732,440
2015-03-02 2015-02-26 4.540 51,119,000 +40,000 0.12% 232,080,260
2015-02-27 2015-02-25 4.460 51,079,000 +22,000 0.12% 227,812,340
2015-02-26 2015-02-24 4.470 51,057,000 +36,000 0.12% 228,224,790
2015-02-24 2015-02-18 4.340 51,021,000 +154,000 0.12% 221,431,140
2015-02-23 2015-02-16 4.430 50,867,000 +70,000 0.12% 225,340,810
2015-02-17 2015-02-13 4.530 50,797,000 -144,000 0.12% 230,110,410
2015-02-16 2015-02-12 4.470 50,941,000 +190,000 0.12% 227,706,270
2015-02-13 2015-02-11 4.510 50,751,000 +180,000 0.12% 228,887,010
2015-02-12 2015-02-10 4.420 50,571,000 -1,234,000 0.12% 223,523,820
2015-02-11 2015-02-09 4.210 51,805,000 -7,150,000 0.12% 218,099,050
2015-02-10 2015-02-06 4.250 58,955,000 +244,000 0.14% 250,558,750
2015-02-09 2015-02-05 4.050 58,711,000 +24,000 0.14% 237,779,550
2015-02-06 2015-02-04 3.940 58,687,000 -298,000 0.14% 231,226,780
2015-02-05 2015-02-03 3.670 58,985,000 +42,000 0.14% 216,474,950
2015-02-04 2015-02-02 3.670 58,943,000 -88,000 0.14% 216,320,810
2015-02-03 2015-01-30 3.610 59,031,000 -1,112,000 0.14% 213,101,910
2015-02-02 2015-01-29 3.640 60,143,000 +2,210,000 0.14% 218,920,520
2015-01-30 2015-01-28 3.600 57,933,000 -338,000 0.14% 208,558,800
2015-01-29 2015-01-27 3.730 58,271,000 -1,108,000 0.14% 217,350,830
2015-01-28 2015-01-26 3.380 59,379,000 -2,859,000 0.14% 200,701,020
2015-01-27 2015-01-23 2.980 62,238,000 -356,000 0.15% 185,469,240
2015-01-26 2015-01-22 2.810 62,594,000 -54,000 0.15% 175,889,140
2015-01-23 2015-01-21 2.780 62,648,000 +56,000 0.15% 174,161,440
2015-01-22 2015-01-20 2.750 62,592,000 -280,000 0.15% 172,128,000
2015-01-21 2015-01-19 2.730 62,872,000 -100,000 0.15% 171,640,560
2015-01-20 2015-01-16 2.720 62,972,000 +280,000 0.15% 171,283,840
2015-01-19 2015-01-15 2.760 62,692,000 +10,000 0.15% 173,029,920
2015-01-16 2015-01-14 2.770 62,682,000 +10,000 0.15% 173,629,140
2015-01-15 2015-01-13 2.760 62,672,000 -40,000 0.15% 172,974,720
2015-01-14 2015-01-12 2.750 62,712,000 -60,000 0.15% 172,458,000
2015-01-13 2015-01-09 2.810 62,772,000 -264,000 0.15% 176,389,320
2015-01-12 2015-01-08 2.780 63,036,000 -210,000 0.15% 175,240,080
2015-01-09 2015-01-07 2.780 63,246,000 +92,000 0.15% 175,823,880
2015-01-08 2015-01-06 2.750 63,154,000 +6,626,000 0.15% 173,673,500
2015-01-07 2015-01-05 2.760 56,528,000 -710,000 0.14% 156,017,280
2015-01-06 2015-01-02 2.680 57,238,000 +2,363,000 0.14% 153,397,840
2015-01-05 2014-12-31 2.810 54,875,000 -6,770,000 0.13% 154,198,750
2015-01-02 2014-12-29 2.780 61,645,000 +118,000 0.15% 171,373,100
2014-12-30 2014-12-24 2.720 61,527,000 -1,824,000 0.15% 167,353,440
2014-12-29 2014-12-22 2.650 63,351,000 -1,100,000 0.15% 167,880,150
2014-12-23 2014-12-19 2.720 64,451,000 -30,000 0.15% 175,306,720
2014-12-22 2014-12-18 2.760 64,481,000 -22,000 0.15% 177,967,560
2014-12-19 2014-12-17 2.740 64,503,000 -280,000 0.15% 176,738,220
2014-12-18 2014-12-16 2.620 64,783,000 -690,000 0.16% 169,731,460
2014-12-17 2014-12-15 2.630 65,473,000 -472,000 0.16% 172,193,990
2014-12-16 2014-12-12 2.620 65,945,000 +2,824,000 0.16% 172,775,900
2014-12-15 2014-12-11 2.720 63,121,000 -24,000 0.15% 171,689,120
2014-12-12 2014-12-10 2.620 63,145,000 +1,798,000 0.15% 165,439,900
2014-12-11 2014-12-09 2.430 61,347,000 -1,038,000 0.15% 149,073,210
2014-12-10 2014-12-08 2.190 62,385,000 -288,000 0.15% 136,623,150
2014-12-09 2014-12-05 2.040 62,673,000 -26,000 0.15% 127,852,920
2014-12-08 2014-12-04 2.040 62,699,000 +5,130,000 0.15% 127,905,960
2014-12-05 2014-12-03 2.020 57,569,000 -216,000 0.14% 116,289,380
2014-12-03 2014-12-01 1.940 57,785,000 +64,000 0.14% 112,102,900
2014-12-02 2014-11-28 1.950 57,721,000 -34,000 0.14% 112,555,950
2014-12-01 2014-11-27 1.940 57,755,000 +80,000 0.14% 112,044,700
2014-11-28 2014-11-26 1.960 57,675,000 +1,012,000 0.14% 113,043,000
2014-11-27 2014-11-25 1.930 56,663,000 +18,000 0.14% 109,359,590
2014-11-26 2014-11-24 1.950 56,645,000 -1,140,000 0.14% 110,457,750
2014-11-25 2014-11-21 1.940 57,785,000 +112,000 0.14% 112,102,900
2014-11-24 2014-11-20 1.930 57,673,000 +930,000 0.14% 111,308,890
2014-11-21 2014-11-19 1.780 56,743,000 -172,000 0.14% 101,002,540
2014-11-20 2014-11-18 1.770 56,915,000 +42,000 0.14% 100,739,550
2014-11-17 2014-11-13 1.770 56,873,000 +114,000 0.14% 100,665,210
2014-11-14 2014-11-12 1.770 56,759,000 +70,000 0.14% 100,463,430
2014-11-13 2014-11-11 1.800 56,689,000 +70,000 0.14% 102,040,200
2014-11-12 2014-11-10 1.790 56,619,000 -52,000 0.14% 101,348,010
2014-11-11 2014-11-07 1.780 56,671,000 +20,000 0.14% 100,874,380
2014-11-10 2014-11-06 1.770 56,651,000 -30,000 0.14% 100,272,270
2014-11-07 2014-11-05 1.780 56,681,000 +60,000 0.14% 100,892,180
2014-11-06 2014-11-04 1.790 56,621,000 +118,000 0.14% 101,351,590
2014-11-05 2014-11-03 1.780 56,503,000 +82,000 0.14% 100,575,340
2014-11-04 2014-10-31 1.770 56,421,000 +164,000 0.14% 99,865,170
2014-11-03 2014-10-30 1.810 56,257,000 -20,000 0.14% 101,825,170
2014-10-31 2014-10-29 1.770 56,277,000 +60,000 0.14% 99,610,290
2014-10-30 2014-10-28 1.740 56,217,000 -80,000 0.14% 97,817,580
2014-10-28 2014-10-24 1.710 56,297,000 +60,000 0.14% 96,267,870
2014-10-27 2014-10-23 1.750 56,237,000 +38,000 0.14% 98,414,750
2014-10-24 2014-10-22 1.740 56,199,000 -210,000 0.14% 97,786,260
2014-10-23 2014-10-21 1.700 56,409,000 +218,000 0.14% 95,895,300
2014-10-22 2014-10-20 1.680 56,191,000 +671,000 0.14% 94,400,880
2014-10-21 2014-10-17 1.730 55,520,000 -426,000 0.13% 96,049,600
2014-10-20 2014-10-16 1.600 55,946,000 -128,000 0.13% 89,513,600
2014-10-17 2014-10-15 1.590 56,074,000 +166,000 0.13% 89,157,660
2014-10-16 2014-10-14 1.560 55,908,000 +156,000 0.13% 87,216,480
2014-10-15 2014-10-13 1.560 55,752,000 -842,000 0.13% 86,973,120
2014-10-14 2014-10-10 1.540 56,594,000 -210,000 0.14% 87,154,760
2014-10-13 2014-10-09 1.560 56,804,000 +12,000 0.14% 88,614,240
2014-10-10 2014-10-08 1.550 56,792,000 +20,000 0.14% 88,027,600
2014-10-09 2014-10-07 1.540 56,772,000 -276,000 0.14% 87,428,880
2014-10-08 2014-10-06 1.490 57,048,000 +60,000 0.14% 85,001,520
2014-10-07 2014-10-03 1.490 56,988,000 +7,182,000 0.14% 84,912,120
2014-10-06 2014-09-30 1.430 49,806,000 -800,000 0.12% 71,222,580
2014-10-03 2014-09-29 1.430 50,606,000 -258,000 0.12% 72,366,580
2014-09-30 2014-09-26 1.440 50,864,000 -260,000 0.12% 73,244,160
2014-09-29 2014-09-25 1.440 51,124,000 -56,000 0.12% 73,618,560
2014-09-26 2014-09-24 1.460 51,180,000 -56,000 0.12% 74,722,800
2014-09-25 2014-09-23 1.440 51,236,000 -76,000 0.12% 73,779,840
2014-09-24 2014-09-22 1.440 51,312,000 -146,000 0.12% 73,889,280
2014-09-23 2014-09-19 1.450 51,458,000 -190,000 0.12% 74,614,100
2014-09-22 2014-09-18 1.430 51,648,000 -608,000 0.12% 73,856,640
2014-09-19 2014-09-17 1.400 52,256,000 -190,000 0.13% 73,158,400
2014-09-18 2014-09-16 1.380 52,446,000 -140,000 0.13% 72,375,480
2014-09-17 2014-09-15 1.350 52,586,000 -2,000 0.13% 70,991,100
2014-09-16 2014-09-12 1.350 52,588,000 +186,000 0.13% 70,993,800
2014-09-15 2014-09-11 1.310 52,402,000 +1,604,000 0.13% 68,646,620
2014-09-12 2014-09-10 1.290 50,798,000 -298,000 0.12% 65,529,420
2014-09-11 2014-09-08 1.260 51,096,000 -20,000 0.12% 64,380,960
2014-09-10 2014-09-05 1.260 51,116,000 -460,000 0.12% 64,406,160
2014-09-08 2014-09-04 1.250 51,576,000 +110,000 0.12% 64,470,000
2014-09-05 2014-09-03 1.250 51,466,000 +10,000 0.12% 64,332,500
2014-09-03 2014-09-01 1.270 51,456,000 -100,000 0.12% 65,349,120
2014-09-02 2014-08-29 1.270 51,556,000 -22,000 0.12% 65,476,120
2014-09-01 2014-08-28 1.280 51,578,000 -720,000 0.18% 66,019,840
2014-08-29 2014-08-27 1.300 52,298,000 -52,000 0.18% 67,987,400
2014-08-28 2014-08-26 1.300 52,350,000 -458,000 0.18% 68,055,000
2014-08-27 2014-08-25 1.240 52,808,000 -24,000 0.18% 65,481,920
2014-08-26 2014-08-22 1.210 52,832,000 +150,000 0.18% 63,926,720
2014-08-25 2014-08-21 1.220 52,682,000 +44,000 0.18% 64,272,040
2014-08-22 2014-08-20 1.210 52,638,000 +172,000 0.18% 63,691,980
2014-08-21 2014-08-19 1.220 52,466,000 -6,000 0.18% 64,008,520
2014-08-20 2014-08-18 1.220 52,472,000 +198,000 0.18% 64,015,840
2014-08-19 2014-08-15 1.220 52,274,000 +250,000 0.18% 63,774,280
2014-08-18 2014-08-14 1.220 52,024,000 -6,000 0.18% 63,469,280
2014-08-14 2014-08-12 1.220 52,030,000 +44,000 0.18% 63,476,600
2014-08-13 2014-08-11 1.220 51,986,000 +30,000 0.18% 63,422,920
2014-08-12 2014-08-08 1.210 51,956,000 -100,000 0.18% 62,866,760
2014-08-11 2014-08-07 1.210 52,056,000 -170,000 0.18% 62,987,760
2014-08-08 2014-08-06 1.220 52,226,000 +100,000 0.18% 63,715,720
2014-08-07 2014-08-05 1.210 52,126,000 +82,000 0.18% 63,072,460
2014-08-06 2014-08-04 1.220 52,044,000 +122,000 0.18% 63,493,680
2014-08-05 2014-08-01 1.220 51,922,000 -30,000 0.18% 63,344,840
2014-08-04 2014-07-31 1.220 51,952,000 -100,000 0.18% 63,381,440
2014-08-01 2014-07-30 1.220 52,052,000 -78,000 0.18% 63,503,440
2014-07-31 2014-07-29 1.220 52,130,000 +248,000 0.18% 63,598,600
2014-07-30 2014-07-28 1.220 51,882,000 +10,000 0.18% 63,296,040
2014-07-29 2014-07-25 1.220 51,872,000 -130,000 0.18% 63,283,840
2014-07-28 2014-07-24 1.210 52,002,000 +20,000 0.18% 62,922,420
2014-07-25 2014-07-23 1.210 51,982,000 -60,000 0.18% 62,898,220
2014-07-23 2014-07-21 1.220 52,042,000 -12,000 0.18% 63,491,240
2014-07-22 2014-07-18 1.220 52,054,000 -20,000 0.18% 63,505,880
2014-07-21 2014-07-17 1.220 52,074,000 -120,000 0.18% 63,530,280
2014-07-18 2014-07-16 1.220 52,194,000 -6,000 0.18% 63,676,680
2014-07-17 2014-07-15 1.220 52,200,000 -2,000 0.18% 63,684,000
2014-07-16 2014-07-14 1.230 52,202,000 -140,000 0.18% 64,208,460
2014-07-15 2014-07-11 1.230 52,342,000 -450,000 0.18% 64,380,660
2014-07-14 2014-07-10 1.220 52,792,000 +146,000 0.18% 64,406,240
2014-07-11 2014-07-09 1.240 52,646,000 -160,000 0.18% 65,281,040
2014-07-10 2014-07-08 1.240 52,806,000 -130,000 0.18% 65,479,440
2014-07-09 2014-07-07 1.270 52,936,000 +424,000 0.18% 67,228,720
2014-07-08 2014-07-04 1.250 52,512,000 -120,000 0.18% 65,640,000
2014-07-07 2014-07-03 1.370 52,632,000 -96,000 0.18% 72,105,840
2014-07-04 2014-07-02 1.180 52,728,000 -20,000 0.18% 62,219,040
2014-07-03 2014-06-30 1.190 52,748,000 +62,000 0.18% 62,770,120
2014-07-02 2014-06-27 1.190 52,686,000 -28,000 0.18% 62,696,340
2014-06-30 2014-06-26 1.180 52,714,000 -30,000 0.18% 62,202,520
2014-06-27 2014-06-25 1.190 52,744,000 -52,000 0.18% 62,765,360
2014-06-26 2014-06-24 1.180 52,796,000 -148,000 0.18% 62,299,280
2014-06-25 2014-06-23 1.180 52,944,000 -220,000 0.18% 62,473,920
2014-06-24 2014-06-20 1.190 53,164,000 -120,000 0.18% 63,265,160
2014-06-23 2014-06-19 1.190 53,284,000 -24,000 0.18% 63,407,960
2014-06-20 2014-06-18 1.170 53,308,000 -40,000 0.19% 62,370,360
2014-06-19 2014-06-17 1.170 53,348,000 -6,514,000 0.19% 62,417,160
2014-06-18 2014-06-16 1.160 59,862,000 +370,000 0.21% 69,439,920
2014-06-17 2014-06-13 1.140 59,492,000 -208,000 0.21% 67,820,880
2014-06-16 2014-06-12 1.130 59,700,000 +5,070,000 0.21% 67,461,000
2014-06-13 2014-06-11 1.130 54,630,000 +2,906,000 0.19% 61,731,900
2014-06-12 2014-06-10 1.140 51,724,000 +994,000 0.18% 58,965,360
2014-06-11 2014-06-09 1.140 50,730,000 -60,000 0.18% 57,832,200
2014-06-10 2014-06-06 1.140 50,790,000 +138,000 0.18% 57,900,600
2014-06-09 2014-06-05 1.140 50,652,000 +128,000 0.18% 57,743,280
2014-06-06 2014-06-04 1.130 50,524,000 +18,000 0.18% 57,092,120
2014-06-05 2014-06-03 1.140 50,506,000 +220,000 0.18% 57,576,840
2014-06-04 2014-05-30 1.130 50,286,000 -80,000 0.18% 56,823,180
2014-06-03 2014-05-29 1.120 50,366,000 -200,000 0.18% 56,409,920
2014-05-30 2014-05-28 1.130 50,566,000 -132,000 0.18% 57,139,580
2014-05-29 2014-05-27 1.130 50,698,000 -180,000 0.18% 57,288,740
2014-05-28 2014-05-26 1.130 50,878,000 -10,000 0.18% 57,492,140
2014-05-27 2014-05-23 1.130 50,888,000 -400,000 0.18% 57,503,440
2014-05-26 2014-05-22 1.130 51,288,000 +20,000 0.18% 57,955,440
2014-05-22 2014-05-20 1.120 51,268,000 -24,000 0.18% 57,420,160
2014-05-20 2014-05-16 1.135 51,292,000 -80,000 0.18% 58,226,864
2014-05-19 2014-05-15 1.145 51,372,000 +658,420 0.18% 58,838,374
2014-05-16 2014-05-14 1.145 50,713,580 +613,669 0.18% 58,084,260
2014-05-15 2014-05-13 1.145 50,099,911 -59,196 0.18% 57,381,400
2014-05-13 2014-05-09 1.155 50,159,107 +49,330 0.18% 57,957,600
2014-05-12 2014-05-08 1.135 50,109,777 +19,732 0.18% 56,884,800
2014-05-09 2014-05-07 1.145 50,090,045 -98,660 0.18% 57,370,100
2014-05-07 2014-05-02 1.125 50,188,705 +39,464 0.18% 56,465,700
2014-05-05 2014-04-30 1.125 50,149,241 +187,455 0.18% 56,421,300
2014-05-02 2014-04-29 1.125 49,961,786 -59,196 0.18% 56,210,400
2014-04-30 2014-04-28 1.135 50,020,982 -57,223 0.18% 56,784,000
2014-04-29 2014-04-25 1.166 50,078,205 -386,750 0.18% 58,371,700
2014-04-28 2014-04-24 1.186 50,464,955 +69,062 0.18% 59,845,500
2014-04-25 2014-04-23 1.145 50,395,893 +19,732 0.18% 57,720,400
2014-04-24 2014-04-22 1.125 50,376,161 +562,366 0.18% 56,676,600
2014-04-23 2014-04-17 1.074 49,813,795 -572,232 0.18% 53,519,400
2014-04-22 2014-04-16 1.074 50,386,027 +19,732 0.18% 54,134,200
2014-04-17 2014-04-15 1.074 50,366,295 +503,170 0.18% 54,113,000
2014-04-16 2014-04-14 1.074 49,863,125 -59,196 0.18% 53,572,400
2014-04-15 2014-04-11 1.125 49,922,321 +262,437 0.18% 56,166,000
2014-04-14 2014-04-10 1.166 49,659,884 -372,937 0.18% 57,884,100
2014-04-11 2014-04-09 1.186 50,032,821 +471,598 0.18% 59,333,039
2014-04-10 2014-04-08 1.166 49,561,223 -59,617 0.18% 57,769,100
2014-04-09 2014-04-07 1.186 49,620,840 -88,795 0.18% 58,844,478
2014-04-08 2014-04-04 1.186 49,709,635 +144,045 0.18% 58,949,779
2014-04-07 2014-04-03 1.206 49,565,590 +130,232 0.18% 59,783,727
2014-04-04 2014-04-02 1.186 49,435,358 +696,545 0.18% 58,624,519
2014-04-03 2014-04-01 1.206 48,738,813 +147,991 0.17% 58,786,507
2014-04-02 2014-03-31 1.237 48,590,822 -532,768 0.17% 60,085,520
2014-04-01 2014-03-28 1.237 49,123,590 -165,750 0.17% 60,744,320
2014-03-31 2014-03-27 1.277 49,289,340 -47,357 0.17% 62,947,617
2014-03-28 2014-03-26 1.318 49,336,697 -240,732 0.17% 65,008,354
2014-03-27 2014-03-25 1.267 49,577,429 -696,545 0.18% 62,813,032
2014-03-26 2014-03-24 1.389 50,273,974 -710,357 0.18% 69,810,304
2014-03-25 2014-03-21 1.358 50,984,331 -722,196 0.18% 69,246,411
2014-03-24 2014-03-20 1.328 51,706,527 +396,616 0.18% 68,655,037
2014-03-21 2014-03-19 1.328 51,309,911 +1,166,169 0.18% 68,128,418
2014-03-20 2014-03-18 1.237 50,143,742 +55,250 0.18% 62,005,800
2014-03-19 2014-03-17 1.237 50,088,492 +23,679 0.18% 61,937,480
2014-03-18 2014-03-14 1.226 50,064,813 -321,634 0.18% 61,400,755
2014-03-17 2014-03-13 1.226 50,386,447 -120,366 0.18% 61,795,215
2014-03-14 2014-03-12 1.216 50,506,813 -629,456 0.18% 61,430,911
2014-03-13 2014-03-11 1.206 51,136,269 +96,688 0.18% 61,678,208
2014-03-12 2014-03-10 1.206 51,039,581 -442,000 0.18% 61,561,587
2014-03-11 2014-03-07 1.196 51,481,581 +3,224,232 0.18% 61,572,903
2014-03-10 2014-03-06 1.186 48,257,349 -169,696 0.17% 57,227,539
2014-03-07 2014-03-05 1.196 48,427,045 -595,911 0.17% 57,919,622
2014-03-06 2014-03-04 1.216 49,022,956 +718,250 0.17% 59,626,111
2014-03-05 2014-03-03 1.155 48,304,706 +76,955 0.17% 55,814,886
2014-03-04 2014-02-28 1.095 48,227,751 +112,474 0.17% 52,793,020
2014-03-03 2014-02-27 1.085 48,115,277 +266,383 0.17% 52,182,215
2014-02-28 2014-02-26 1.074 47,848,894 +25,652 0.17% 51,408,332
2014-02-27 2014-02-25 1.074 47,823,242 +226,920 0.17% 51,380,772
2014-02-26 2014-02-24 1.074 47,596,322 +47,357 0.17% 51,136,971
2014-02-25 2014-02-21 1.064 47,548,965 +21,705 0.17% 50,604,147
2014-02-24 2014-02-20 1.074 47,527,260 +19,733 0.17% 51,062,772
2014-02-21 2014-02-19 1.074 47,507,527 +31,571 0.17% 51,041,571
2014-02-20 2014-02-18 1.074 47,475,956 +43,411 0.17% 51,007,652
2014-02-19 2014-02-17 1.074 47,432,545 -33,545 0.17% 50,961,011
2014-02-18 2014-02-14 1.074 47,466,090 +359,125 0.17% 50,997,052
2014-02-17 2014-02-13 1.085 47,106,965 +35,518 0.17% 51,088,676
2014-02-14 2014-02-12 1.115 47,071,447 +98,661 0.17% 52,481,469
2014-02-13 2014-02-11 1.105 46,972,786 +136,151 0.17% 51,895,364
2014-02-12 2014-02-10 1.105 46,836,635 +104,581 0.17% 51,744,945
2014-02-11 2014-02-07 1.064 46,732,054 +19,732 0.17% 49,734,747
2014-02-10 2014-02-06 1.044 46,712,322 -74,982 0.17% 48,766,819
2014-02-07 2014-02-05 1.044 46,787,304 +128,259 0.17% 48,845,099
2014-02-06 2014-02-04 1.054 46,659,045 -96,688 0.17% 49,184,123
2014-02-05 2014-01-30 1.115 46,755,733 -215,080 0.17% 52,129,469
2014-02-04 2014-01-28 1.115 46,970,813 +728,116 0.17% 52,369,268
2014-01-29 2014-01-27 1.074 46,242,697 +341,366 0.16% 49,682,651
2014-01-28 2014-01-24 1.014 45,901,331 -1,105,000 0.16% 46,524,426
2014-01-27 2014-01-23 1.034 47,006,331 -90,768 0.17% 48,597,315
2014-01-24 2014-01-22 1.054 47,097,099 +207,188 0.17% 49,645,883
2014-01-23 2014-01-21 1.044 46,889,911 +2,152,776 0.17% 48,952,218
2014-01-22 2014-01-20 1.125 44,737,135 +365,045 0.16% 50,332,313
2014-01-21 2014-01-17 1.196 44,372,090 -102,607 0.16% 53,069,823
2014-01-20 2014-01-16 1.176 44,474,697 +181,536 0.16% 52,290,974
2014-01-17 2014-01-15 1.196 44,293,161 +15,785 0.16% 52,975,422
2014-01-16 2014-01-14 1.226 44,277,376 +49,331 0.16% 54,302,896
2014-01-15 2014-01-13 1.216 44,228,045 -911,625 0.16% 53,794,111
2014-01-14 2014-01-10 1.074 45,139,670 +558,419 0.16% 48,497,571
2014-01-02 2013-12-27 0.801 44,581,251 +69,063 0.16% 35,697,277
2013-12-27 2013-12-20 0.801 44,512,188 +676,812 0.16% 35,641,976
2013-12-23 2013-12-19 0.953 43,835,376 -2,450,732 0.16% 41,764,601
2013-12-20 2013-12-18 1.034 46,286,108 +209,161 0.16% 47,852,715
2013-12-19 2013-12-17 1.176 46,076,947 +104,580 0.16% 54,174,814
2013-12-18 2013-12-16 1.206 45,972,367 +67,090 0.16% 55,449,747
2013-12-17 2013-12-13 1.216 45,905,277 +17,758 0.16% 55,834,111
2013-12-16 2013-12-12 1.237 45,887,519 +217,054 0.16% 56,742,720
2013-12-13 2013-12-11 1.237 45,670,465 -3,303,161 0.16% 56,474,320
2013-12-12 2013-12-10 1.247 48,973,626 +9,866 0.17% 61,055,264
2013-12-11 2013-12-09 1.247 48,963,760 -3,261,723 0.17% 61,042,965
2013-12-10 2013-12-06 1.237 52,225,483 -187,455 0.19% 64,580,000
2013-12-09 2013-12-05 1.247 52,412,938 +35,518 0.19% 65,343,044
2013-12-06 2013-12-04 1.237 52,377,420 -88,795 0.19% 64,767,879
2013-12-05 2013-12-03 1.226 52,466,215 -187,455 0.19% 64,345,896
2013-12-04 2013-12-02 1.247 52,653,670 +61,169 0.19% 65,643,164
2013-12-03 2013-11-29 1.237 52,592,501 -155,884 0.19% 65,033,840
2013-12-02 2013-11-28 1.267 52,748,385 +513,036 0.19% 66,830,533
2013-11-29 2013-11-27 1.297 52,235,349 +5,826,902 0.19% 67,768,865
2013-11-28 2013-11-26 1.267 46,408,447 +90,768 0.17% 58,798,032
2013-11-27 2013-11-25 1.267 46,317,679 -266,384 0.17% 58,683,032
2013-11-26 2013-11-22 1.287 46,584,063 +128,259 0.17% 59,964,861
2013-11-25 2013-11-21 1.297 46,455,804 +13,782,902 0.17% 60,270,625
2013-11-22 2013-11-20 1.318 32,672,902 -138,125 0.12% 43,051,353
2013-11-21 2013-11-19 1.297 32,811,027 -197,322 0.12% 42,568,225
2013-11-20 2013-11-18 1.297 33,008,349 +211,134 0.12% 42,824,225
2013-11-19 2013-11-15 1.267 32,797,215 +23,679 0.12% 41,553,033
2013-11-18 2013-11-14 1.277 32,773,536 -122,340 0.12% 41,855,216
2013-11-15 2013-11-13 1.226 32,895,876 -165,750 0.12% 40,344,336
2013-11-14 2013-11-12 1.287 33,061,626 +183,509 0.12% 42,558,241
2013-11-13 2013-11-11 1.297 32,878,117 -88,794 0.12% 42,655,266
2013-11-12 2013-11-08 1.328 32,966,911 -191,402 0.12% 43,772,898
2013-11-11 2013-11-07 1.338 33,158,313 +511,062 0.12% 44,363,122
2013-11-08 2013-11-06 1.338 32,647,251 +21,706 0.12% 43,679,363
2013-11-07 2013-11-05 1.358 32,625,545 +1,947,562 0.12% 44,311,690
2013-11-06 2013-11-04 1.328 30,677,983 +207,188 0.11% 40,733,698
2013-11-05 2013-11-01 1.318 30,470,795 +39,464 0.11% 40,149,753
2013-11-04 2013-10-31 1.338 30,431,331 +90,768 0.11% 40,714,642
2013-11-01 2013-10-30 1.328 30,340,563 +343,339 0.11% 40,285,678
2013-10-31 2013-10-29 1.287 29,997,224 -126,286 0.11% 38,613,621
2013-10-30 2013-10-28 1.368 30,123,510 -84,848 0.11% 41,218,776
2013-10-29 2013-10-25 1.409 30,208,358 -737,982 0.11% 42,559,612
2013-10-28 2013-10-24 1.348 30,946,340 -349,259 0.11% 41,717,347
2013-10-25 2013-10-23 1.449 31,295,599 -1,010,286 0.11% 45,360,209
2013-10-24 2013-10-22 1.449 32,305,885 -82,875 0.12% 46,824,530
2013-10-23 2013-10-21 1.429 32,388,760 +2,904,572 0.12% 46,288,081
2013-10-22 2013-10-18 1.409 29,484,188 +572,232 0.11% 41,539,352
2013-10-21 2013-10-17 1.449 28,911,956 -406,482 0.11% 41,905,329
2013-10-18 2013-10-16 1.399 29,318,438 -82,875 0.11% 41,008,668
2013-10-17 2013-10-15 1.358 29,401,313 -605,777 0.11% 39,932,571
2013-10-16 2013-10-11 1.287 30,007,090 +29,598 0.11% 38,626,321
2013-10-15 2013-10-10 1.277 29,977,492 -483,437 0.11% 38,284,377
2013-10-11 2013-10-09 1.308 30,460,929 +179,562 0.11% 39,828,009
2013-10-10 2013-10-08 1.267 30,281,367 -335,446 0.11% 38,365,533
2013-10-09 2013-10-07 1.287 30,616,813 +65,116 0.11% 39,411,181
2013-10-08 2013-10-04 1.247 30,551,697 +278,223 0.11% 38,088,704
2013-10-07 2013-10-03 1.267 30,273,474 +402,536 0.11% 38,355,533
2013-10-04 2013-10-02 1.389 29,870,938 +747,848 0.11% 41,478,703
2013-10-03 2013-09-30 1.419 29,123,090 +386,750 0.11% 41,325,796
2013-10-02 2013-09-27 1.267 28,736,340 -872,161 0.10% 36,408,033
2013-09-30 2013-09-26 1.348 29,608,501 -702,464 0.11% 39,913,867
2013-09-27 2013-09-25 1.054 30,310,965 -382,804 0.11% 31,951,323
2013-09-26 2013-09-24 1.034 30,693,769 -516,982 0.11% 31,732,635
2013-09-25 2013-09-23 0.973 31,210,751 +136,152 0.11% 30,369,049
2013-09-24 2013-09-19 0.983 31,074,599 -1,856,795 0.11% 30,551,533
2013-09-23 2013-09-18 0.922 32,931,394 -730,089 0.15% 30,374,368
2013-09-19 2013-09-17 0.872 33,661,483 -45,384 0.16% 29,341,847
2013-09-18 2013-09-16 0.882 33,706,867 -100,634 0.16% 29,723,051
2013-09-17 2013-09-13 0.862 33,807,501 -1,229,312 0.16% 29,126,462
2013-09-16 2013-09-12 0.851 35,036,813 +953,062 0.16% 29,830,438
2013-09-13 2013-09-11 0.882 34,083,751 -345,312 0.16% 30,055,391
2013-09-12 2013-09-10 0.831 34,429,063 -128,259 0.16% 28,615,069
2013-09-11 2013-09-09 0.821 34,557,322 +207,187 0.16% 28,371,405
2013-09-10 2013-09-06 0.841 34,350,135 -151,937 0.16% 28,897,634
2013-09-09 2013-09-05 0.831 34,502,072 +434,107 0.16% 28,675,749
2013-09-06 2013-09-04 0.780 34,067,965 -76,955 0.16% 26,588,428
2013-09-05 2013-09-03 0.801 34,144,920 -426,215 0.16% 27,340,656
2013-09-04 2013-09-02 0.791 34,571,135 +513,036 0.16% 27,331,533
2013-09-03 2013-08-30 0.760 34,058,099 -9,866 0.16% 25,890,320
2013-09-02 2013-08-29 0.720 34,067,965 +37,491 0.16% 24,516,603
2013-08-30 2013-08-28 0.720 34,030,474 -297,955 0.16% 24,489,623
2013-08-29 2013-08-27 0.720 34,328,429 -378,857 0.16% 24,704,042
2013-08-28 2013-08-26 0.730 34,707,286 -128,259 0.16% 25,328,466
2013-08-27 2013-08-23 0.740 34,835,545 -88,795 0.16% 25,775,151
2013-08-26 2013-08-22 0.730 34,924,340 +39,464 0.16% 25,486,867
2013-08-23 2013-08-21 0.730 34,884,876 -88,794 0.16% 25,458,067
2013-08-22 2013-08-20 0.740 34,973,670 +513,035 0.16% 25,877,351
2013-08-21 2013-08-19 0.750 34,460,635 -274,276 0.16% 25,847,036
2013-08-20 2013-08-16 0.730 34,734,911 -554,474 0.16% 25,348,626
2013-08-19 2013-08-15 0.720 35,289,385 -69,062 0.16% 25,395,583
2013-08-16 2013-08-13 0.740 35,358,447 +972,795 0.16% 26,162,051
2013-08-15 2013-08-12 0.750 34,385,652 -128,259 0.16% 25,790,795
2013-08-13 2013-08-09 0.750 34,513,911 -513,036 0.16% 25,886,995
2013-08-12 2013-08-08 0.750 35,026,947 +783,366 0.16% 26,271,795
2013-08-09 2013-08-07 0.750 34,243,581 -100,634 0.16% 25,684,235
2013-08-08 2013-08-06 0.770 34,344,215 +242,705 0.16% 26,455,924
2013-08-07 2013-08-05 0.750 34,101,510 -633,401 0.16% 25,577,676
2013-08-06 2013-08-02 0.720 34,734,911 -949,116 0.16% 24,996,562
2013-08-05 2013-08-01 0.649 35,684,027 -548,554 0.17% 23,147,792
2013-08-02 2013-07-31 0.649 36,232,581 -39,464 0.17% 23,503,633
2013-08-01 2013-07-30 0.639 36,272,045 -31,572 0.17% 23,161,588
2013-07-31 2013-07-29 0.618 36,303,617 +49,331 0.17% 22,445,820
2013-07-30 2013-07-26 0.618 36,254,286 -357,152 0.17% 22,415,320
2013-07-29 2013-07-25 0.608 36,611,438 -39,464 0.17% 22,265,056
2013-07-26 2013-07-24 0.618 36,650,902 -1,026,072 0.17% 22,660,540
2013-07-25 2013-07-23 0.608 37,676,974 +177,589 0.18% 22,913,056
2013-07-24 2013-07-22 0.608 37,499,385 -207,187 0.17% 22,805,056
2013-07-23 2013-07-19 0.618 37,706,572 +71,036 0.18% 23,313,240
2013-07-22 2013-07-18 0.618 37,635,536 -33,545 0.18% 23,269,320
2013-07-19 2013-07-17 0.608 37,669,081 -434,107 0.18% 22,908,256
2013-07-18 2013-07-16 0.618 38,103,188 +574,205 0.18% 23,558,460
2013-07-17 2013-07-15 0.598 37,528,983 +9,866 0.17% 22,442,671
2013-07-12 2013-07-10 0.588 37,519,117 -49,330 0.17% 22,056,487
2013-07-11 2013-07-09 0.578 37,568,447 -1,172,089 0.18% 21,704,703
2013-07-10 2013-07-08 0.588 38,740,536 +745,875 0.18% 22,774,527
2013-07-08 2013-07-04 0.598 37,994,661 -78,929 0.18% 22,721,151
2013-07-05 2013-07-03 0.588 38,073,590 +2,040,304 0.18% 22,382,447
2013-07-04 2013-07-02 0.598 36,033,286 +613,669 0.17% 21,548,231
2013-07-03 2013-06-28 0.608 35,419,617 +167,723 0.17% 21,540,256
2013-07-02 2013-06-27 0.588 35,251,894 +167,724 0.16% 20,723,647
2013-06-28 2013-06-26 0.608 35,084,170 +236,785 0.16% 21,336,255
2013-06-27 2013-06-25 0.608 34,847,385 -605,776 0.16% 21,192,256
2013-06-26 2013-06-24 0.628 35,453,161 -724,170 0.17% 22,279,344
2013-06-25 2013-06-21 0.628 36,177,331 -47,357 0.17% 22,734,424
2013-06-24 2013-06-20 0.598 36,224,688 +55,250 0.17% 21,662,691
2013-06-21 2013-06-19 0.618 36,169,438 +187,455 0.17% 22,362,860
2013-06-20 2013-06-18 0.628 35,981,983 -155,884 0.17% 22,611,664
2013-06-19 2013-06-17 0.628 36,137,867 -213,107 0.17% 22,709,624
2013-06-18 2013-06-14 0.588 36,350,974 -49,330 0.17% 21,369,767
2013-06-17 2013-06-13 0.588 36,400,304 -1,262,857 0.17% 21,398,767
2013-06-14 2013-06-11 0.608 37,663,161 +327,553 0.18% 22,904,655
2013-06-13 2013-06-10 0.608 37,335,608 -3,837,902 0.17% 22,705,456
2013-06-10 2013-06-06 0.497 41,173,510 -19,732 0.19% 20,448,889
2013-06-07 2013-06-05 0.517 41,193,242 +493,304 0.19% 21,293,737
2013-06-06 2013-06-04 0.507 40,699,938 +9,866 0.19% 20,626,213
2013-06-05 2013-06-03 0.502 40,690,072 +78,928 0.19% 20,415,001
2013-06-04 2013-05-31 0.517 40,611,144 -197,321 0.19% 20,992,838
2013-06-03 2013-05-30 0.502 40,808,465 -78,929 0.19% 20,474,401
2013-05-31 2013-05-29 0.507 40,887,394 -345,312 0.19% 20,721,213
2013-05-30 2013-05-28 0.502 41,232,706 +224,946 0.19% 20,687,251
2013-05-29 2013-05-27 0.502 41,007,760 +23,679 0.19% 20,574,391
2013-05-28 2013-05-24 0.502 40,984,081 +1,045,804 0.19% 20,562,511
2013-05-27 2013-05-23 0.502 39,938,277 +473,571 0.19% 20,037,811
2013-05-24 2013-05-22 0.517 39,464,706 +159,830 0.18% 20,400,217
2013-05-23 2013-05-21 0.527 39,304,876 +90,768 0.18% 20,715,982
2013-05-22 2013-05-20 0.527 39,214,108 -23,678 0.18% 20,668,142
2013-05-21 2013-05-16 0.517 39,237,786 -1,035,938 0.18% 20,282,917
2013-05-20 2013-05-15 0.527 40,273,724 +59,197 0.19% 21,226,622
2013-05-16 2013-05-14 0.502 40,214,527 +1,306,267 0.19% 20,176,411
2013-05-14 2013-05-10 0.527 38,908,260 -144,044 0.18% 20,506,942
2013-05-13 2013-05-09 0.527 39,052,304 +335,446 0.18% 20,582,861
2013-05-10 2013-05-08 0.537 38,716,858 +317,688 0.18% 20,798,486
2013-05-09 2013-05-07 0.547 38,399,170 -39,465 0.18% 21,017,030
2013-05-07 2013-05-03 0.557 38,438,635 +9,866 0.18% 21,428,235
2013-05-06 2013-05-02 0.537 38,428,769 -1,006,339 0.18% 20,643,726
2013-05-03 2013-04-30 0.568 39,435,108 +720,223 0.18% 22,383,439
2013-05-02 2013-04-29 0.557 38,714,885 -252,571 0.18% 21,582,235
2013-04-30 2013-04-26 0.527 38,967,456 -147,991 0.18% 20,538,142
2013-04-29 2013-04-25 0.517 39,115,447 -197,322 0.18% 20,219,677
2013-04-26 2013-04-24 0.527 39,312,769 -78,928 0.18% 20,720,142
2013-04-25 2013-04-23 0.537 39,391,697 -947,143 0.18% 21,161,006
2013-04-23 2013-04-19 0.527 40,338,840 -1,249,045 0.19% 21,260,942
2013-04-22 2013-04-18 0.527 41,587,885 -325,580 0.19% 21,919,262
2013-04-19 2013-04-17 0.507 41,913,465 -197,321 0.20% 21,241,213
2013-04-18 2013-04-16 0.507 42,110,786 +157,857 0.20% 21,341,213
2013-04-17 2013-04-15 0.537 41,952,929 -2,409,295 0.20% 22,536,886
2013-04-16 2013-04-12 0.446 44,362,224 +333,473 0.21% 19,784,347
2013-04-15 2013-04-11 0.456 44,028,751 +1,844,956 0.21% 20,081,892
2013-04-12 2013-04-10 0.507 42,183,795 +78,928 0.20% 21,378,213
2013-04-11 2013-04-09 0.502 42,104,867 -487,384 0.20% 21,124,831
2013-04-10 2013-04-08 0.517 42,592,251 -1,736,428 0.20% 22,016,917
2013-04-09 2013-04-05 0.502 44,328,679 +641,294 0.21% 22,240,561
2013-04-08 2013-04-03 0.507 43,687,385 -67,089 0.20% 22,140,213
2013-04-05 2013-04-02 0.507 43,754,474 +69,063 0.20% 22,174,213
2013-04-03 2013-03-28 0.502 43,685,411 +49,330 0.20% 21,917,821
2013-04-02 2013-03-27 0.502 43,636,081 +286,116 0.20% 21,893,071
2013-03-28 2013-03-26 0.517 43,349,965 +197,321 0.20% 22,408,597
2013-03-27 2013-03-25 0.517 43,152,644 +147,992 0.20% 22,306,598
2013-03-26 2013-03-22 0.507 43,004,652 -88,795 0.20% 21,794,213
2013-03-22 2013-03-20 0.517 43,093,447 -63,143 0.20% 22,275,997
2013-03-21 2013-03-19 0.502 43,156,590 +19,732 0.20% 21,652,501
2013-03-20 2013-03-18 0.507 43,136,858 -1,406,902 0.20% 21,861,213
2013-03-19 2013-03-15 0.517 44,543,760 -138,125 0.21% 23,025,697
2013-03-18 2013-03-14 0.507 44,681,885 +189,429 0.21% 22,644,213
2013-03-15 2013-03-13 0.502 44,492,456 -25,652 0.21% 22,322,731
2013-03-14 2013-03-12 0.497 44,518,108 +1,166,170 0.21% 22,109,989
2013-03-13 2013-03-11 0.517 43,351,938 -3,320,920 0.20% 22,409,617
2013-03-12 2013-03-08 0.517 46,672,858 +562,366 0.22% 24,126,277
2013-03-11 2013-03-07 0.507 46,110,492 +457,786 0.22% 23,368,213
2013-03-08 2013-03-06 0.537 45,652,706 -1,085,268 0.21% 24,524,386
2013-03-07 2013-03-05 0.517 46,737,974 -485,411 0.22% 24,159,937
2013-03-06 2013-03-04 0.507 47,223,385 +1,012,259 0.22% 23,932,213
2013-03-05 2013-03-01 0.492 46,211,126 -197,321 0.22% 22,716,637
2013-03-04 2013-02-28 0.487 46,408,447 -1,963,348 0.22% 22,578,444
2013-03-01 2013-02-27 0.487 48,371,795 -503,170 0.23% 23,533,644
2013-02-28 2013-02-26 0.461 48,874,965 -998,446 0.23% 22,539,984
2013-02-27 2013-02-25 0.471 49,873,411 -789,286 0.23% 23,505,948
2013-02-26 2013-02-22 0.461 50,662,697 -765,607 0.38% 23,364,444
2013-02-25 2013-02-21 0.431 51,428,304 -617,616 0.39% 22,153,731
2013-02-22 2013-02-20 0.436 52,045,920 +39,464 0.39% 22,683,543
2013-02-21 2013-02-19 0.426 52,006,456 -357,152 0.39% 22,139,219
2013-02-20 2013-02-18 0.431 52,363,608 +554,473 0.40% 22,556,631
2013-02-19 2013-02-15 0.426 51,809,135 +59,197 0.39% 22,055,219
2013-02-18 2013-02-14 0.436 51,749,938 -937,277 0.39% 22,554,543
2013-02-15 2013-02-08 0.416 52,687,215 -39,464 0.40% 21,894,995
2013-02-14 2013-02-07 0.410 52,726,679 -611,697 0.40% 21,644,182
2013-02-08 2013-02-06 0.400 53,338,376 -29,598 0.40% 21,354,658
2013-02-07 2013-02-05 0.405 53,367,974 -201,268 0.40% 21,636,970
2013-02-06 2013-02-04 0.405 53,569,242 +1,787,732 0.40% 21,718,571
2013-02-05 2013-02-01 0.416 51,781,510 -516,982 0.39% 21,518,615
2013-02-04 2013-01-31 0.400 52,298,492 +943,197 0.39% 20,938,328
2013-02-01 2013-01-30 0.421 51,355,295 -493,304 0.39% 21,601,757
2013-01-31 2013-01-29 0.405 51,848,599 -868,214 0.39% 21,020,970
2013-01-30 2013-01-28 0.395 52,716,813 -224,947 0.40% 20,838,646
2013-01-29 2013-01-25 0.370 52,941,760 +1,296,402 0.40% 19,586,056
2013-01-28 2013-01-24 0.431 51,645,358 +436,081 0.39% 22,247,231
2013-01-25 2013-01-23 0.426 51,209,277 +2,882,866 0.39% 21,799,859
2013-01-24 2013-01-22 0.497 48,326,411 -442,000 0.36% 24,001,389
2013-01-23 2013-01-21 0.471 48,768,411 -355,179 0.37% 22,985,148
2013-01-22 2013-01-18 0.471 49,123,590 +76,955 0.37% 23,152,548
2013-01-21 2013-01-17 0.456 49,046,635 -1,489,776 0.37% 22,370,592
2013-01-18 2013-01-16 0.456 50,536,411 -1,462,152 0.38% 23,050,092
2013-01-17 2013-01-15 0.421 51,998,563 -3,167,009 0.39% 21,872,337
2013-01-16 2013-01-14 0.410 55,165,572 -217,054 0.42% 22,645,342
2013-01-15 2013-01-11 0.416 55,382,626 -1,033,964 0.42% 23,015,115
2013-01-14 2013-01-10 0.416 56,416,590 -343,339 0.43% 23,444,795
2013-01-11 2013-01-09 0.426 56,759,929 -3,095,973 0.43% 24,162,779
2013-01-10 2013-01-08 0.380 59,855,902 -167,724 0.45% 22,750,660
2013-01-09 2013-01-07 0.395 60,023,626 -2,338,259 0.45% 23,726,986
2013-01-08 2013-01-04 0.365 62,361,885 +1,906,125 0.47% 22,755,034
2013-01-07 2013-01-03 0.340 60,455,760 +434,108 0.46% 20,527,603
2013-01-04 2013-01-02 0.345 60,021,652 +1,026,071 0.45% 20,684,385
2013-01-03 2012-12-31 0.355 58,995,581 -59,196 0.45% 20,928,749
2013-01-02 2012-12-27 0.355 59,054,777 -1,475,965 0.45% 20,949,749
2012-12-28 2012-12-24 0.304 60,530,742 -532,768 0.46% 18,405,728
2012-12-27 2012-12-20 0.314 61,063,510 +88,795 0.46% 19,186,652
2012-12-21 2012-12-19 0.319 60,974,715 -181,536 0.46% 19,467,764
2012-12-20 2012-12-18 0.304 61,156,251 -149,964 0.46% 18,595,928
2012-12-19 2012-12-17 0.304 61,306,215 +874,134 0.46% 18,641,528
2012-12-18 2012-12-14 0.289 60,432,081 -578,152 0.46% 17,456,941
2012-12-17 2012-12-13 0.279 61,010,233 -463,705 0.46% 17,005,567
2012-12-14 2012-12-12 0.284 61,473,938 +234,812 0.46% 17,446,359
2012-12-13 2012-12-11 0.264 61,239,126 +355,179 0.46% 16,138,311
2012-12-12 2012-12-10 0.274 60,883,947 -197,322 0.46% 16,661,815
2012-12-11 2012-12-07 0.274 61,081,269 -21,705 0.46% 16,715,815
2012-12-07 2012-12-05 0.269 61,102,974 +9,866 0.46% 16,412,093
2012-12-06 2012-12-04 0.264 61,093,108 -98,661 0.46% 16,099,831
2012-12-04 2012-11-30 0.274 61,191,769 -236,785 0.46% 16,746,055
2012-12-03 2012-11-29 0.269 61,428,554 +1,055,669 0.46% 16,499,543
2012-11-30 2012-11-28 0.258 60,372,885 -49,330 0.46% 15,604,069
2012-11-29 2012-11-27 0.258 60,422,215 -98,661 0.46% 15,616,819
2012-11-28 2012-11-26 0.258 60,520,876 +157,857 0.46% 15,642,319
2012-11-23 2012-11-21 0.279 60,363,019 -88,794 0.46% 16,825,167
2012-11-22 2012-11-20 0.274 60,451,813 -1,128,679 0.46% 16,543,555
2012-11-21 2012-11-19 0.279 61,580,492 +69,063 0.46% 17,164,517
2012-11-19 2012-11-15 0.274 61,511,429 -1,608,170 0.46% 16,833,535
2012-11-16 2012-11-14 0.279 63,119,599 +138,125 0.48% 17,593,517
2012-11-15 2012-11-13 0.264 62,981,474 -374,911 0.48% 16,597,471
2012-11-14 2012-11-12 0.269 63,356,385 -19,732 0.48% 17,017,353
2012-11-13 2012-11-09 0.269 63,376,117 -688,652 0.48% 17,022,653
2012-11-12 2012-11-08 0.274 64,064,769 -745,875 0.48% 17,532,295
2012-11-09 2012-11-07 0.279 64,810,644 +1,213,527 0.49% 18,064,867
2012-11-08 2012-11-06 0.244 63,597,117 -4,224,652 0.48% 15,534,963
2012-11-07 2012-11-05 0.220 67,821,769 +256,518 0.51% 14,917,107
2012-11-06 2012-11-02 0.214 67,565,251 -471,598 0.51% 14,449,792
2012-11-05 2012-11-01 0.215 68,036,849 +31,572 0.51% 14,619,610
2012-11-02 2012-10-31 0.211 68,005,277 -601,831 0.51% 14,337,113
2012-11-01 2012-10-30 0.215 68,607,108 -335,446 0.52% 14,742,146
2012-10-25 2012-10-22 0.220 68,942,554 -1,815,357 0.52% 15,163,618
2012-10-24 2012-10-19 0.221 70,757,911 +696,544 0.53% 15,634,617
2012-10-22 2012-10-18 0.215 70,061,367 +197,322 0.53% 15,054,634
2012-10-19 2012-10-17 0.213 69,864,045 +1,578,571 0.53% 14,870,609
2012-10-18 2012-10-16 0.212 68,285,474 +88,795 0.52% 14,465,397
2012-10-17 2012-10-15 0.213 68,196,679 -138,125 0.51% 14,515,709
2012-10-16 2012-10-12 0.216 68,334,804 +120,366 0.52% 14,752,897
2012-10-15 2012-10-11 0.217 68,214,438 +217,053 0.51% 14,796,051
2012-10-12 2012-10-10 0.219 67,997,385 -1,598,303 0.51% 14,886,812
2012-10-11 2012-10-09 0.213 69,595,688 -49,331 0.53% 14,813,489
2012-10-10 2012-10-08 0.210 69,645,019 -39,464 0.53% 14,612,218
2012-10-08 2012-10-04 0.213 69,684,483 +120,366 0.53% 14,832,390
2012-10-04 2012-09-28 0.214 69,564,117 +1,529,241 0.52% 14,877,278
2012-10-03 2012-09-27 0.210 68,034,876 +57,224 0.51% 14,274,394
2012-09-28 2012-09-26 0.210 67,977,652 -134,179 0.51% 14,262,388
2012-09-27 2012-09-25 0.209 68,111,831 -98,661 0.51% 14,221,504
2012-09-26 2012-09-24 0.213 68,210,492 -295,982 0.51% 14,518,650
2012-09-24 2012-09-20 0.214 68,506,474 -69,062 0.52% 14,651,086
2012-09-21 2012-09-19 0.221 68,575,536 -692,599 0.52% 15,152,401
2012-09-20 2012-09-18 0.216 69,268,135 -325,580 0.52% 14,954,395
2012-09-19 2012-09-17 0.214 69,593,715 +980,688 0.53% 14,883,608
2012-09-18 2012-09-14 0.213 68,613,027 +118,392 0.52% 14,604,329
2012-09-17 2012-09-13 0.213 68,494,635 +1,710,777 0.52% 14,579,130
2012-09-14 2012-09-12 0.203 66,783,858 +704,438 0.50% 13,538,085
2012-09-13 2012-09-11 0.204 66,079,420 +51,303 0.50% 13,462,262
2012-09-12 2012-09-10 0.208 66,028,117 -769,553 0.50% 13,719,507
2012-09-11 2012-09-07 0.210 66,797,670 +230,866 0.50% 14,014,816
2012-09-10 2012-09-06 0.206 66,566,804 +98,660 0.50% 13,696,496
2012-09-07 2012-09-05 0.211 66,468,144 +1,312,188 0.50% 14,013,049
2012-09-06 2012-09-04 0.216 65,155,956 +266,384 0.49% 14,066,611
2012-09-05 2012-09-03 0.223 64,889,572 +23,678 0.49% 14,469,494
2012-09-04 2012-08-31 0.216 64,865,894 +730,090 0.49% 14,003,989
2012-09-03 2012-08-30 0.218 64,135,804 +252,571 0.48% 13,976,382
2012-08-31 2012-08-29 0.231 63,883,233 +674,839 0.48% 14,763,097
2012-08-30 2012-08-28 0.228 63,208,394 +400,563 0.48% 14,414,946
2012-08-29 2012-08-27 0.227 62,807,831 +868,214 0.47% 14,259,935
2012-08-28 2012-08-24 0.219 61,939,617 +404,509 0.47% 13,560,572
2012-08-27 2012-08-23 0.217 61,535,108 +59,197 0.46% 13,347,271
2012-08-24 2012-08-22 0.212 61,475,911 -422,268 0.46% 13,022,879
2012-08-23 2012-08-21 0.216 61,898,179 +98,660 0.47% 13,363,285
2012-08-22 2012-08-20 0.218 61,799,519 +236,786 0.47% 13,467,262
2012-08-21 2012-08-17 0.221 61,562,733 -49,330 0.46% 13,602,857
2012-08-20 2012-08-16 0.217 61,612,063 +82,875 0.46% 13,363,963
2012-08-17 2012-08-15 0.227 61,529,188 -197,322 0.46% 13,969,631
2012-08-16 2012-08-14 0.227 61,726,510 -61,169 0.47% 14,014,432
2012-08-15 2012-08-13 0.230 61,787,679 +2,123,178 0.47% 14,216,199
2012-08-14 2012-08-10 0.228 59,664,501 -98,660 0.45% 13,606,746
2012-08-13 2012-08-09 0.235 59,763,161 -568,286 0.45% 14,053,267
2012-08-10 2012-08-08 0.226 60,331,447 -3,947 0.46% 13,636,545
2012-08-09 2012-08-07 0.229 60,335,394 +47,358 0.46% 13,820,900
2012-08-08 2012-08-06 0.226 60,288,036 +9,866 0.45% 13,626,733
2012-08-06 2012-08-02 0.215 60,278,170 -59,197 0.45% 12,952,442
2012-08-03 2012-08-01 0.213 60,337,367 +49,331 0.46% 12,842,850
2012-08-02 2012-07-31 0.212 60,288,036 -78,929 0.45% 12,771,243
2012-08-01 2012-07-30 0.221 60,366,965 +443,973 0.46% 13,338,641
2012-07-27 2012-07-25 0.225 59,922,992 +361,098 0.45% 13,483,487
2012-07-26 2012-07-24 0.214 59,561,894 -59,196 0.45% 12,738,160
2012-07-24 2012-07-20 0.213 59,621,090 -315,714 0.45% 12,690,389
2012-07-20 2012-07-18 0.215 59,936,804 +9,866 0.45% 12,879,090
2012-07-19 2012-07-17 0.211 59,926,938 -31,572 0.45% 12,634,009
2012-07-16 2012-07-12 0.226 59,958,510 -98,660 0.45% 13,552,251
2012-07-11 2012-07-09 0.229 60,057,170 -207,188 0.45% 13,757,168
2012-07-10 2012-07-06 0.233 60,264,358 +207,188 0.45% 14,048,958
2012-07-09 2012-07-05 0.231 60,057,170 -59,197 0.45% 13,878,913
2012-07-04 2012-06-29 0.230 60,116,367 +86,822 0.45% 13,831,661
2012-06-28 2012-06-26 0.230 60,029,545 -264,411 0.45% 13,811,685
2012-06-27 2012-06-25 0.233 60,293,956 -147,991 0.46% 14,055,858
2012-06-26 2012-06-22 0.224 60,441,947 -102,607 0.46% 13,538,996
2012-06-25 2012-06-21 0.225 60,544,554 -39,465 0.46% 13,623,347
2012-06-22 2012-06-20 0.222 60,584,019 -295,982 0.46% 13,448,007
2012-06-21 2012-06-19 0.223 60,880,001 -138,125 0.46% 13,575,414
2012-06-20 2012-06-18 0.215 61,018,126 +217,054 0.46% 13,111,442
2012-06-19 2012-06-15 0.215 60,801,072 -59,197 0.46% 13,064,802
2012-06-18 2012-06-14 0.218 60,860,269 -116,419 0.46% 13,262,582
2012-06-15 2012-06-13 0.223 60,976,688 -88,795 0.46% 13,596,974
2012-06-12 2012-06-08 0.204 61,065,483 +98,661 0.46% 12,440,780
2012-06-11 2012-06-07 0.213 60,966,822 -207,188 0.46% 12,976,829
2012-06-08 2012-06-06 0.215 61,174,010 -9,866 0.46% 13,144,938
2012-06-07 2012-06-05 0.211 61,183,876 -690,625 0.46% 12,899,001
2012-06-06 2012-06-04 0.207 61,874,501 +207,188 0.47% 12,793,743
2012-06-04 2012-05-31 0.208 61,667,313 +242,705 0.47% 12,813,407
2012-06-01 2012-05-30 0.199 61,424,608 -147,991 0.46% 12,202,652
2012-05-28 2012-05-24 0.193 61,572,599 -94,714 0.46% 11,857,601
2012-05-23 2012-05-21 0.199 61,667,313 +102,607 0.47% 12,250,867
2012-05-22 2012-05-18 0.193 61,564,706 -49,330 0.46% 11,856,081
2012-05-21 2012-05-17 0.200 61,614,036 -355,179 0.46% 12,302,734
2012-05-17 2012-05-15 0.201 61,969,215 +88,795 0.47% 12,436,464
2012-05-15 2012-05-11 0.204 61,880,420 +118,393 0.47% 12,606,806
2012-05-14 2012-05-10 0.219 61,762,027 -19,733 0.47% 13,521,692
2012-05-11 2012-05-09 0.226 61,781,760 -818,884 0.47% 13,964,355
2012-05-09 2012-05-07 0.221 62,600,644 +5,920 0.47% 13,832,193
2012-05-07 2012-05-03 0.234 62,594,724 -88,795 0.47% 14,655,662
2012-05-04 2012-05-02 0.229 62,683,519 -157,857 0.47% 14,358,780
2012-05-03 2012-04-30 0.219 62,841,376 -98,660 0.47% 13,757,996
2012-05-02 2012-04-27 0.218 62,940,036 +118,392 0.47% 13,715,802
2012-04-30 2012-04-26 0.223 62,821,644 -465,678 0.47% 14,008,374
2012-04-27 2012-04-25 0.229 63,287,322 -294,009 0.48% 14,497,092
2012-04-26 2012-04-24 0.233 63,581,331 +98,661 0.48% 14,822,218
2012-04-25 2012-04-23 0.234 63,482,670 +351,232 0.48% 14,863,562
2012-04-24 2012-04-20 0.221 63,131,438 -39,464 0.48% 13,949,477
2012-04-23 2012-04-19 0.218 63,170,902 +286,116 0.48% 13,766,111
2012-04-20 2012-04-18 0.224 62,884,786 -295,983 0.47% 14,086,192
2012-04-19 2012-04-17 0.210 63,180,769 -256,517 0.48% 13,255,954
2012-04-18 2012-04-16 0.202 63,437,286 -130,233 0.48% 12,795,387
2012-04-17 2012-04-13 0.202 63,567,519 -9,866 0.48% 12,821,655
2012-04-16 2012-04-12 0.204 63,577,385 -25,651 0.48% 12,952,526
2012-04-13 2012-04-11 0.202 63,603,036 +51,303 0.48% 12,828,819
2012-04-12 2012-04-10 0.196 63,551,733 +98,661 0.48% 12,431,984
2012-04-11 2012-04-05 0.198 63,453,072 +49,330 0.48% 12,541,313
2012-04-10 2012-04-03 0.202 63,403,742 +98,661 0.48% 12,788,621
2012-04-05 2012-04-02 0.203 63,305,081 -78,929 0.48% 12,832,885
2012-04-03 2012-03-30 0.204 63,384,010 +49,331 0.48% 12,913,130
2012-04-02 2012-03-29 0.212 63,334,679 -424,241 0.48% 13,416,635
2012-03-30 2012-03-28 0.203 63,758,920 -185,482 0.48% 12,924,885
2012-03-29 2012-03-27 0.210 63,944,402 -3,947 0.48% 13,416,172
2012-03-28 2012-03-26 0.208 63,948,349 +295,982 0.48% 13,287,367
2012-03-27 2012-03-23 0.218 63,652,367 +5,920 0.48% 13,871,032
2012-03-26 2012-03-22 0.217 63,646,447 -234,813 0.48% 13,805,231
2012-03-23 2012-03-21 0.203 63,881,260 +1,124,733 0.48% 12,949,685
2012-03-22 2012-03-20 0.207 62,756,527 -497,250 0.47% 12,976,119
2012-03-21 2012-03-19 0.208 63,253,777 -542,634 0.48% 13,143,047
2012-03-20 2012-03-16 0.218 63,796,411 +739,955 0.48% 13,902,422
2012-03-19 2012-03-15 0.218 63,056,456 -242,705 0.48% 13,741,172
2012-03-16 2012-03-14 0.232 63,299,161 +893,866 0.48% 14,692,279
2012-03-13 2012-03-09 0.252 62,405,295 -1,974 0.47% 15,749,854
2012-03-12 2012-03-08 0.248 62,407,269 +19,733 0.47% 15,497,334
2012-03-09 2012-03-07 0.240 62,387,536 +199,294 0.47% 14,986,559
2012-03-08 2012-03-06 0.253 62,188,242 +422,268 0.47% 15,758,107
2012-03-07 2012-03-05 0.269 61,765,974 +108,527 0.47% 16,590,173
2012-03-06 2012-03-02 0.279 61,657,447 +307,821 0.47% 17,185,967
2012-03-05 2012-03-01 0.274 61,349,626 -82,875 0.46% 16,789,255
2012-03-02 2012-02-29 0.284 61,432,501 -49,330 0.46% 17,434,599
2012-03-01 2012-02-28 0.284 61,481,831 -98,661 0.46% 17,448,599
2012-02-29 2012-02-27 0.279 61,580,492 +29,598 0.46% 17,164,517
2012-02-28 2012-02-24 0.289 61,550,894 +98,661 0.46% 17,780,132
2012-02-27 2012-02-23 0.284 61,452,233 +167,723 0.46% 17,440,199
2012-02-24 2012-02-22 0.289 61,284,510 +795,206 0.46% 17,703,182
2012-02-23 2012-02-21 0.289 60,489,304 +98,660 0.46% 17,473,471
2012-02-22 2012-02-20 0.289 60,390,644 +39,465 0.46% 17,444,972
2012-02-21 2012-02-17 0.289 60,351,179 -69,063 0.46% 17,433,571
2012-02-20 2012-02-16 0.289 60,420,242 -147,991 0.46% 17,453,521
2012-02-17 2012-02-15 0.294 60,568,233 +315,714 0.46% 17,803,224
2012-02-16 2012-02-14 0.289 60,252,519 -118,392 0.45% 17,405,072
2012-02-15 2012-02-13 0.294 60,370,911 +9,866 0.46% 17,745,223
2012-02-14 2012-02-10 0.299 60,361,045 -345,313 0.46% 18,048,226
2012-02-13 2012-02-09 0.314 60,706,358 -284,143 0.46% 19,074,432
2012-02-10 2012-02-08 0.304 60,990,501 +799,152 0.46% 18,545,528
2012-02-09 2012-02-07 0.294 60,191,349 +248,625 0.45% 17,692,444
2012-02-08 2012-02-06 0.284 59,942,724 +49,330 0.45% 17,011,799
2012-02-07 2012-02-03 0.299 59,893,394 +197,322 0.45% 17,908,396
2012-02-06 2012-02-02 0.299 59,696,072 -601,830 0.45% 17,849,396
2012-02-02 2012-01-31 0.294 60,297,902 -19,733 0.46% 17,723,763
2012-02-01 2012-01-30 0.284 60,317,635 +49,331 0.46% 17,118,199
2012-01-31 2012-01-27 0.284 60,268,304 -128,259 0.45% 17,104,199
2012-01-30 2012-01-26 0.289 60,396,563 +410,428 0.46% 17,446,681
2012-01-27 2012-01-20 0.294 59,986,135 +59,197 0.45% 17,632,124
2012-01-26 2012-01-19 0.289 59,926,938 +394,643 0.45% 17,311,021
2012-01-18 2012-01-16 0.294 59,532,295 -78,929 0.45% 17,498,723
2012-01-16 2012-01-12 0.294 59,611,224 +118,393 0.45% 17,521,924
2012-01-13 2012-01-11 0.289 59,492,831 +108,527 0.45% 17,185,621
2012-01-12 2012-01-10 0.289 59,384,304 +29,598 0.45% 17,154,271
2012-01-09 2012-01-05 0.289 59,354,706 +39,464 0.45% 17,145,721
2012-01-06 2012-01-04 0.299 59,315,242 -94,714 0.45% 17,735,526
2012-01-04 2011-12-30 0.289 59,409,956 -138,125 0.45% 17,161,681
2012-01-03 2011-12-29 0.274 59,548,081 -611,696 0.45% 16,296,235
2011-12-30 2011-12-28 0.279 60,159,777 +39,464 0.45% 16,768,517
2011-12-28 2011-12-22 0.289 60,120,313 -1,183,929 0.45% 17,366,881
2011-12-22 2011-12-20 0.289 61,304,242 +98,661 0.46% 17,708,881
2011-12-21 2011-12-19 0.289 61,205,581 -19,732 0.46% 17,680,381
2011-12-20 2011-12-16 0.294 61,225,313 +104,580 0.46% 17,996,363
2011-12-19 2011-12-15 0.294 61,120,733 +147,991 0.46% 17,965,624
2011-12-16 2011-12-14 0.304 60,972,742 -98,660 0.46% 18,540,128
2011-12-14 2011-12-12 0.309 61,071,402 -29,599 0.46% 18,879,630
2011-12-09 2011-12-07 0.314 61,101,001 -19,732 0.46% 19,198,432
2011-12-07 2011-12-05 0.319 61,120,733 -161,803 0.46% 19,514,384
2011-12-06 2011-12-02 0.309 61,282,536 +197,321 0.46% 18,944,900
2011-12-05 2011-12-01 0.314 61,085,215 +132,205 0.46% 19,193,472
2011-12-02 2011-11-30 0.289 60,953,010 +69,063 0.46% 17,607,422
2011-12-01 2011-11-29 0.319 60,883,947 -39,464 0.46% 19,438,784
2011-11-30 2011-11-28 0.324 60,923,411 -236,786 0.46% 19,760,136
2011-11-29 2011-11-25 0.319 61,160,197 -365,045 0.46% 19,526,984
2011-11-28 2011-11-24 0.314 61,525,242 -217,053 0.46% 19,331,732
2011-11-25 2011-11-23 0.319 61,742,295 +138,125 0.47% 19,712,834
2011-11-24 2011-11-22 0.324 61,604,170 -1,570,679 0.46% 19,980,936
2011-11-23 2011-11-21 0.309 63,174,849 +98,661 0.48% 19,529,890
2011-11-22 2011-11-18 0.309 63,076,188 +29,598 0.48% 19,499,390
2011-11-18 2011-11-16 0.314 63,046,590 +378,857 0.48% 19,809,752
2011-11-17 2011-11-15 0.334 62,667,733 -331,500 0.47% 20,961,081
2011-11-16 2011-11-14 0.340 62,999,233 -522,902 0.48% 21,391,233
2011-11-15 2011-11-11 0.334 63,522,135 -994,500 0.48% 21,246,861
2011-11-14 2011-11-10 0.299 64,516,635 -187,455 0.49% 19,290,766
2011-11-11 2011-11-09 0.304 64,704,090 +242,705 0.49% 19,674,728
2011-11-10 2011-11-08 0.299 64,461,385 -222,973 0.49% 19,274,246
2011-11-03 2011-11-01 0.304 64,684,358 -3,180,821 0.49% 19,668,728
2011-11-02 2011-10-31 0.284 67,865,179 -49,331 0.51% 19,260,199
2011-11-01 2011-10-28 0.289 67,914,510 -165,750 0.51% 19,618,382
2011-10-31 2011-10-27 0.284 68,080,260 -307,821 0.51% 19,321,239
2011-10-28 2011-10-26 0.279 68,388,081 +201,268 0.52% 19,062,017
2011-10-27 2011-10-25 0.279 68,186,813 +765,607 0.51% 19,005,917
2011-10-26 2011-10-24 0.289 67,421,206 +31,571 0.51% 19,475,881
2011-10-25 2011-10-21 0.279 67,389,635 -315,714 0.51% 18,783,717
2011-10-24 2011-10-20 0.274 67,705,349 +118,393 0.51% 18,528,595
2011-10-21 2011-10-19 0.289 67,586,956 -59,196 0.51% 19,523,761
2011-10-20 2011-10-18 0.284 67,646,152 -256,518 0.51% 19,198,039
2011-10-19 2011-10-17 0.309 67,902,670 -690,625 0.51% 20,991,450
2011-10-18 2011-10-14 0.314 68,593,295 -167,724 0.52% 21,552,572
2011-10-17 2011-10-13 0.304 68,761,019 -392,669 0.52% 20,908,328
2011-10-14 2011-10-12 0.299 69,153,688 -463,706 0.52% 20,677,266
2011-10-13 2011-10-11 0.299 69,617,394 -163,776 0.53% 20,815,916
2011-10-12 2011-10-10 0.264 69,781,170 -907,679 0.53% 18,389,391
2011-10-11 2011-10-07 0.253 70,688,849 +443,973 0.53% 17,912,107
2011-10-10 2011-10-06 0.264 70,244,876 +240,732 0.53% 18,511,591
2011-10-07 2011-10-04 0.279 70,004,144 -591,964 0.53% 19,512,467
2011-10-06 2011-10-03 0.294 70,596,108 -945,169 0.53% 20,750,784
2011-10-04 2011-09-30 0.309 71,541,277 -1,854,822 0.54% 22,116,290
2011-10-03 2011-09-28 0.284 73,396,099 -1,651,580 0.55% 20,829,879
2011-09-30 2011-09-27 0.258 75,047,679 -1,470,045 0.57% 19,396,939
2011-09-28 2011-09-26 0.212 76,517,724 -1,667,366 0.58% 16,209,293
2011-09-27 2011-09-23 0.200 78,185,090 +76,955 0.59% 15,611,546
2011-09-26 2011-09-22 0.208 78,108,135 -2,093,580 0.59% 16,229,527
2011-09-23 2011-09-21 0.194 80,201,715 -1,035,937 0.61% 15,526,471
2011-09-22 2011-09-20 0.177 81,237,652 -355,179 0.61% 14,409,574
2011-09-21 2011-09-19 0.178 81,592,831 -207,188 0.62% 14,555,275
2011-09-20 2011-09-16 0.175 81,800,019 -246,651 0.62% 14,343,504
2011-09-19 2011-09-15 0.161 82,046,670 +39,464 0.62% 13,222,508
2011-09-16 2011-09-14 0.163 82,007,206 -157,857 0.62% 13,382,389
2011-09-15 2011-09-12 0.166 82,165,063 +493,303 0.62% 13,657,990
2011-09-14 2011-09-09 0.177 81,671,760 -9,866 0.62% 14,486,575
2011-09-12 2011-09-08 0.182 81,681,626 -118,393 0.62% 14,902,277
2011-09-09 2011-09-07 0.183 81,800,019 +224,947 0.62% 15,006,787
2011-09-08 2011-09-06 0.189 81,575,072 -98,661 0.62% 15,378,931
2011-09-07 2011-09-05 0.189 81,673,733 +414,375 0.62% 15,397,531
2011-09-06 2011-09-02 0.198 81,259,358 +98,661 0.61% 16,060,673
2011-09-05 2011-09-01 0.195 81,160,697 -222,973 0.61% 15,794,386
2011-09-02 2011-08-31 0.191 81,383,670 +37,491 0.61% 15,507,824
2011-09-01 2011-08-30 0.182 81,346,179 +207,187 0.61% 14,841,077
2011-08-31 2011-08-29 0.179 81,138,992 +226,920 0.61% 14,556,555
2011-08-30 2011-08-26 0.176 80,912,072 +69,062 0.61% 14,269,814
2011-08-29 2011-08-25 0.183 80,843,010 -41,437 0.61% 14,831,217
2011-08-26 2011-08-24 0.178 80,884,447 +25,652 0.61% 14,428,907
2011-08-25 2011-08-23 0.177 80,858,795 -4,536,420 0.61% 14,342,374
2011-08-24 2011-08-22 0.167 85,395,215 +1,647,634 0.64% 14,281,480
2011-08-23 2011-08-19 0.196 83,747,581 +4,605,482 0.63% 16,382,694
2011-08-22 2011-08-18 0.243 79,142,099 +130,232 0.60% 19,251,942
2011-08-19 2011-08-17 0.239 79,011,867 +9,866 0.60% 18,899,925
2011-08-18 2011-08-16 0.238 79,002,001 -187,455 0.60% 18,817,490
2011-08-17 2011-08-15 0.240 79,189,456 +59,196 0.60% 19,022,669
2011-08-16 2011-08-12 0.236 79,130,260 -5,254,669 0.60% 18,687,631
2011-08-15 2011-08-11 0.235 84,384,929 -138,125 0.64% 19,843,059
2011-08-12 2011-08-10 0.244 84,523,054 -339,393 0.64% 20,646,573
2011-08-11 2011-08-09 0.230 84,862,447 +1,290,482 0.64% 19,525,275
2011-08-10 2011-08-08 0.264 83,571,965 +1,387,170 0.63% 22,023,671
2011-08-09 2011-08-05 0.294 82,184,795 -887,947 0.62% 24,157,123
2011-08-08 2011-08-04 0.314 83,072,742 -217,053 0.63% 26,102,132
2011-08-05 2011-08-03 0.294 83,289,795 +1,783,785 0.63% 24,481,923
2011-08-04 2011-08-02 0.299 81,506,010 -994,500 0.62% 24,370,666
2011-08-03 2011-08-01 0.304 82,500,510 -404,509 0.62% 25,086,128
2011-08-02 2011-07-29 0.309 82,905,019 -9,866 0.63% 25,629,280
2011-08-01 2011-07-28 0.304 82,914,885 +493,304 0.63% 25,212,128
2011-07-29 2011-07-27 0.304 82,421,581 +201,268 0.62% 25,062,128
2011-07-28 2011-07-26 0.304 82,220,313 +317,687 0.62% 25,000,928
2011-07-27 2011-07-25 0.304 81,902,626 +5,199,420 0.62% 24,904,328
2011-07-26 2011-07-22 0.309 76,703,206 -203,241 0.58% 23,712,050
2011-07-25 2011-07-21 0.304 76,906,447 +185,482 0.58% 23,385,128
2011-07-22 2011-07-20 0.314 76,720,965 -100,634 0.58% 24,106,352
2011-07-21 2011-07-19 0.299 76,821,599 -246,652 0.58% 22,970,006
2011-07-20 2011-07-18 0.309 77,068,251 -21,705 0.58% 23,824,900
2011-07-19 2011-07-15 0.304 77,089,956 -27,625 0.58% 23,440,928
2011-07-18 2011-07-14 0.304 77,117,581 +55,250 0.58% 23,449,328
2011-07-15 2011-07-13 0.304 77,062,331 +449,893 0.58% 23,432,528
2011-07-14 2011-07-12 0.299 76,612,438 -1,460,179 0.58% 22,907,466
2011-07-13 2011-07-11 0.324 78,072,617 +189,429 0.59% 25,322,376
2011-07-12 2011-07-08 0.340 77,883,188 -303,875 0.59% 26,445,043
2011-07-11 2011-07-07 0.345 78,187,063 +53,277 0.59% 26,944,465
2011-07-08 2011-07-06 0.340 78,133,786 -238,759 0.59% 26,530,133
2011-07-07 2011-07-05 0.345 78,372,545 -21,706 0.59% 27,008,385
2011-07-06 2011-07-04 0.340 78,394,251 +53,277 0.59% 26,618,573
2011-07-05 2011-06-30 0.345 78,340,974 -57,223 0.59% 26,997,505
2011-07-04 2011-06-29 0.345 78,398,197 +73,009 0.59% 27,017,225
2011-06-30 2011-06-28 0.324 78,325,188 +157,857 0.59% 25,404,296
2011-06-29 2011-06-27 0.319 78,167,331 +219,027 0.59% 24,956,954
2011-06-28 2011-06-24 0.324 77,948,304 -47,357 0.59% 25,282,056
2011-06-27 2011-06-23 0.319 77,995,661 +625,509 0.59% 24,902,144
2011-06-24 2011-06-22 0.340 77,370,152 +404,508 0.58% 26,270,843
2011-06-23 2011-06-21 0.340 76,965,644 -41,437 0.58% 26,133,493
2011-06-22 2011-06-20 0.345 77,007,081 +313,741 0.58% 26,537,825
2011-06-21 2011-06-17 0.340 76,693,340 -155,884 0.58% 26,041,033
2011-06-20 2011-06-16 0.345 76,849,224 +400,563 0.58% 26,483,425
2011-06-17 2011-06-15 0.370 76,448,661 -128,259 0.58% 28,282,545
2011-06-16 2011-06-14 0.375 76,576,920 +467,651 0.58% 28,718,078
2011-06-15 2011-06-13 0.380 76,109,269 -1,148,410 0.61% 28,928,410
2011-06-14 2011-06-10 0.385 77,257,679 +1,491,750 0.61% 29,756,442
2011-06-13 2011-06-09 0.405 75,765,929 +893,866 0.60% 30,717,770
2011-06-10 2011-06-08 0.426 74,872,063 +3,946 0.60% 31,873,139
2011-06-09 2011-06-07 0.431 74,868,117 -238,759 0.60% 32,250,881
2011-06-08 2011-06-03 0.441 75,106,876 +96,688 0.60% 33,114,995
2011-06-07 2011-06-02 0.446 75,010,188 -406,482 0.60% 33,452,507
2011-06-03 2011-06-01 0.461 75,416,670 -947,143 0.60% 34,780,394
2011-06-02 2011-05-31 0.446 76,363,813 -1,908,098 0.61% 34,056,187
2011-06-01 2011-05-30 0.426 78,271,911 -37,491 0.62% 33,320,459
2011-05-31 2011-05-27 0.426 78,309,402 +228,892 0.62% 33,336,419
2011-05-30 2011-05-26 0.431 78,080,510 +147,991 0.62% 33,634,681
2011-05-27 2011-05-25 0.426 77,932,519 -663,000 0.62% 33,175,979
2011-05-26 2011-05-24 0.436 78,595,519 -157,857 0.62% 34,254,843
2011-05-25 2011-05-23 0.410 78,753,376 +702,465 0.63% 32,328,083
2011-05-24 2011-05-20 0.441 78,050,911 -9,193,206 0.62% 34,413,035
2011-05-23 2011-05-19 0.416 87,244,117 -2,981,527 0.69% 36,255,655
2011-05-20 2011-05-18 0.461 90,225,644 -9,755,571 0.72% 41,609,944
2011-05-19 2011-05-17 0.507 99,981,215 -7,628,446 0.79% 50,669,213
2011-05-18 2011-05-16 0.507 107,609,661 -1,365,465 0.86% 54,535,213
2011-05-17 2011-05-13 0.517 108,975,126 -2,077,794 0.87% 56,331,757
2011-05-16 2011-05-12 0.517 111,052,920 -45,384 0.88% 57,405,817
2011-05-13 2011-05-11 0.517 111,098,304 +2,707,250 0.88% 57,429,277
2011-05-12 2011-05-09 0.547 108,391,054 +6,081,446 0.86% 59,325,710
2011-05-11 2011-05-06 0.537 102,309,608 -177,589 0.81% 54,960,166
2011-05-09 2011-05-05 0.547 102,487,197 -260,464 0.81% 56,094,350
2011-05-06 2011-05-04 0.557 102,747,661 +485,410 0.82% 57,278,334
2011-05-05 2011-05-03 0.568 102,262,251 -201,268 0.81% 58,044,239
2011-05-04 2011-04-29 0.557 102,463,519 +556,447 0.81% 57,119,935
2011-05-03 2011-04-28 0.568 101,907,072 -57,223 0.81% 57,842,639
2011-04-29 2011-04-27 0.568 101,964,295 +1,430,580 0.81% 57,875,118
2011-04-28 2011-04-26 0.578 100,533,715 +1,298,375 0.80% 58,082,103
2011-04-27 2011-04-21 0.598 99,235,340 +858,348 0.79% 59,343,631
2011-04-26 2011-04-20 0.588 98,376,992 +161,804 0.78% 57,833,207
2011-04-21 2011-04-19 0.598 98,215,188 +219,027 0.78% 58,733,571
2011-04-20 2011-04-18 0.608 97,996,161 +1,026,071 0.78% 59,595,855
2011-04-19 2011-04-15 0.608 96,970,090 +201,268 0.77% 58,971,856
2011-04-18 2011-04-14 0.608 96,768,822 -327,554 0.77% 58,849,456
2011-04-15 2011-04-13 0.618 97,096,376 +1,746,295 0.77% 60,032,800
2011-04-14 2011-04-12 0.618 95,350,081 +1,959,402 0.76% 58,953,100
2011-04-13 2011-04-11 0.628 93,390,679 -16,965,697 0.74% 58,688,224
2011-04-11 2011-04-07 0.628 110,356,376 -155,884 0.88% 69,349,744
2011-04-08 2011-04-06 0.639 110,512,260 +1,260,884 0.88% 70,567,829
2011-04-07 2011-04-04 0.659 109,251,376 +1,588,438 0.87% 71,977,377
2011-04-06 2011-04-01 0.568 107,662,938 +2,421,134 0.86% 61,109,678
2011-04-04 2011-03-31 0.568 105,241,804 +686,678 0.84% 59,735,438
2011-04-01 2011-03-30 0.568 104,555,126 +593,938 0.83% 59,345,679
2011-03-31 2011-03-29 0.557 103,961,188 +1,967,294 0.83% 57,954,834
2011-03-30 2011-03-28 0.588 101,993,894 +1,142,492 1.03% 59,959,487
2011-03-29 2011-03-25 0.578 100,851,402 +71,035 1.02% 58,265,643
2011-03-28 2011-03-24 0.578 100,780,367 +242,706 1.02% 58,224,603
2011-03-25 2011-03-23 0.568 100,537,661 +970,821 1.02% 57,065,358
2011-03-24 2011-03-22 0.578 99,566,840 -278,223 1.01% 57,523,503
2011-03-23 2011-03-21 0.588 99,845,063 +59,196 1.01% 58,696,247
2011-03-22 2011-03-18 0.588 99,785,867 -382,803 1.01% 58,661,447
2011-03-21 2011-03-17 0.557 100,168,670 -540,661 1.01% 55,840,634
2011-03-18 2011-03-16 0.568 100,709,331 +151,937 1.02% 57,162,799
2011-03-17 2011-03-15 0.568 100,557,394 -414,375 1.02% 57,076,559
2011-03-16 2011-03-14 0.578 100,971,769 +124,313 1.02% 58,335,183
2011-03-15 2011-03-11 0.578 100,847,456 +63,143 1.02% 58,263,363
2011-03-14 2011-03-10 0.578 100,784,313 -138,125 1.02% 58,226,883
2011-03-11 2011-03-09 0.588 100,922,438 +769,553 1.02% 59,329,607
2011-03-10 2011-03-08 0.588 100,152,885 +726,143 1.01% 58,877,207
2011-03-09 2011-03-07 0.588 99,426,742 +94,715 1.01% 58,450,327
2011-03-08 2011-03-04 0.598 99,332,027 -262,438 1.00% 59,401,451
2011-03-07 2011-03-03 0.598 99,594,465 -167,723 1.01% 59,558,391
2011-03-04 2011-03-02 0.557 99,762,188 +217,053 1.01% 55,614,034
2011-03-03 2011-03-01 0.568 99,545,135 +39,465 1.01% 56,501,999
2011-03-02 2011-02-28 0.578 99,505,670 +159,830 1.01% 57,488,163
2011-02-28 2011-02-24 0.588 99,345,840 +522,902 1.00% 58,402,767
2011-02-25 2011-02-23 0.598 98,822,938 -167,723 1.06% 59,097,011
2011-02-24 2011-02-22 0.598 98,990,661 -108,527 1.06% 59,197,311
2011-02-23 2011-02-21 0.618 99,099,188 -84,848 1.06% 61,271,100
2011-02-22 2011-02-18 0.618 99,184,036 -394,643 1.06% 61,323,560
2011-02-21 2011-02-17 0.608 99,578,679 +226,919 1.06% 60,558,255
2011-02-18 2011-02-16 0.618 99,351,760 -493,303 1.03% 61,427,260
2011-02-17 2011-02-15 0.628 99,845,063 +169,696 1.03% 62,744,264
2011-02-16 2011-02-14 0.608 99,675,367 +1,700,911 1.03% 60,617,056
2011-02-15 2011-02-11 0.649 97,974,456 -19,732 1.01% 63,554,833
2011-02-14 2011-02-10 0.639 97,994,188 +130,232 1.01% 62,574,388
2011-02-11 2011-02-09 0.659 97,863,956 +483,437 1.01% 64,475,077
2011-02-10 2011-02-08 0.689 97,380,519 +406,483 1.02% 67,117,650
2011-02-09 2011-02-07 0.699 96,974,036 +13,220,535 1.03% 67,820,394
2011-02-08 2011-02-02 0.649 83,753,501 +639,322 0.89% 54,329,873
2011-02-07 2011-01-31 0.639 83,114,179 -11,840 0.88% 53,072,728
2011-02-01 2011-01-28 0.649 83,126,019 -736,008 0.88% 53,922,833
2011-01-31 2011-01-27 0.628 83,862,027 -455,813 0.90% 52,700,264
2011-01-28 2011-01-26 0.628 84,317,840 +295,982 0.91% 52,986,704
2011-01-27 2011-01-25 0.659 84,021,858 -483,437 1.03% 55,355,577
2011-01-26 2011-01-24 0.689 84,505,295 -3,423,527 1.03% 58,243,649
2011-01-25 2011-01-21 0.578 87,928,822 +19,732 1.08% 50,799,783
2011-01-24 2011-01-20 0.578 87,909,090 -1,539,107 1.08% 50,788,383
2011-01-21 2011-01-19 0.588 89,448,197 -909,652 1.09% 52,584,207
2011-01-20 2011-01-18 0.578 90,357,849 +49,330 1.10% 52,203,123
2011-01-19 2011-01-17 0.568 90,308,519 -39,464 1.10% 51,259,279
2011-01-18 2011-01-14 0.588 90,347,983 +29,598 1.10% 53,113,167
2011-01-17 2011-01-13 0.588 90,318,385 +78,929 1.10% 53,095,767
2011-01-14 2011-01-12 0.588 90,239,456 -305,848 1.10% 53,049,367
2011-01-13 2011-01-11 0.588 90,545,304 -240,732 1.11% 53,229,167
2011-01-12 2011-01-10 0.568 90,786,036 -71,036 1.11% 51,530,318
2011-01-11 2011-01-07 0.557 90,857,072 +374,911 1.11% 50,649,734
2011-01-10 2011-01-06 0.578 90,482,161 -69,063 1.11% 52,274,943
2011-01-07 2011-01-05 0.578 90,551,224 +745,875 1.11% 52,314,843
2011-01-06 2011-01-04 0.588 89,805,349 +1,357,572 1.10% 52,794,167
2011-01-05 2011-01-03 0.608 88,447,777 -147,992 1.08% 53,789,055
2011-01-04 2010-12-31 0.608 88,595,769 +80,902 1.08% 53,879,056
2011-01-03 2010-12-29 0.608 88,514,867 +812,965 1.08% 53,829,856
2010-12-30 2010-12-28 0.608 87,701,902 +244,678 1.22% 53,335,455
2010-12-29 2010-12-24 0.588 87,457,224 -49,330 1.22% 51,413,767
2010-12-28 2010-12-22 0.598 87,506,554 +41,752,462 1.22% 52,329,711
2010-12-23 2010-12-21 0.598 45,754,092 -49,330 0.64% 27,361,361
2010-12-22 2010-12-20 0.588 45,803,422 +199,295 0.64% 26,926,609
2010-12-21 2010-12-17 0.608 45,604,127 +29,598 0.64% 27,733,913
2010-12-20 2010-12-16 0.608 45,574,529 +159,830 0.64% 27,715,913
2010-12-17 2010-12-15 0.618 45,414,699 +35,518 0.67% 28,079,025
2010-12-16 2010-12-14 0.639 45,379,181 -59,196 0.67% 28,976,968
2010-12-15 2010-12-13 0.628 45,438,377 -33,545 0.67% 28,554,216
2010-12-14 2010-12-10 0.608 45,471,922 +25,652 0.67% 27,653,513
2010-12-13 2010-12-09 0.628 45,446,270 +236,785 0.67% 28,559,176
2010-12-10 2010-12-08 0.618 45,209,485 +696,545 0.77% 27,952,145
2010-12-09 2010-12-07 0.649 44,512,940 +195,348 0.76% 28,875,000
2010-12-08 2010-12-06 0.659 44,317,592 +481,465 0.76% 29,197,472
2010-12-07 2010-12-03 0.659 43,836,127 +718,250 0.75% 28,880,272
2010-12-06 2010-12-02 0.639 43,117,877 -325,581 0.74% 27,533,008
2010-12-03 2010-12-01 0.618 43,443,458 +799,152 0.74% 26,860,245
2010-12-02 2010-11-30 0.598 42,644,306 +15,786 0.73% 25,501,681
2010-12-01 2010-11-29 0.618 42,628,520 +100,634 0.73% 26,356,384
2010-11-30 2010-11-26 0.639 42,527,886 +753,767 0.73% 27,156,268
2010-11-29 2010-11-25 0.679 41,774,119 -15,785 0.71% 28,368,596
2010-11-26 2010-11-24 0.689 41,789,904 +147,991 0.71% 28,802,888
2010-11-25 2010-11-23 0.679 41,641,913 +378,857 0.75% 28,278,816
2010-11-24 2010-11-22 0.699 41,263,056 +27,625 0.74% 28,858,000
2010-11-23 2010-11-19 0.679 41,235,431 +191,402 0.76% 28,002,776
2010-11-22 2010-11-18 0.699 41,044,029 +71,035 0.75% 28,704,820
2010-11-19 2010-11-17 0.679 40,972,994 +266,384 0.75% 27,824,556
2010-11-18 2010-11-16 0.720 40,706,610 -2,511,901 0.75% 29,294,024
2010-11-17 2010-11-15 0.649 43,218,511 -3,159,116 0.79% 28,035,320
2010-11-16 2010-11-12 0.608 46,377,627 +76,955 0.85% 28,204,313
2010-11-15 2010-11-11 0.628 46,300,672 -1,625,929 1.02% 29,096,097
2010-11-12 2010-11-10 0.588 47,926,601 +88,795 1.05% 28,174,769
2010-11-11 2010-11-09 0.588 47,837,806 -345,313 1.05% 28,122,569
2010-11-10 2010-11-08 0.588 48,183,119 -392,669 1.06% 28,325,569
2010-11-09 2010-11-05 0.578 48,575,788 -955,036 1.07% 28,064,057
2010-11-08 2010-11-04 0.568 49,530,824 -290,062 1.09% 28,113,785
2010-11-05 2010-11-03 0.547 49,820,886 -524,875 1.09% 27,268,481
2010-11-04 2010-11-02 0.507 50,345,761 +374,910 1.11% 25,514,594
2010-11-03 2010-11-01 0.517 49,970,851 -98,660 1.10% 25,831,086
2010-11-02 2010-10-29 0.507 50,069,511 -690,625 1.10% 25,374,594
2010-11-01 2010-10-28 0.507 50,760,136 -55,250 1.12% 25,724,594
2010-10-29 2010-10-27 0.517 50,815,386 +82,875 1.12% 26,267,646
2010-10-28 2010-10-26 0.537 50,732,511 -483,438 1.11% 27,253,229
2010-10-27 2010-10-25 0.537 51,215,949 -144,045 1.13% 27,512,930
2010-10-26 2010-10-22 0.527 51,359,994 -280,196 1.13% 27,069,738
2010-10-25 2010-10-21 0.537 51,640,190 +151,938 1.13% 27,740,830
2010-10-22 2010-10-20 0.537 51,488,252 +540,660 1.13% 27,659,209
2010-10-21 2010-10-19 0.557 50,947,592 -374,910 1.12% 28,401,554
2010-10-20 2010-10-18 0.557 51,322,502 +702,464 1.13% 28,610,553
2010-10-19 2010-10-15 0.557 50,620,038 -627,482 1.11% 28,218,953
2010-10-18 2010-10-14 0.527 51,247,520 -690,625 1.13% 27,010,458
2010-10-15 2010-10-13 0.517 51,938,145 +153,910 1.14% 26,848,026
2010-10-14 2010-10-12 0.517 51,784,235 -376,884 1.14% 26,768,466
2010-10-13 2010-10-11 0.507 52,161,119 -120,366 1.15% 26,434,594
2010-10-12 2010-10-08 0.507 52,281,485 +933,331 1.15% 26,495,594
2010-10-11 2010-10-07 0.507 51,348,154 -96,688 1.13% 26,022,594
2010-10-08 2010-10-06 0.507 51,444,842 +463,706 1.13% 26,071,594
2010-10-07 2010-10-05 0.517 50,981,136 +1,645,660 1.12% 26,353,326
2010-10-06 2010-10-04 0.517 49,335,476 +1,718,670 1.08% 25,502,646
2010-10-05 2010-09-30 0.507 47,616,806 +361,098 1.05% 24,131,594
2010-10-04 2010-09-29 0.507 47,255,708 +1,148,411 1.04% 23,948,594
2010-09-30 2010-09-28 0.502 46,107,297 +586,045 1.01% 23,132,928
2010-09-29 2010-09-27 0.537 45,521,252 +2,184,348 1.00% 24,453,769
2010-09-28 2010-09-24 0.568 43,336,904 +1,602,250 0.95% 24,598,105
2010-09-27 2010-09-22 0.568 41,734,654 +937,277 0.92% 23,688,665
2010-09-24 2010-09-21 0.578 40,797,377 +138,125 0.90% 23,570,177
2010-09-22 2010-09-20 0.578 40,659,252 +586,044 0.89% 23,490,377
2010-09-21 2010-09-17 0.588 40,073,208 +9,866 0.88% 23,557,969
2010-09-20 2010-09-16 0.588 40,063,342 -217,053 0.88% 23,552,169
2010-09-17 2010-09-15 0.578 40,280,395 +913,598 0.89% 23,271,497
2010-09-16 2010-09-14 0.588 39,366,797 +2,275,116 0.87% 23,142,689
2010-09-15 2010-09-13 0.598 37,091,681 +728,116 0.82% 22,181,161
2010-09-14 2010-09-10 0.608 36,363,565 +1,458,205 0.80% 22,114,313
2010-09-13 2010-09-09 0.639 34,905,360 +645,241 0.77% 22,288,889
2010-09-10 2010-09-08 0.618 34,260,119 +71,036 0.75% 21,182,365
2010-09-09 2010-09-07 0.608 34,189,083 +730,089 0.75% 20,791,913
2010-09-08 2010-09-06 0.618 33,458,994 +1,174,063 0.74% 20,687,045
2010-09-07 2010-09-03 0.639 32,284,931 +651,161 0.71% 20,615,608
2010-09-06 2010-09-02 0.649 31,633,770 +173,643 0.70% 20,520,440
2010-09-03 2010-09-01 0.659 31,460,127 +290,062 0.69% 20,726,672
2010-09-02 2010-08-31 0.659 31,170,065 +181,536 0.68% 20,535,572
2010-09-01 2010-08-30 0.689 30,988,529 +406,482 0.68% 21,358,248
2010-08-31 2010-08-27 0.730 30,582,047 -88,795 0.67% 22,317,975
2010-08-30 2010-08-26 0.750 30,670,842 -345,312 0.67% 23,004,519
2010-08-27 2010-08-25 0.750 31,016,154 +39,464 0.68% 23,263,519
2010-08-26 2010-08-24 0.750 30,976,690 -128,259 0.68% 23,233,919
2010-08-25 2010-08-23 0.760 31,104,949 +187,455 0.68% 23,645,391
2010-08-24 2010-08-20 0.730 30,917,494 +102,608 0.68% 22,562,776
2010-08-23 2010-08-19 0.740 30,814,886 +9,866 0.68% 22,800,227
2010-08-20 2010-08-18 0.750 30,805,020 -49,331 0.68% 23,105,159
2010-08-19 2010-08-17 0.750 30,854,351 +142,072 0.68% 23,142,159
2010-08-17 2010-08-13 0.770 30,712,279 +27,625 0.67% 23,658,183
2010-08-16 2010-08-12 0.750 30,684,654 +98,660 0.67% 23,014,879
2010-08-13 2010-08-11 0.760 30,585,994 +82,875 0.67% 23,250,891
2010-08-12 2010-08-10 0.770 30,503,119 -49,330 0.67% 23,497,063
2010-08-11 2010-08-09 0.780 30,552,449 +118,393 0.67% 23,844,735
2010-08-10 2010-08-06 0.750 30,434,056 -74,982 0.67% 22,826,919
2010-08-09 2010-08-05 0.760 30,509,038 -78,929 0.67% 23,192,391
2010-08-06 2010-08-04 0.780 30,587,967 +98,661 0.67% 23,872,455
2010-08-05 2010-08-03 0.780 30,489,306 +341,366 0.67% 23,795,455
2010-08-04 2010-08-02 0.780 30,147,940 -84,848 0.66% 23,529,035
2010-08-03 2010-07-30 0.791 30,232,788 +144,044 0.66% 23,901,687
2010-08-02 2010-07-29 0.801 30,088,744 +39,465 0.66% 24,092,779
2010-07-30 2010-07-28 0.791 30,049,279 +29,598 0.66% 23,756,606
2010-07-29 2010-07-27 0.780 30,019,681 +246,652 0.66% 23,428,935
2010-07-28 2010-07-26 0.791 29,773,029 -191,402 0.65% 23,538,206
2010-07-27 2010-07-23 0.780 29,964,431 +76,955 0.66% 23,385,815
2010-07-26 2010-07-22 0.801 29,887,476 -455,812 0.66% 23,931,619
2010-07-23 2010-07-21 0.760 30,343,288 -513,036 0.67% 23,066,391
2010-07-22 2010-07-20 0.720 30,856,324 +98,661 0.68% 22,205,384
2010-07-21 2010-07-19 0.710 30,757,663 -9,866 0.68% 21,822,631
2010-07-20 2010-07-16 0.710 30,767,529 +69,062 0.68% 21,829,631
2010-07-19 2010-07-15 0.720 30,698,467 +126,286 0.67% 22,091,784
2010-07-16 2010-07-14 0.750 30,572,181 +217,054 0.67% 22,930,519
2010-07-15 2010-07-13 0.750 30,355,127 -118,393 0.67% 22,767,719
2010-07-14 2010-07-12 0.750 30,473,520 -416,349 0.67% 22,856,519
2010-07-13 2010-07-09 0.750 30,889,869 -175,616 0.68% 23,168,799
2010-07-12 2010-07-08 0.740 31,065,485 -29,598 0.68% 22,985,648
2010-07-09 2010-07-07 0.760 31,095,083 -315,714 0.68% 23,637,891
2010-07-08 2010-07-06 0.699 31,410,797 +138,125 0.69% 21,967,660
2010-07-07 2010-07-05 0.689 31,272,672 +41,437 0.69% 21,554,088
2010-07-06 2010-07-02 0.710 31,231,235 -78,928 0.69% 22,158,632
2010-07-05 2010-06-30 0.730 31,310,163 -177,589 0.69% 22,849,335
2010-07-02 2010-06-29 0.720 31,487,752 +215,080 0.69% 22,659,783
2010-06-30 2010-06-28 0.740 31,272,672 -1,049,750 0.69% 23,138,947
2010-06-29 2010-06-25 0.689 32,322,422 -86,822 0.71% 22,277,608
2010-06-28 2010-06-24 0.730 32,409,244 +240,733 0.71% 23,651,416
2010-06-25 2010-06-23 0.750 32,168,511 +848,482 0.71% 24,127,839
2010-06-24 2010-06-22 0.780 31,320,029 -333,473 0.69% 24,443,795
2010-06-23 2010-06-21 0.791 31,653,502 +96,687 0.70% 25,024,886
2010-06-22 2010-06-18 0.801 31,556,815 -809,018 0.69% 25,268,299
2010-06-21 2010-06-17 0.750 32,365,833 +262,438 0.71% 24,275,839
2010-05-25 2010-05-20 0.699 32,103,395 -286,116 0.71% 22,452,040
2010-05-24 2010-05-19 0.710 32,389,511 +98,660 0.71% 22,980,431
2010-05-20 2010-05-18 0.760 32,290,851 -1,359,544 0.71% 24,546,891
2010-05-19 2010-05-17 0.750 33,650,395 +57,223 0.74% 25,239,319
2010-05-18 2010-05-14 0.760 33,593,172 -49,330 0.74% 25,536,891
2010-05-17 2010-05-13 0.740 33,642,502 +205,214 0.74% 24,892,407
2010-05-14 2010-05-12 0.730 33,437,288 +7,893 0.73% 24,401,655
2010-05-13 2010-05-11 0.720 33,429,395 -169,697 0.73% 24,057,063
2010-05-12 2010-05-10 0.730 33,599,092 +211,134 0.74% 24,519,736
2010-05-11 2010-05-07 0.699 33,387,958 +106,554 0.73% 23,350,420
2010-05-10 2010-05-06 0.710 33,281,404 +13,812 0.73% 23,613,231
2010-05-07 2010-05-05 0.740 33,267,592 -98,660 0.73% 24,615,007
2010-05-06 2010-05-04 0.770 33,366,252 +59,196 0.73% 25,702,583
2010-05-05 2010-05-03 0.780 33,307,056 -106,554 0.73% 25,994,575
2010-05-04 2010-04-30 0.791 33,413,610 -59,196 0.73% 26,416,407
2010-05-03 2010-04-29 0.760 33,472,806 -13,813 0.76% 25,445,391
2010-04-30 2010-04-28 0.760 33,486,619 -147,991 0.76% 25,455,891
2010-04-29 2010-04-27 0.780 33,634,610 -307,821 0.77% 26,250,215
2010-04-28 2010-04-26 0.801 33,942,431 -574,205 0.77% 27,178,519
2010-04-27 2010-04-23 0.770 34,516,636 -189,429 0.79% 26,588,743
2010-04-26 2010-04-22 0.750 34,706,065 -426,214 0.79% 26,031,119
2010-04-23 2010-04-21 0.770 35,132,279 +232,839 0.80% 27,062,983
2010-04-22 2010-04-20 0.740 34,899,440 -61,170 0.80% 25,822,427
2010-04-21 2010-04-19 0.730 34,960,610 -39,464 0.80% 25,513,336
2010-04-20 2010-04-16 0.720 35,000,074 +400,563 0.80% 25,187,384
2010-04-19 2010-04-15 0.760 34,599,511 +595,910 0.79% 26,301,891
2010-04-16 2010-04-14 0.780 34,003,601 -15,785 0.78% 26,538,195
2010-04-15 2010-04-13 0.791 34,019,386 +305,848 0.78% 26,895,326
2010-04-14 2010-04-12 0.801 33,713,538 +657,080 0.78% 26,995,238
2010-04-13 2010-04-09 0.821 33,056,458 -402,536 0.76% 27,139,202
2010-04-12 2010-04-08 0.841 33,458,994 -520,928 0.77% 28,147,946
2010-04-09 2010-04-07 0.821 33,979,922 -396,616 0.78% 27,897,362
2010-04-08 2010-04-01 0.821 34,376,538 -522,902 0.79% 28,222,982
2010-04-07 2010-03-31 0.811 34,899,440 -187,455 0.80% 28,298,550
2010-04-01 2010-03-30 0.811 35,086,895 -191,402 0.81% 28,450,550
2010-03-31 2010-03-29 0.811 35,278,297 +866,241 0.81% 28,605,750
2010-03-30 2010-03-26 0.841 34,412,056 -692,598 0.79% 28,949,726
2010-03-29 2010-03-25 0.831 35,104,654 -1,162,223 0.81% 29,176,574
2010-03-26 2010-03-24 0.821 36,266,877 -3,094,000 0.83% 29,774,942
2010-03-25 2010-03-23 0.699 39,360,877 +767,580 0.91% 27,527,679
2010-03-24 2010-03-22 0.740 38,593,297 -197,322 0.89% 28,555,547
2010-03-23 2010-03-19 0.770 38,790,619 +690,625 0.89% 29,881,063
2010-03-22 2010-03-18 0.770 38,099,994 +1,764,054 0.88% 29,349,063
2010-03-19 2010-03-17 0.811 36,335,940 +1,051,723 0.84% 29,463,350
2010-03-18 2010-03-16 0.811 35,284,217 -13,812 0.81% 28,610,551
2010-03-17 2010-03-15 0.801 35,298,029 +167,723 0.81% 28,263,978
2010-03-16 2010-03-12 0.801 35,130,306 -27,625 0.81% 28,129,679
2010-03-15 2010-03-11 0.821 35,157,931 +193,375 0.81% 28,864,502
2010-03-12 2010-03-10 0.821 34,964,556 +479,491 0.80% 28,705,742
2010-03-11 2010-03-09 0.811 34,485,065 +562,366 0.79% 27,962,550
2010-03-10 2010-03-08 0.831 33,922,699 +426,214 0.78% 28,194,214
2010-03-09 2010-03-05 0.831 33,496,485 +426,215 0.77% 27,839,975
2010-03-08 2010-03-04 0.821 33,070,270 +1,829,169 0.76% 27,150,542
2010-03-05 2010-03-03 0.851 31,241,101 -1,105,000 0.72% 26,598,758
2010-03-04 2010-03-02 0.780 32,346,101 +1,327,974 0.74% 25,244,595
2010-03-03 2010-03-01 0.841 31,018,127 +173,642 0.71% 26,094,526
2010-03-02 2010-02-26 0.780 30,844,485 +226,920 0.71% 24,072,655
2010-03-01 2010-02-25 0.791 30,617,565 +88,795 0.70% 24,205,887
2010-02-26 2010-02-24 0.791 30,528,770 -41,438 0.70% 24,135,686
2010-02-25 2010-02-23 0.801 30,570,208 +88,795 0.70% 24,478,299
2010-02-24 2010-02-22 0.831 30,481,413 +80,902 0.70% 25,334,054
2010-02-23 2010-02-19 0.841 30,400,511 +1,262,857 0.68% 25,574,946
2010-02-22 2010-02-18 0.872 29,137,654 +219,027 0.65% 25,398,541
2010-02-19 2010-02-17 0.902 28,918,627 -15,786 0.64% 26,086,957
2010-02-18 2010-02-12 0.892 28,934,413 +171,669 0.64% 25,807,925
2010-02-17 2010-02-11 0.872 28,762,744 +118,393 0.64% 25,071,742
2010-02-12 2010-02-10 0.862 28,644,351 -47,357 0.64% 24,678,210
2010-02-11 2010-02-09 0.841 28,691,708 +120,366 0.64% 24,137,386
2010-02-09 2010-02-05 0.912 28,571,342 +1,377,304 0.64% 26,063,269
2010-02-08 2010-02-04 0.983 27,194,038 -49,331 0.61% 26,736,292
2010-02-05 2010-02-03 1.074 27,243,369 +43,411 0.61% 29,269,980
2010-02-04 2010-02-02 1.085 27,199,958 +59,197 0.61% 29,499,031
2010-02-03 2010-02-01 1.074 27,140,761 -171,670 0.60% 29,159,739
2010-02-02 2010-01-29 1.044 27,312,431 +29,598 0.61% 28,513,684
2010-02-01 2010-01-28 1.074 27,282,833 -128,259 0.61% 29,312,379
2010-01-29 2010-01-27 1.054 27,411,092 +142,072 0.61% 28,894,516
2010-01-28 2010-01-26 1.115 27,269,020 +177,589 0.61% 30,403,106
2010-01-27 2010-01-25 1.145 27,091,431 +29,598 0.60% 31,028,882
2010-01-26 2010-01-22 1.155 27,061,833 -110,500 0.60% 31,269,275
2010-01-25 2010-01-21 1.196 27,172,333 +21,706 0.61% 32,498,602
2010-01-22 2010-01-20 1.247 27,150,627 -49,331 0.60% 33,848,601
2010-01-21 2010-01-19 1.277 27,199,958 +20,571,931 0.61% 34,737,177
2010-01-20 2010-01-18 1.277 6,628,027 +57,223 0.15% 8,464,680
2010-01-19 2010-01-15 1.257 6,570,804 +142,072 0.15% 8,258,401
2010-01-18 2010-01-14 1.287 6,428,732 +343,339 0.14% 8,275,320
2010-01-15 2010-01-13 1.257 6,085,393 -213,107 0.14% 7,648,320
2010-01-14 2010-01-12 1.287 6,298,500 -112,473 0.14% 8,107,680
2010-01-13 2010-01-11 1.237 6,410,973 -102,607 0.14% 7,927,560
2010-01-12 2010-01-08 1.257 6,513,580 +167,723 0.15% 8,186,480
2010-01-11 2010-01-07 1.287 6,345,857 +147,991 0.14% 8,168,640
2010-01-08 2010-01-06 1.338 6,197,866 +39,464 0.14% 8,292,240
2010-01-07 2010-01-05 1.328 6,158,402 +7,893 0.14% 8,177,020
2010-01-06 2010-01-04 1.338 6,150,509 -195,348 0.14% 8,228,880
2010-01-05 2009-12-31 1.308 6,345,857 +1,144,464 0.14% 8,297,280
2010-01-04 2009-12-29 1.308 5,201,393 +469,625 0.11% 6,800,880
2009-12-30 2009-12-28 1.237 4,731,768 +157,857 0.10% 5,851,120
2009-12-29 2009-12-24 1.216 4,573,911 +65,116 0.10% 5,563,200
2009-12-23 2009-12-21 1.196 4,508,795 +7,893 0.10% 5,392,600
2009-12-22 2009-12-18 1.257 4,500,902 -90,768 0.10% 5,656,880
2009-12-21 2009-12-17 1.277 4,591,670 -173,643 0.10% 5,864,040
2009-12-18 2009-12-16 1.358 4,765,313 +98,661 0.10% 6,472,201
2009-12-17 2009-12-15 1.389 4,666,652 -130,232 0.10% 6,480,100
2009-12-16 2009-12-14 1.389 4,796,884 -159,830 0.11% 6,660,940
2009-12-15 2009-12-11 1.358 4,956,714 -147,991 0.11% 6,732,160
2009-12-14 2009-12-10 1.216 5,104,705 +461,732 0.11% 6,208,800
2009-12-11 2009-12-09 1.358 4,642,973 +325,580 0.10% 6,306,040
2009-12-10 2009-12-08 1.378 4,317,393 +438,054 0.09% 5,951,360
2009-12-09 2009-12-07 1.419 3,879,339 +449,893 0.09% 5,504,800
2009-12-08 2009-12-04 1.460 3,429,446 +414,375 0.08% 5,005,439
2009-12-07 2009-12-03 1.460 3,015,071 +1,004,366 0.07% 4,400,639
2009-12-04 2009-12-02 1.378 2,010,705 -23,679 0.04% 2,771,680
2009-12-03 2009-12-01 1.460 2,034,384 +120,366 0.04% 2,969,280
2009-12-02 2009-11-30 1.500 1,914,018 +230,866 0.04% 2,871,200
2009-12-01 2009-11-27 1.399 1,683,152 -144,044 0.04% 2,354,280
2009-11-30 2009-11-26 1.510 1,827,196 +574,205 0.04% 2,759,479
2009-11-27 2009-11-25 1.439 1,252,991 +637,348 0.03% 1,803,400
2009-11-26 2009-11-24 1.378 615,643 +55,250 0.01% 848,640
2009-11-25 2009-11-23 1.247 560,393 +41,438 0.01% 698,640
2009-11-24 2009-11-20 1.216 518,955 -254,545 0.02% 631,200
2009-11-23 2009-11-19 1.196 773,500 -126,286 0.02% 925,120
2009-11-20 2009-11-18 1.135 899,786 +769,554 0.03% 1,021,440
2009-11-06 2009-11-04 16.298 130,232 -390,697 0.00% 2,122,558
2009-11-05 2009-11-03 16.744 520,929 +498,237 0.02% 8,722,567
2009-11-04 2009-11-02 16.988 22,692 +5,920 0.01% 385,481
2009-11-03 2009-10-30 16.906 16,772 +1,973 0.01% 283,555
2009-11-02 2009-10-29 17.352 14,799 -2,960 0.01% 256,798
2009-10-30 2009-10-28 16.623 17,759 +7,893 0.01% 295,201
2009-10-27 2009-10-22 16.744 9,866 -1,973 0.01% 165,199
2009-10-22 2009-10-20 17.069 11,839 +986 0.01% 202,075
2009-10-20 2009-10-16 16.501 10,853 +1,974 0.01% 179,085
2009-10-19 2009-10-15 16.582 8,879 +2,959 0.00% 147,232
2009-10-16 2009-10-14 16.988 5,920 -8,879 0.00% 100,566
2009-10-14 2009-10-12 16.988 14,799 -4,933 0.01% 251,398
2009-10-13 2009-10-09 16.704 19,732 +5,919 0.01% 329,598
2009-10-09 2009-10-07 18.163 13,813 +1,974 0.01% 250,889
2009-10-08 2009-10-06 19.461 11,839 -20,719 0.01% 230,394
2009-10-07 2009-10-05 19.258 32,558 -1,480 0.02% 626,999
2009-10-06 2009-10-02 17.798 34,038 -8,820 0.02% 605,821
2009-09-07 2009-09-03 5.271 42,858 -1,973 0.02% 225,887
2009-08-04 2009-07-31 5.595 44,831 -20,719 0.02% 250,826
2009-07-30 2009-07-28 3.852 65,550 -4,933 0.03% 252,471
2009-07-09 2009-07-07 2.716 70,483 -28,612 0.04% 191,459
2009-07-06 2009-07-02 2.311 99,095 -4,933 0.05% 229,004
2009-07-03 2009-06-30 2.392 104,028 +4,933 0.05% 248,839
2009-06-26 2009-06-24 2.635 99,095 +79,087 0.05% 261,144
2009-06-16 2009-06-12 3.162 20,008 -7,893 0.05% 63,272
2009-06-08 2009-06-04 2.960 27,901 -8,880 0.07% 82,577
2009-06-04 2009-06-02 3.081 36,781 +8,880 0.09% 113,332
2009-06-03 2009-06-01 3.284 27,901 +4,933 0.07% 91,626
2009-06-02 2009-05-29 3.649 22,968 +2,960 0.06% 83,807
2009-05-29 2009-05-26 31.681 20,008 +15,322 0.05% 633,878
2009-05-26 2009-05-22 25.795 4,686 -231 0.05% 120,876
2009-05-25 2009-05-21 20.428 4,917 +231 0.05% 100,446
2009-05-22 2009-05-20 20.082 4,686 -231 0.05% 94,105
2009-05-21 2009-05-19 18.524 4,917 +231 0.05% 91,083
2009-05-11 2009-05-07 11.599 4,686 -23,941 0.05% 54,354
2009-04-24 2009-04-22 0.519 28,627 +22,902 0.31% 14,868
2009-04-23 2009-04-21 0.519 5,725 -137,411 0.06% 2,973
2009-04-20 2009-04-16 0.599 143,136 +25,993 0.06% 85,739
2009-03-30 2009-03-26 0.519 117,143 -86,645 0.05% 60,840
2009-03-27 2009-03-25 0.554 203,788 -31,769 0.09% 112,896
2008-11-25 2008-11-21 0.866 235,557 +28,881 0.10% 203,900
2008-10-27 2008-10-23 1.264 206,676 -115,525 0.09% 261,194
2008-08-07 2008-08-04 1.939 322,201 -5,777 0.14% 624,735
2008-07-11 2008-07-09 2.043 327,978 -11,552 0.14% 670,005
2008-07-10 2008-07-08 2.008 339,530 -28,882 0.15% 681,847
2008-07-08 2008-07-04 2.077 368,412 -23,105 0.16% 765,361
2008-07-07 2008-07-03 2.043 391,517 -20,217 0.17% 799,804
2008-07-04 2008-07-02 2.181 411,734 -17,329 0.18% 898,128
2008-07-02 2008-06-27 2.251 429,063 +342,188 0.19% 965,640
2008-06-17 2008-06-13 7.271 86,875 -86,876 0.04% 631,677
2008-06-16 2008-06-12 7.340 173,751 +114,429 0.08% 1,275,394
2008-06-13 2008-06-11 7.548 59,322 -14,441 0.12% 447,768
2008-06-12 2008-06-10 7.548 73,763 -14,441 0.15% 556,770
2008-06-10 2008-06-05 7.340 88,204 -14,441 0.18% 647,448
2008-06-05 2008-06-03 7.271 102,645 +1,444 0.21% 746,342
2008-06-04 2008-06-02 7.479 101,201 +14,441 0.21% 756,867
2008-06-03 2008-05-30 7.756 86,760 +18,773 0.18% 672,897
2008-06-02 2008-05-29 8.310 67,987 -30,614 0.14% 564,961
2008-05-30 2008-05-28 7.894 98,601 -52,276 0.21% 778,390
2008-05-29 2008-05-27 6.232 150,877 +1,444 0.32% 940,322
2008-05-13 2008-05-08 5.540 149,433 +4,333 0.31% 827,842
2008-05-09 2008-05-07 5.748 145,100 +49,098 0.30% 833,982
2008-05-08 2008-05-06 6.579 96,002 +14,441 0.20% 631,560
2007-11-29 2007-11-27 14.500 81,561 +21,185 0.17% 1,182,609
2007-11-22 2007-11-20 15.061 60,376 -1,925 0.17% 909,321
2007-11-21 2007-11-19 14.874 62,301 +1,925 0.18% 926,657
2007-11-15 2007-11-13 12.909 60,376 +1,175 0.17% 779,418
2007-08-09 2007-08-07 13.096 59,201 -3,207 0.17% 775,325
2007-08-03 2007-08-01 15.903 62,408 -2,138 0.18% 992,467
2007-07-16 2007-07-12 16.371 64,546 +642 0.18% 1,056,658
2007-07-13 2007-07-11 16.838 63,904 -3,207 0.18% 1,076,038
2007-07-11 2007-07-09 17.774 67,111 -642 0.19% 1,192,818
2007-07-06 2007-07-04 16.651 67,753 +2,780 0.19% 1,128,172
2007-06-29 2007-06-27 12.535 64,973 -10,690 0.18% 814,450
2007-06-26 2007-06-22 12.816 75,663 0.21% 969,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top