History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -17,882,000 | ||
| 2019-05-14 | 2019-05-09 | 3.910 | 17,882,000 | +3,000,000 | 0.04% | 69,918,620 |
| 2019-05-06 | 2019-05-02 | 3.910 | 14,882,000 | +2,152,000 | 0.04% | 58,188,620 |
| 2018-08-10 | 2018-08-08 | 3.910 | 12,730,000 | -13,000,000 | 0.03% | 49,774,300 |
| 2018-08-07 | 2018-08-03 | 3.910 | 25,730,000 | -4,612,000 | 0.06% | 100,604,300 |
| 2018-08-02 | 2018-07-31 | 3.910 | 30,342,000 | -1,300,000 | 0.07% | 118,637,220 |
| 2018-08-01 | 2018-07-30 | 3.910 | 31,642,000 | +1,300,000 | 0.08% | 123,720,220 |
| 2018-07-25 | 2018-07-23 | 3.910 | 30,342,000 | -3,600,000 | 0.07% | 118,637,220 |
| 2017-12-20 | 2017-12-18 | 3.910 | 33,942,000 | +10,000,000 | 0.08% | 132,713,220 |
| 2017-12-13 | 2017-12-11 | 3.910 | 23,942,000 | +500,000 | 0.06% | 93,613,220 |
| 2017-12-12 | 2017-12-08 | 3.910 | 23,442,000 | +3,000,000 | 0.06% | 91,658,220 |
| 2017-11-15 | 2017-11-13 | 3.910 | 20,442,000 | +10,000,000 | 0.05% | 79,928,220 |
| 2017-11-03 | 2017-11-01 | 3.910 | 10,442,000 | +2,000,000 | 0.02% | 40,828,220 |
| 2016-09-29 | 2016-09-27 | 3.910 | 8,442,000 | -3,000,000 | 0.02% | 33,008,220 |
| 2016-09-13 | 2016-09-09 | 3.910 | 11,442,000 | -1,500,000 | 0.03% | 44,738,220 |
| 2016-09-05 | 2016-09-01 | 3.910 | 12,942,000 | -2,000,000 | 0.03% | 50,603,220 |
| 2016-08-09 | 2016-08-05 | 3.910 | 14,942,000 | -8,540,000 | 0.04% | 58,423,220 |
| 2016-07-29 | 2016-07-27 | 3.910 | 23,482,000 | +9,612,000 | 0.06% | 91,814,620 |
| 2016-03-16 | 2016-03-14 | 3.910 | 13,870,000 | -14,000 | 0.03% | 54,231,700 |
| 2016-01-19 | 2016-01-15 | 3.910 | 13,884,000 | -10,000 | 0.03% | 54,286,440 |
| 2016-01-12 | 2016-01-08 | 3.910 | 13,894,000 | -2,000,000 | 0.03% | 54,325,540 |
| 2016-01-11 | 2016-01-07 | 3.910 | 15,894,000 | -50,000 | 0.04% | 62,145,540 |
| 2016-01-07 | 2016-01-05 | 3.910 | 15,944,000 | +2,000,000 | 0.04% | 62,341,040 |
| 2015-12-14 | 2015-12-10 | 3.910 | 13,944,000 | -100,000 | 0.03% | 54,521,040 |
| 2015-12-08 | 2015-12-04 | 3.910 | 14,044,000 | -100,000 | 0.03% | 54,912,040 |
| 2015-06-26 | 2015-06-24 | 3.910 | 14,144,000 | -40,470,000 | 0.03% | 55,303,040 |
| 2015-05-22 | 2015-05-20 | 3.910 | 54,614,000 | +2,420,000 | 0.13% | 213,540,740 |
| 2015-05-21 | 2015-05-19 | 7.370 | 52,194,000 | +7,200,000 | 0.13% | 384,669,780 |
| 2015-05-20 | 2015-05-18 | 7.280 | 44,994,000 | -1,120,000 | 0.11% | 327,556,320 |
| 2015-05-19 | 2015-05-15 | 7.180 | 46,114,000 | +30,000 | 0.11% | 331,098,520 |
| 2015-05-18 | 2015-05-14 | 7.180 | 46,084,000 | +2,000,000 | 0.11% | 330,883,120 |
| 2015-05-15 | 2015-05-13 | 7.130 | 44,084,000 | +690,000 | 0.11% | 314,318,920 |
| 2015-05-14 | 2015-05-12 | 7.060 | 43,394,000 | -220,000 | 0.10% | 306,361,640 |
| 2015-05-13 | 2015-05-11 | 7.000 | 43,614,000 | +1,870,000 | 0.10% | 305,298,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 41,744,000 | +400,000 | 0.10% | 303,896,320 |
| 2015-05-11 | 2015-05-07 | 7.220 | 41,344,000 | -226,000 | 0.10% | 298,503,680 |
| 2015-05-08 | 2015-05-06 | 7.230 | 41,570,000 | -844,000 | 0.10% | 300,551,100 |
| 2015-05-07 | 2015-05-05 | 7.360 | 42,414,000 | +820,000 | 0.10% | 312,167,040 |
| 2015-05-06 | 2015-05-04 | 7.280 | 41,594,000 | +1,010,000 | 0.10% | 302,804,320 |
| 2015-04-28 | 2015-04-24 | 7.210 | 40,584,000 | -316,000 | 0.10% | 292,610,640 |
| 2015-04-27 | 2015-04-23 | 7.880 | 40,900,000 | -1,098,000 | 0.10% | 322,292,000 |
| 2015-04-24 | 2015-04-22 | 6.900 | 41,998,000 | -112,000 | 0.10% | 289,786,200 |
| 2015-04-23 | 2015-04-21 | 6.910 | 42,110,000 | +1,620,000 | 0.10% | 290,980,100 |
| 2015-04-22 | 2015-04-20 | 6.900 | 40,490,000 | +70,000 | 0.10% | 279,381,000 |
| 2015-04-21 | 2015-04-17 | 6.920 | 40,420,000 | +1,280,000 | 0.10% | 279,706,400 |
| 2015-04-20 | 2015-04-16 | 6.910 | 39,140,000 | -20,000 | 0.09% | 270,457,400 |
| 2015-04-17 | 2015-04-15 | 6.960 | 39,160,000 | +20,000 | 0.09% | 272,553,600 |
| 2015-04-16 | 2015-04-14 | 6.870 | 39,140,000 | +40,000 | 0.09% | 268,891,800 |
| 2015-04-15 | 2015-04-13 | 6.870 | 39,100,000 | -30,000 | 0.09% | 268,617,000 |
| 2015-04-14 | 2015-04-10 | 6.920 | 39,130,000 | +30,000 | 0.09% | 270,779,600 |
| 2015-04-13 | 2015-04-09 | 6.890 | 39,100,000 | -1,392,000 | 0.09% | 269,399,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 40,492,000 | +10,000 | 0.10% | 292,352,240 |
| 2015-04-02 | 2015-03-31 | 6.980 | 40,482,000 | -484,000 | 0.10% | 282,564,360 |
| 2015-04-01 | 2015-03-30 | 6.720 | 40,966,000 | +478,000 | 0.10% | 275,291,520 |
| 2015-03-30 | 2015-03-26 | 6.610 | 40,488,000 | +8,206,000 | 0.10% | 267,625,680 |
| 2015-03-27 | 2015-03-25 | 6.600 | 32,282,000 | +6,230,000 | 0.08% | 213,061,200 |
| 2015-03-26 | 2015-03-24 | 6.620 | 26,052,000 | +5,178,000 | 0.06% | 172,464,240 |
| 2015-03-25 | 2015-03-23 | 6.620 | 20,874,000 | +2,012,000 | 0.05% | 138,185,880 |
| 2015-03-24 | 2015-03-20 | 6.680 | 18,862,000 | +3,400,000 | 0.05% | 125,998,160 |
| 2015-03-23 | 2015-03-19 | 6.620 | 15,462,000 | +1,000,000 | 0.04% | 102,358,440 |
| 2015-03-20 | 2015-03-18 | 6.610 | 14,462,000 | +1,000,000 | 0.03% | 95,593,820 |
| 2015-03-19 | 2015-03-17 | 6.700 | 13,462,000 | +500,000 | 0.03% | 90,195,400 |
| 2015-03-18 | 2015-03-16 | 6.830 | 12,962,000 | +50,000 | 0.03% | 88,530,460 |
| 2015-03-17 | 2015-03-13 | 6.610 | 12,912,000 | +2,000 | 0.03% | 85,348,320 |
| 2015-03-13 | 2015-03-11 | 6.650 | 12,910,000 | -10,000 | 0.03% | 85,851,500 |
| 2015-03-12 | 2015-03-10 | 6.640 | 12,920,000 | -8,000 | 0.03% | 85,788,800 |
| 2015-03-11 | 2015-03-09 | 6.630 | 12,928,000 | +22,000 | 0.03% | 85,712,640 |
| 2015-03-10 | 2015-03-06 | 6.800 | 12,906,000 | +2,304,000 | 0.03% | 87,760,800 |
| 2015-03-09 | 2015-03-05 | 7.300 | 10,602,000 | -2,094,000 | 0.03% | 77,394,600 |
| 2015-03-06 | 2015-03-04 | 6.400 | 12,696,000 | -7,238,000 | 0.03% | 81,254,400 |
| 2015-03-05 | 2015-03-03 | 5.250 | 19,934,000 | -9,068,000 | 0.05% | 104,653,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 29,002,000 | -3,846,000 | 0.07% | 137,759,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 32,848,000 | -1,074,000 | 0.08% | 148,472,960 |
| 2015-03-02 | 2015-02-26 | 4.540 | 33,922,000 | -2,874,000 | 0.08% | 154,005,880 |
| 2015-02-27 | 2015-02-25 | 4.460 | 36,796,000 | -3,082,000 | 0.09% | 164,110,160 |
| 2015-02-26 | 2015-02-24 | 4.470 | 39,878,000 | -2,740,000 | 0.10% | 178,254,660 |
| 2015-02-25 | 2015-02-23 | 4.420 | 42,618,000 | -928,000 | 0.10% | 188,371,560 |
| 2015-02-24 | 2015-02-18 | 4.340 | 43,546,000 | -1,526,000 | 0.10% | 188,989,640 |
| 2015-02-23 | 2015-02-16 | 4.430 | 45,072,000 | -4,370,000 | 0.11% | 199,668,960 |
| 2015-02-16 | 2015-02-12 | 4.470 | 49,442,000 | -3,000,000 | 0.12% | 221,005,740 |
| 2015-02-09 | 2015-02-05 | 4.050 | 52,442,000 | +3,000,000 | 0.13% | 212,390,100 |
| 2015-01-30 | 2015-01-28 | 3.600 | 49,442,000 | +9,524,000 | 0.12% | 177,991,200 |
| 2015-01-29 | 2015-01-27 | 3.730 | 39,918,000 | -130,000 | 0.10% | 148,894,140 |
| 2015-01-22 | 2015-01-20 | 2.750 | 40,048,000 | +3,482,000 | 0.10% | 110,132,000 |
| 2015-01-20 | 2015-01-16 | 2.720 | 36,566,000 | +1,694,000 | 0.09% | 99,459,520 |
| 2015-01-15 | 2015-01-13 | 2.760 | 34,872,000 | -3,000,000 | 0.08% | 96,246,720 |
| 2015-01-12 | 2015-01-08 | 2.780 | 37,872,000 | +2,638,000 | 0.09% | 105,284,160 |
| 2015-01-09 | 2015-01-07 | 2.780 | 35,234,000 | -17,666,000 | 0.08% | 97,950,520 |
| 2014-12-23 | 2014-12-19 | 2.720 | 52,900,000 | -3,000,000 | 0.13% | 143,888,000 |
| 2014-12-22 | 2014-12-18 | 2.760 | 55,900,000 | -30,000 | 0.13% | 154,284,000 |
| 2014-12-19 | 2014-12-17 | 2.740 | 55,930,000 | +30,000 | 0.13% | 153,248,200 |
| 2014-12-17 | 2014-12-15 | 2.630 | 55,900,000 | +3,000,000 | 0.13% | 147,017,000 |
| 2014-12-12 | 2014-12-10 | 2.620 | 52,900,000 | -40,000 | 0.13% | 138,598,000 |
| 2014-12-11 | 2014-12-09 | 2.430 | 52,940,000 | +40,000 | 0.13% | 128,644,200 |
| 2014-12-10 | 2014-12-08 | 2.190 | 52,900,000 | -30,000 | 0.13% | 115,851,000 |
| 2014-12-08 | 2014-12-04 | 2.040 | 52,930,000 | +68,000 | 0.13% | 107,977,200 |
| 2014-12-05 | 2014-12-03 | 2.020 | 52,862,000 | +4,606,000 | 0.13% | 106,781,240 |
| 2014-12-04 | 2014-12-02 | 1.960 | 48,256,000 | +8,044,000 | 0.12% | 94,581,760 |
| 2014-12-03 | 2014-12-01 | 1.940 | 40,212,000 | +7,038,000 | 0.10% | 78,011,280 |
| 2014-12-02 | 2014-11-28 | 1.950 | 33,174,000 | +4,956,000 | 0.08% | 64,689,300 |
| 2014-12-01 | 2014-11-27 | 1.940 | 28,218,000 | +146,000 | 0.07% | 54,742,920 |
| 2014-11-28 | 2014-11-26 | 1.960 | 28,072,000 | +44,000 | 0.07% | 55,021,120 |
| 2014-11-27 | 2014-11-25 | 1.930 | 28,028,000 | +7,346,000 | 0.07% | 54,094,040 |
| 2014-11-26 | 2014-11-24 | 1.950 | 20,682,000 | +5,284,000 | 0.05% | 40,329,900 |
| 2014-11-25 | 2014-11-21 | 1.940 | 15,398,000 | +14,020,000 | 0.04% | 29,872,120 |
| 2014-11-24 | 2014-11-20 | 1.930 | 1,378,000 | +88,000 | 0.00% | 2,659,540 |
| 2014-11-21 | 2014-11-19 | 1.780 | 1,290,000 | -18,362,000 | 0.00% | 2,296,200 |
| 2014-11-20 | 2014-11-18 | 1.770 | 19,652,000 | -612,000 | 0.05% | 34,784,040 |
| 2014-11-19 | 2014-11-17 | 1.780 | 20,264,000 | -4,026,000 | 0.05% | 36,069,920 |
| 2014-11-18 | 2014-11-14 | 1.770 | 24,290,000 | -4,886,000 | 0.06% | 42,993,300 |
| 2014-11-17 | 2014-11-13 | 1.770 | 29,176,000 | -5,992,000 | 0.07% | 51,641,520 |
| 2014-11-14 | 2014-11-12 | 1.770 | 35,168,000 | -8,332,000 | 0.08% | 62,247,360 |
| 2014-11-12 | 2014-11-10 | 1.790 | 43,500,000 | +18,000 | 0.10% | 77,865,000 |
| 2014-11-10 | 2014-11-06 | 1.770 | 43,482,000 | +28,000 | 0.10% | 76,963,140 |
| 2014-11-07 | 2014-11-05 | 1.780 | 43,454,000 | +16,000 | 0.10% | 77,348,120 |
| 2014-11-06 | 2014-11-04 | 1.790 | 43,438,000 | +3,610,000 | 0.10% | 77,754,020 |
| 2014-11-05 | 2014-11-03 | 1.780 | 39,828,000 | +3,556,000 | 0.10% | 70,893,840 |
| 2014-11-04 | 2014-10-31 | 1.770 | 36,272,000 | +486,000 | 0.09% | 64,201,440 |
| 2014-11-03 | 2014-10-30 | 1.810 | 35,786,000 | +3,640,000 | 0.09% | 64,772,660 |
| 2014-10-31 | 2014-10-29 | 1.770 | 32,146,000 | +82,000 | 0.08% | 56,898,420 |
| 2014-10-30 | 2014-10-28 | 1.740 | 32,064,000 | +46,000 | 0.08% | 55,791,360 |
| 2014-10-29 | 2014-10-27 | 1.710 | 32,018,000 | +2,988,000 | 0.08% | 54,750,780 |
| 2014-10-28 | 2014-10-24 | 1.710 | 29,030,000 | +12,580,000 | 0.07% | 49,641,300 |
| 2014-10-27 | 2014-10-23 | 1.750 | 16,450,000 | -6,444,000 | 0.04% | 28,787,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 22,894,000 | -330,000 | 0.06% | 39,835,560 |
| 2014-10-23 | 2014-10-21 | 1.700 | 23,224,000 | -7,462,000 | 0.06% | 39,480,800 |
| 2014-10-22 | 2014-10-20 | 1.680 | 30,686,000 | -908,000 | 0.07% | 51,552,480 |
| 2014-10-21 | 2014-10-17 | 1.730 | 31,594,000 | -40,000 | 0.08% | 54,657,620 |
| 2014-09-26 | 2014-09-24 | 1.460 | 31,634,000 | +30,000 | 0.08% | 46,185,640 |
| 2014-09-25 | 2014-09-23 | 1.440 | 31,604,000 | +100,000 | 0.08% | 45,509,760 |
| 2014-09-17 | 2014-09-15 | 1.350 | 31,504,000 | -2,000,000 | 0.08% | 42,530,400 |
| 2014-09-10 | 2014-09-05 | 1.260 | 33,504,000 | -20,000 | 0.08% | 42,215,040 |
| 2014-09-05 | 2014-09-03 | 1.250 | 33,524,000 | +2,000,000 | 0.08% | 41,905,000 |
| 2014-09-02 | 2014-08-29 | 1.270 | 31,524,000 | +2,900,000 | 0.08% | 40,035,480 |
| 2014-09-01 | 2014-08-28 | 1.280 | 28,624,000 | +1,000,000 | 0.10% | 36,638,720 |
| 2014-08-29 | 2014-08-27 | 1.300 | 27,624,000 | +10,920,000 | 0.10% | 35,911,200 |
| 2014-08-28 | 2014-08-26 | 1.300 | 16,704,000 | -40,000 | 0.06% | 21,715,200 |
| 2014-08-27 | 2014-08-25 | 1.240 | 16,744,000 | +5,000,000 | 0.06% | 20,762,560 |
| 2014-08-26 | 2014-08-22 | 1.210 | 11,744,000 | +4,500,000 | 0.04% | 14,210,240 |
| 2014-08-25 | 2014-08-21 | 1.220 | 7,244,000 | +6,000,000 | 0.03% | 8,837,680 |
| 2014-08-22 | 2014-08-20 | 1.210 | 1,244,000 | +20,000 | 0.00% | 1,505,240 |
| 2014-08-21 | 2014-08-19 | 1.220 | 1,224,000 | +40,000 | 0.00% | 1,493,280 |
| 2014-08-20 | 2014-08-18 | 1.220 | 1,184,000 | -40,000 | 0.00% | 1,444,480 |
| 2014-08-07 | 2014-08-05 | 1.210 | 1,224,000 | -300,000 | 0.00% | 1,481,040 |
| 2014-08-05 | 2014-08-01 | 1.220 | 1,524,000 | -20,000 | 0.01% | 1,859,280 |
| 2014-07-29 | 2014-07-25 | 1.220 | 1,544,000 | +300,000 | 0.01% | 1,883,680 |
| 2014-07-25 | 2014-07-23 | 1.210 | 1,244,000 | +20,000 | 0.00% | 1,505,240 |
| 2014-07-24 | 2014-07-22 | 1.250 | 1,224,000 | -20,000 | 0.00% | 1,530,000 |
| 2014-07-11 | 2014-07-09 | 1.240 | 1,244,000 | +20,000 | 0.00% | 1,542,560 |
| 2014-07-10 | 2014-07-08 | 1.240 | 1,224,000 | +40,000 | 0.00% | 1,517,760 |
| 2014-07-09 | 2014-07-07 | 1.270 | 1,184,000 | -2,040,000 | 0.00% | 1,503,680 |
| 2014-07-08 | 2014-07-04 | 1.250 | 3,224,000 | +2,040,000 | 0.01% | 4,030,000 |
| 2014-06-27 | 2014-06-25 | 1.190 | 1,184,000 | -80,314,000 | 0.00% | 1,408,960 |
| 2014-06-24 | 2014-06-20 | 1.190 | 81,498,000 | +1,134,000 | 0.28% | 96,982,620 |
| 2014-06-23 | 2014-06-19 | 1.190 | 80,364,000 | +20,000 | 0.28% | 95,633,160 |
| 2014-06-11 | 2014-06-09 | 1.140 | 80,344,000 | -4,288,000 | 0.28% | 91,592,160 |
| 2014-06-10 | 2014-06-06 | 1.140 | 84,632,000 | +55,332,000 | 0.29% | 96,480,480 |
| 2014-06-09 | 2014-06-05 | 1.140 | 29,300,000 | +3,500,000 | 0.10% | 33,402,000 |
| 2014-06-06 | 2014-06-04 | 1.130 | 25,800,000 | +5,200,000 | 0.09% | 29,154,000 |
| 2014-06-05 | 2014-06-03 | 1.140 | 20,600,000 | +800,000 | 0.07% | 23,484,000 |
| 2014-05-30 | 2014-05-28 | 1.130 | 19,800,000 | +20,000 | 0.07% | 22,374,000 |
| 2014-05-28 | 2014-05-26 | 1.130 | 19,780,000 | +1,020,000 | 0.07% | 22,351,400 |
| 2014-05-27 | 2014-05-23 | 1.130 | 18,760,000 | -10,532,000 | 0.07% | 21,198,800 |
| 2014-05-26 | 2014-05-22 | 1.130 | 29,292,000 | -2,500,000 | 0.10% | 33,099,960 |
| 2014-05-19 | 2014-05-15 | 1.145 | 31,792,000 | +425,786 | 0.11% | 36,412,629 |
| 2014-05-16 | 2014-05-14 | 1.145 | 31,366,214 | -516,982 | 0.11% | 35,924,960 |
| 2014-05-13 | 2014-05-09 | 1.155 | 31,883,196 | -1,217,474 | 0.11% | 36,840,240 |
| 2014-05-12 | 2014-05-08 | 1.135 | 33,100,670 | +19,189,509 | 0.12% | 37,576,000 |
| 2014-05-05 | 2014-04-30 | 1.125 | 13,911,161 | +9,935,134 | 0.05% | 15,651,000 |
| 2014-05-02 | 2014-04-29 | 1.125 | 3,976,027 | -286,116 | 0.01% | 4,473,300 |
| 2014-04-30 | 2014-04-28 | 1.135 | 4,262,143 | -513,036 | 0.02% | 4,838,400 |
| 2014-04-29 | 2014-04-25 | 1.166 | 4,775,179 | -2,867,080 | 0.02% | 5,566,000 |
| 2014-04-28 | 2014-04-24 | 1.186 | 7,642,259 | -3,364,330 | 0.03% | 9,062,820 |
| 2014-04-25 | 2014-04-23 | 1.145 | 11,006,589 | -4,668,625 | 0.04% | 12,606,280 |
| 2014-04-23 | 2014-04-17 | 1.074 | 15,675,214 | -621,563 | 0.06% | 16,841,280 |
| 2014-04-15 | 2014-04-11 | 1.125 | 16,296,777 | -996,473 | 0.06% | 18,334,980 |
| 2014-04-11 | 2014-04-09 | 1.186 | 17,293,250 | +1,578,571 | 0.06% | 20,507,760 |
| 2014-04-10 | 2014-04-08 | 1.166 | 15,714,679 | +986,608 | 0.06% | 18,317,200 |
| 2014-04-08 | 2014-04-04 | 1.186 | 14,728,071 | +1,176,035 | 0.05% | 17,465,759 |
| 2014-04-07 | 2014-04-03 | 1.206 | 13,552,036 | -1,116,839 | 0.05% | 16,345,840 |
| 2014-04-04 | 2014-04-02 | 1.186 | 14,668,875 | -3,502,455 | 0.05% | 17,395,560 |
| 2014-04-03 | 2014-04-01 | 1.206 | 18,171,330 | +6,906,250 | 0.06% | 21,917,420 |
| 2014-04-01 | 2014-03-28 | 1.237 | 11,265,080 | -5,919,643 | 0.04% | 13,929,960 |
| 2014-03-31 | 2014-03-27 | 1.277 | 17,184,723 | +59,196 | 0.06% | 21,946,680 |
| 2014-03-28 | 2014-03-26 | 1.318 | 17,125,527 | -3,111,759 | 0.06% | 22,565,400 |
| 2014-03-27 | 2014-03-25 | 1.267 | 20,237,286 | -61,511,009 | 0.07% | 25,640,000 |
| 2014-03-26 | 2014-03-24 | 1.389 | 81,748,295 | +45,384 | 0.29% | 113,515,460 |
| 2014-03-25 | 2014-03-21 | 1.358 | 81,702,911 | -5,629,580 | 0.29% | 110,968,080 |
| 2014-03-21 | 2014-03-19 | 1.328 | 87,332,491 | +5,920 | 0.31% | 115,958,580 |
| 2014-03-20 | 2014-03-18 | 1.237 | 87,326,571 | +1,055,669 | 0.31% | 107,984,639 |
| 2014-03-19 | 2014-03-17 | 1.237 | 86,270,902 | +5,929,509 | 0.31% | 106,679,240 |
| 2014-03-18 | 2014-03-14 | 1.226 | 80,341,393 | +10,199,545 | 0.28% | 98,532,720 |
| 2014-03-17 | 2014-03-13 | 1.226 | 70,141,848 | -9,866,072 | 0.25% | 86,023,740 |
| 2014-03-14 | 2014-03-12 | 1.216 | 80,007,920 | +175,616 | 0.28% | 97,312,800 |
| 2014-03-13 | 2014-03-11 | 1.206 | 79,832,304 | +12,437,170 | 0.28% | 96,290,041 |
| 2014-03-12 | 2014-03-10 | 1.206 | 67,395,134 | -8,281,580 | 0.24% | 81,288,900 |
| 2014-03-11 | 2014-03-07 | 1.196 | 75,676,714 | +8,670,303 | 0.27% | 90,510,720 |
| 2014-03-10 | 2014-03-06 | 1.186 | 67,006,411 | +173,643 | 0.24% | 79,461,720 |
| 2014-03-07 | 2014-03-05 | 1.196 | 66,832,768 | -17,723,411 | 0.24% | 79,933,200 |
| 2014-03-05 | 2014-03-03 | 1.155 | 84,556,179 | +730,090 | 0.30% | 97,702,560 |
| 2014-03-04 | 2014-02-28 | 1.095 | 83,826,089 | -7,892,857 | 0.30% | 91,761,120 |
| 2014-02-28 | 2014-02-26 | 1.074 | 91,718,946 | +69,062 | 0.32% | 98,541,840 |
| 2014-02-26 | 2014-02-24 | 1.074 | 91,649,884 | +6,912,170 | 0.32% | 98,467,640 |
| 2014-02-25 | 2014-02-21 | 1.064 | 84,737,714 | -9,866,072 | 0.30% | 90,182,400 |
| 2014-02-21 | 2014-02-19 | 1.074 | 94,603,786 | +5,211,259 | 0.34% | 101,641,280 |
| 2014-02-20 | 2014-02-18 | 1.074 | 89,392,527 | -10,471,848 | 0.32% | 96,042,360 |
| 2014-02-19 | 2014-02-17 | 1.074 | 99,864,375 | +335,446 | 0.35% | 107,293,200 |
| 2014-02-18 | 2014-02-14 | 1.074 | 99,528,929 | +114,447 | 0.35% | 106,932,800 |
| 2014-02-17 | 2014-02-13 | 1.085 | 99,414,482 | +2,754,607 | 0.35% | 107,817,480 |
| 2014-02-14 | 2014-02-12 | 1.115 | 96,659,875 | +12,233,929 | 0.34% | 107,769,200 |
| 2014-02-13 | 2014-02-11 | 1.105 | 84,425,946 | +5,893,991 | 0.30% | 93,273,480 |
| 2014-02-12 | 2014-02-10 | 1.105 | 78,531,955 | -35,876,983 | 0.28% | 86,761,820 |
| 2014-02-11 | 2014-02-07 | 1.064 | 114,408,938 | +9,867 | 0.41% | 121,760,101 |
| 2014-02-04 | 2014-01-28 | 1.115 | 114,399,071 | +986,607 | 0.41% | 127,547,200 |
| 2014-01-29 | 2014-01-27 | 1.074 | 113,412,464 | +8,336,830 | 0.40% | 121,849,120 |
| 2014-01-28 | 2014-01-24 | 1.014 | 105,075,634 | +8,936,688 | 0.37% | 106,502,000 |
| 2014-01-24 | 2014-01-22 | 1.054 | 96,138,946 | +1,973 | 0.34% | 101,341,760 |
| 2014-01-23 | 2014-01-21 | 1.044 | 96,136,973 | -16,969,643 | 0.34% | 100,365,260 |
| 2014-01-21 | 2014-01-17 | 1.196 | 113,106,616 | +5,895,964 | 0.40% | 135,277,560 |
| 2014-01-20 | 2014-01-16 | 1.176 | 107,210,652 | +3,995,759 | 0.38% | 126,052,560 |
| 2014-01-17 | 2014-01-15 | 1.196 | 103,214,893 | +11,839 | 0.37% | 123,446,880 |
| 2014-01-16 | 2014-01-14 | 1.226 | 103,203,054 | +36,139,420 | 0.37% | 126,570,841 |
| 2014-01-15 | 2014-01-13 | 1.216 | 67,063,634 | +33,367,054 | 0.24% | 81,568,800 |
| 2014-01-14 | 2014-01-10 | 1.074 | 33,696,580 | +17,672,107 | 0.12% | 36,203,240 |
| 2013-12-23 | 2013-12-19 | 0.953 | 16,024,473 | +4,933,035 | 0.06% | 15,267,480 |
| 2013-12-20 | 2013-12-18 | 1.034 | 11,091,438 | +1,085,268 | 0.04% | 11,466,841 |
| 2013-12-19 | 2013-12-17 | 1.176 | 10,006,170 | +412,402 | 0.04% | 11,764,720 |
| 2013-12-18 | 2013-12-16 | 1.206 | 9,593,768 | -3,539,946 | 0.03% | 11,571,560 |
| 2013-12-16 | 2013-12-12 | 1.237 | 13,133,714 | +8,011,250 | 0.05% | 16,240,640 |
| 2013-12-13 | 2013-12-11 | 1.237 | 5,122,464 | -765,607 | 0.02% | 6,334,240 |
| 2013-12-11 | 2013-12-09 | 1.247 | 5,888,071 | -39,465 | 0.02% | 7,340,639 |
| 2013-12-10 | 2013-12-06 | 1.237 | 5,927,536 | -6,906,250 | 0.02% | 7,329,760 |
| 2013-12-09 | 2013-12-05 | 1.247 | 12,833,786 | -49,823,660 | 0.05% | 15,999,840 |
| 2013-12-05 | 2013-12-03 | 1.226 | 62,657,446 | +39,464 | 0.22% | 76,844,679 |
| 2013-12-04 | 2013-12-02 | 1.247 | 62,617,982 | +7,512,027 | 0.22% | 78,065,640 |
| 2013-12-02 | 2013-11-28 | 1.267 | 55,105,955 | -2,377,724 | 0.20% | 69,817,500 |
| 2013-11-29 | 2013-11-27 | 1.297 | 57,483,679 | -1,399,009 | 0.21% | 74,577,921 |
| 2013-11-28 | 2013-11-26 | 1.267 | 58,882,688 | +789,286 | 0.21% | 74,602,501 |
| 2013-11-27 | 2013-11-25 | 1.267 | 58,093,402 | +4,933,036 | 0.21% | 73,602,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 53,160,366 | -4,942,902 | 0.19% | 68,430,140 |
| 2013-11-25 | 2013-11-21 | 1.297 | 58,103,268 | -9,846,339 | 0.21% | 75,381,760 |
| 2013-11-20 | 2013-11-18 | 1.297 | 67,949,607 | +7,399,553 | 0.25% | 88,156,160 |
| 2013-11-19 | 2013-11-15 | 1.267 | 60,550,054 | +3,946,429 | 0.22% | 76,715,001 |
| 2013-11-18 | 2013-11-14 | 1.277 | 56,603,625 | +42,433,973 | 0.21% | 72,288,720 |
| 2013-11-14 | 2013-11-12 | 1.287 | 14,169,652 | -2,959,821 | 0.05% | 18,239,740 |
| 2013-11-11 | 2013-11-07 | 1.338 | 17,129,473 | +2,042,277 | 0.06% | 22,917,840 |
| 2013-11-07 | 2013-11-05 | 1.358 | 15,087,196 | -19,733 | 0.05% | 20,491,279 |
| 2013-11-06 | 2013-11-04 | 1.328 | 15,106,929 | +19,733 | 0.05% | 20,058,721 |
| 2013-11-04 | 2013-10-31 | 1.338 | 15,087,196 | +1,316,133 | 0.05% | 20,185,439 |
| 2013-11-01 | 2013-10-30 | 1.328 | 13,771,063 | -986,607 | 0.05% | 18,284,981 |
| 2013-10-31 | 2013-10-29 | 1.287 | 14,757,670 | +1,213,527 | 0.05% | 18,996,660 |
| 2013-10-29 | 2013-10-25 | 1.409 | 13,544,143 | -4,933,036 | 0.05% | 19,081,920 |
| 2013-10-28 | 2013-10-24 | 1.348 | 18,477,179 | +434,108 | 0.07% | 24,908,241 |
| 2013-10-25 | 2013-10-23 | 1.449 | 18,043,071 | +41,437 | 0.07% | 26,151,839 |
| 2013-10-24 | 2013-10-22 | 1.449 | 18,001,634 | +19,732 | 0.07% | 26,091,780 |
| 2013-10-23 | 2013-10-21 | 1.429 | 17,981,902 | +10,359,375 | 0.07% | 25,698,660 |
| 2013-10-22 | 2013-10-18 | 1.409 | 7,622,527 | +9,866 | 0.03% | 10,739,140 |
| 2013-10-18 | 2013-10-16 | 1.399 | 7,612,661 | -19,732 | 0.03% | 10,648,080 |
| 2013-10-17 | 2013-10-15 | 1.358 | 7,632,393 | -98,661 | 0.03% | 10,366,240 |
| 2013-10-15 | 2013-10-10 | 1.277 | 7,731,054 | -18,858,009 | 0.03% | 9,873,361 |
| 2013-10-10 | 2013-10-08 | 1.267 | 26,589,063 | -5,909,776 | 0.10% | 33,687,501 |
| 2013-10-09 | 2013-10-07 | 1.287 | 32,498,839 | -19,732 | 0.12% | 41,833,800 |
| 2013-10-08 | 2013-10-04 | 1.247 | 32,518,571 | -2,940,090 | 0.12% | 40,540,799 |
| 2013-10-07 | 2013-10-03 | 1.267 | 35,458,661 | +552,500 | 0.13% | 44,925,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 34,906,161 | -4,242,410 | 0.13% | 48,470,600 |
| 2013-10-03 | 2013-09-30 | 1.419 | 39,148,571 | +284,142 | 0.14% | 55,551,999 |
| 2013-10-02 | 2013-09-27 | 1.267 | 38,864,429 | +7,399,554 | 0.14% | 49,240,001 |
| 2013-09-30 | 2013-09-26 | 1.348 | 31,464,875 | +2,673,705 | 0.11% | 42,416,360 |
| 2013-09-27 | 2013-09-25 | 1.054 | 28,791,170 | -986,607 | 0.11% | 30,349,280 |
| 2013-09-26 | 2013-09-24 | 1.034 | 29,777,777 | -986,607 | 0.11% | 30,785,640 |
| 2013-09-25 | 2013-09-23 | 0.973 | 30,764,384 | -3,453,125 | 0.11% | 29,934,720 |
| 2013-09-24 | 2013-09-19 | 0.983 | 34,217,509 | -572,232 | 0.12% | 33,641,540 |
| 2013-09-23 | 2013-09-18 | 0.922 | 34,789,741 | -503,170 | 0.16% | 32,088,420 |
| 2013-09-19 | 2013-09-17 | 0.872 | 35,292,911 | -690,625 | 0.16% | 30,763,920 |
| 2013-09-17 | 2013-09-13 | 0.862 | 35,983,536 | +6,028,170 | 0.17% | 31,001,200 |
| 2013-09-13 | 2013-09-11 | 0.882 | 29,955,366 | -789,286 | 0.14% | 26,414,940 |
| 2013-09-12 | 2013-09-10 | 0.831 | 30,744,652 | -1,973,214 | 0.14% | 25,552,840 |
| 2013-09-10 | 2013-09-06 | 0.841 | 32,717,866 | -1,973,214 | 0.15% | 27,524,460 |
| 2013-09-09 | 2013-09-05 | 0.831 | 34,691,080 | -2,466,518 | 0.16% | 28,832,840 |
| 2013-09-06 | 2013-09-04 | 0.780 | 37,157,598 | -6,412,947 | 0.17% | 28,999,740 |
| 2013-09-05 | 2013-09-03 | 0.801 | 43,570,545 | -986,607 | 0.20% | 34,887,980 |
| 2013-09-04 | 2013-09-02 | 0.791 | 44,557,152 | +986,607 | 0.21% | 35,226,360 |
| 2013-09-03 | 2013-08-30 | 0.760 | 43,570,545 | -3,048,616 | 0.20% | 33,121,500 |
| 2013-09-02 | 2013-08-29 | 0.720 | 46,619,161 | +88,795 | 0.22% | 33,548,920 |
| 2013-08-23 | 2013-08-21 | 0.730 | 46,530,366 | +13,812,500 | 0.22% | 33,956,640 |
| 2013-08-22 | 2013-08-20 | 0.740 | 32,717,866 | -3,879,339 | 0.15% | 24,208,260 |
| 2013-08-21 | 2013-08-19 | 0.750 | 36,597,205 | +15,028,000 | 0.17% | 27,449,560 |
| 2013-08-19 | 2013-08-15 | 0.720 | 21,569,205 | +3,650,446 | 0.10% | 15,522,020 |
| 2013-08-15 | 2013-08-12 | 0.750 | 17,918,759 | +9,866,071 | 0.08% | 13,439,880 |
| 2013-08-07 | 2013-08-05 | 0.750 | 8,052,688 | -98,660 | 0.04% | 6,039,880 |
| 2013-08-06 | 2013-08-02 | 0.720 | 8,151,348 | -29,598 | 0.04% | 5,866,020 |
| 2013-06-28 | 2013-06-26 | 0.608 | 8,180,946 | +2,959,821 | 0.04% | 4,975,200 |
| 2013-06-25 | 2013-06-21 | 0.628 | 5,221,125 | +4,933,036 | 0.02% | 3,281,040 |
| 2013-04-25 | 2013-04-23 | 0.537 | 288,089 | -29,599 | 0.00% | 154,760 |
| 2013-04-18 | 2013-04-16 | 0.507 | 317,688 | -19,732 | 0.00% | 161,000 |
| 2013-04-16 | 2013-04-12 | 0.446 | 337,420 | -49,330 | 0.00% | 150,480 |
| 2013-04-15 | 2013-04-11 | 0.456 | 386,750 | +49,330 | 0.00% | 176,400 |
| 2013-03-07 | 2013-03-05 | 0.517 | 337,420 | +19,732 | 0.00% | 174,420 |
| 2013-03-04 | 2013-02-28 | 0.487 | 317,688 | -98,660 | 0.00% | 154,560 |
| 2013-03-01 | 2013-02-27 | 0.487 | 416,348 | +98,660 | 0.00% | 202,560 |
| 2013-02-28 | 2013-02-26 | 0.461 | 317,688 | -197,321 | 0.00% | 146,510 |
| 2013-02-27 | 2013-02-25 | 0.471 | 515,009 | -147,991 | 0.00% | 242,730 |
| 2013-02-19 | 2013-02-15 | 0.426 | 663,000 | -98,661 | 0.01% | 282,240 |
| 2013-02-05 | 2013-02-01 | 0.416 | 761,661 | -98,660 | 0.01% | 316,520 |
| 2013-01-29 | 2013-01-25 | 0.370 | 860,321 | +98,660 | 0.01% | 318,280 |
| 2013-01-28 | 2013-01-24 | 0.431 | 761,661 | -49,330 | 0.01% | 328,100 |
| 2013-01-25 | 2013-01-23 | 0.426 | 810,991 | +493,303 | 0.01% | 345,240 |
| 2013-01-22 | 2013-01-18 | 0.471 | 317,688 | -493,303 | 0.00% | 149,730 |
| 2013-01-21 | 2013-01-17 | 0.456 | 810,991 | +493,303 | 0.01% | 369,900 |
| 2013-01-18 | 2013-01-16 | 0.456 | 317,688 | -295,982 | 0.00% | 144,900 |
| 2013-01-16 | 2013-01-14 | 0.410 | 613,670 | +295,982 | 0.00% | 251,910 |
| 2013-01-09 | 2013-01-07 | 0.395 | 317,688 | -98,660 | 0.00% | 125,580 |
| 2013-01-08 | 2013-01-04 | 0.365 | 416,348 | +98,660 | 0.00% | 151,920 |
| 2012-11-02 | 2012-10-31 | 0.211 | 317,688 | -49,330 | 0.00% | 66,976 |
| 2012-09-14 | 2012-09-12 | 0.203 | 367,018 | +49,330 | 0.00% | 74,400 |
| 2012-09-03 | 2012-08-30 | 0.218 | 317,688 | -295,982 | 0.00% | 69,230 |
| 2012-08-30 | 2012-08-28 | 0.228 | 613,670 | +295,982 | 0.00% | 139,950 |
| 2012-04-26 | 2012-04-24 | 0.233 | 317,688 | -98,660 | 0.00% | 74,060 |
| 2012-04-25 | 2012-04-23 | 0.234 | 416,348 | +98,660 | 0.00% | 97,482 |
| 2012-02-20 | 2012-02-16 | 0.289 | 317,688 | -39,464 | 0.00% | 91,770 |
| 2012-02-14 | 2012-02-10 | 0.299 | 357,152 | +39,464 | 0.00% | 106,790 |
| 2012-01-27 | 2012-01-20 | 0.294 | 317,688 | +29,599 | 0.00% | 93,380 |
| 2011-11-18 | 2011-11-16 | 0.314 | 288,089 | -98,661 | 0.00% | 90,520 |
| 2011-11-02 | 2011-10-31 | 0.284 | 386,750 | -39,464 | 0.00% | 109,760 |
| 2011-10-24 | 2011-10-20 | 0.274 | 426,214 | -197,322 | 0.00% | 116,640 |
| 2011-10-20 | 2011-10-18 | 0.284 | 623,536 | -49,330 | 0.00% | 176,960 |
| 2011-10-19 | 2011-10-17 | 0.309 | 672,866 | -295,982 | 0.01% | 208,010 |
| 2011-10-18 | 2011-10-14 | 0.314 | 968,848 | -49,331 | 0.01% | 304,420 |
| 2011-10-17 | 2011-10-13 | 0.304 | 1,018,179 | +641,295 | 0.01% | 309,600 |
| 2011-10-06 | 2011-10-03 | 0.294 | 376,884 | -256,518 | 0.00% | 110,780 |
| 2011-09-15 | 2011-09-12 | 0.166 | 633,402 | -98,661 | 0.00% | 105,288 |
| 2011-08-08 | 2011-08-04 | 0.314 | 732,063 | -98,660 | 0.01% | 230,020 |
| 2011-07-20 | 2011-07-18 | 0.309 | 830,723 | +98,660 | 0.01% | 256,810 |
| 2011-07-13 | 2011-07-11 | 0.324 | 732,063 | -986,607 | 0.01% | 237,440 |
| 2011-07-12 | 2011-07-08 | 0.340 | 1,718,670 | +986,607 | 0.01% | 583,570 |
| 2011-07-04 | 2011-06-29 | 0.345 | 732,063 | -98,660 | 0.01% | 252,280 |
| 2011-06-27 | 2011-06-23 | 0.319 | 830,723 | -197,322 | 0.01% | 265,230 |
| 2011-06-14 | 2011-06-10 | 0.385 | 1,028,045 | -394,643 | 0.01% | 395,960 |
| 2011-06-13 | 2011-06-09 | 0.405 | 1,422,688 | +98,661 | 0.01% | 576,800 |
| 2011-06-10 | 2011-06-08 | 0.426 | 1,324,027 | +39,464 | 0.01% | 563,640 |
| 2011-06-09 | 2011-06-07 | 0.431 | 1,284,563 | +453,840 | 0.01% | 553,350 |
| 2011-06-07 | 2011-06-02 | 0.446 | 830,723 | -98,661 | 0.01% | 370,480 |
| 2011-06-03 | 2011-06-01 | 0.461 | 929,384 | -59,196 | 0.01% | 428,610 |
| 2011-06-02 | 2011-05-31 | 0.446 | 988,580 | -295,983 | 0.01% | 440,880 |
| 2011-05-31 | 2011-05-27 | 0.426 | 1,284,563 | +295,983 | 0.01% | 546,840 |
| 2011-05-26 | 2011-05-24 | 0.436 | 988,580 | -197,322 | 0.01% | 430,860 |
| 2011-05-24 | 2011-05-20 | 0.441 | 1,185,902 | +114,447 | 0.01% | 522,870 |
| 2011-05-20 | 2011-05-18 | 0.461 | 1,071,455 | +132,205 | 0.01% | 494,130 |
| 2011-05-18 | 2011-05-16 | 0.507 | 939,250 | -49,330 | 0.01% | 476,000 |
| 2011-05-13 | 2011-05-11 | 0.517 | 988,580 | +147,991 | 0.01% | 511,020 |
| 2011-05-09 | 2011-05-05 | 0.547 | 840,589 | -276,250 | 0.01% | 460,080 |
| 2011-05-04 | 2011-04-29 | 0.557 | 1,116,839 | -78,929 | 0.01% | 622,600 |
| 2011-04-29 | 2011-04-27 | 0.568 | 1,195,768 | -197,321 | 0.01% | 678,720 |
| 2011-04-28 | 2011-04-26 | 0.578 | 1,393,089 | +295,982 | 0.01% | 804,840 |
| 2011-04-21 | 2011-04-19 | 0.598 | 1,097,107 | +256,518 | 0.01% | 656,080 |
| 2011-04-18 | 2011-04-14 | 0.608 | 840,589 | +147,991 | 0.01% | 511,200 |
| 2011-04-13 | 2011-04-11 | 0.628 | 692,598 | -138,125 | 0.01% | 435,240 |
| 2011-04-12 | 2011-04-08 | 0.608 | 830,723 | +325,580 | 0.01% | 505,200 |
| 2011-04-08 | 2011-04-06 | 0.639 | 505,143 | -443,973 | 0.00% | 322,560 |
| 2011-04-07 | 2011-04-04 | 0.659 | 949,116 | +118,393 | 0.01% | 625,300 |
| 2011-03-30 | 2011-03-28 | 0.588 | 830,723 | +98,660 | 0.01% | 488,360 |
| 2011-03-25 | 2011-03-23 | 0.568 | 732,063 | +98,661 | 0.01% | 415,520 |
| 2011-03-22 | 2011-03-18 | 0.588 | 633,402 | -986,607 | 0.01% | 372,360 |
| 2011-03-17 | 2011-03-15 | 0.568 | 1,620,009 | -98,661 | 0.02% | 919,520 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,718,670 | -19,732 | 0.02% | 992,940 |
| 2011-03-14 | 2011-03-10 | 0.578 | 1,738,402 | +493,304 | 0.02% | 1,004,340 |
| 2011-03-08 | 2011-03-04 | 0.598 | 1,245,098 | +493,303 | 0.01% | 744,580 |
| 2011-03-03 | 2011-03-01 | 0.568 | 751,795 | -394,643 | 0.01% | 426,720 |
| 2011-03-02 | 2011-02-28 | 0.578 | 1,146,438 | +493,304 | 0.01% | 662,340 |
| 2011-03-01 | 2011-02-25 | 0.588 | 653,134 | -493,304 | 0.01% | 383,960 |
| 2011-02-28 | 2011-02-24 | 0.588 | 1,146,438 | +394,643 | 0.01% | 673,960 |
| 2011-02-25 | 2011-02-23 | 0.598 | 751,795 | -98,660 | 0.01% | 449,580 |
| 2011-02-24 | 2011-02-22 | 0.598 | 850,455 | -49,331 | 0.01% | 508,580 |
| 2011-02-23 | 2011-02-21 | 0.618 | 899,786 | -98,660 | 0.01% | 556,320 |
| 2011-02-22 | 2011-02-18 | 0.618 | 998,446 | -937,277 | 0.01% | 617,320 |
| 2011-02-21 | 2011-02-17 | 0.608 | 1,935,723 | +49,330 | 0.02% | 1,177,200 |
| 2011-02-18 | 2011-02-16 | 0.618 | 1,886,393 | +966,875 | 0.02% | 1,166,320 |
| 2011-02-17 | 2011-02-15 | 0.628 | 919,518 | +49,330 | 0.01% | 577,840 |
| 2011-02-16 | 2011-02-14 | 0.608 | 870,188 | -1,973,214 | 0.01% | 529,200 |
| 2011-02-15 | 2011-02-11 | 0.649 | 2,843,402 | +98,661 | 0.03% | 1,844,480 |
| 2011-02-14 | 2011-02-10 | 0.639 | 2,744,741 | -29,598 | 0.03% | 1,752,660 |
| 2011-02-11 | 2011-02-09 | 0.659 | 2,774,339 | -69,063 | 0.03% | 1,827,800 |
| 2011-02-10 | 2011-02-08 | 0.689 | 2,843,402 | +986,607 | 0.03% | 1,959,760 |
| 2011-02-09 | 2011-02-07 | 0.699 | 1,856,795 | +710,357 | 0.02% | 1,298,580 |
| 2011-02-08 | 2011-02-02 | 0.649 | 1,146,438 | -2,071,875 | 0.01% | 743,680 |
| 2011-02-07 | 2011-01-31 | 0.639 | 3,218,313 | -1,381,250 | 0.03% | 2,055,060 |
| 2011-02-01 | 2011-01-28 | 0.649 | 4,599,563 | +1,278,643 | 0.05% | 2,983,680 |
| 2011-01-31 | 2011-01-27 | 0.628 | 3,320,920 | +595,911 | 0.04% | 2,086,920 |
| 2011-01-28 | 2011-01-26 | 0.628 | 2,725,009 | -394,643 | 0.03% | 1,712,440 |
| 2011-01-27 | 2011-01-25 | 0.659 | 3,119,652 | +2,584,911 | 0.04% | 2,055,300 |
| 2011-01-26 | 2011-01-24 | 0.689 | 534,741 | +157,857 | 0.01% | 368,560 |
| 2011-01-25 | 2011-01-21 | 0.578 | 376,884 | +98,661 | 0.00% | 217,740 |
| 2011-01-13 | 2011-01-11 | 0.588 | 278,223 | -1,000,420 | 0.00% | 163,560 |
| 2011-01-06 | 2011-01-04 | 0.588 | 1,278,643 | +59,197 | 0.02% | 751,680 |
| 2011-01-03 | 2010-12-29 | 0.608 | 1,219,446 | +986,607 | 0.01% | 741,600 |
| 2010-12-10 | 2010-12-08 | 0.618 | 232,839 | -887,947 | 0.00% | 143,960 |
| 2010-12-09 | 2010-12-07 | 0.649 | 1,120,786 | +887,947 | 0.02% | 727,040 |
| 2010-12-08 | 2010-12-06 | 0.659 | 232,839 | -1,426,634 | 0.00% | 153,400 |
| 2010-12-07 | 2010-12-03 | 0.659 | 1,659,473 | +1,529,241 | 0.03% | 1,093,300 |
| 2010-12-06 | 2010-12-02 | 0.639 | 130,232 | -907,679 | 0.00% | 83,160 |
| 2010-12-03 | 2010-12-01 | 0.618 | 1,037,911 | -315,714 | 0.02% | 641,720 |
| 2010-12-02 | 2010-11-30 | 0.598 | 1,353,625 | +118,393 | 0.02% | 809,480 |
| 2010-11-30 | 2010-11-26 | 0.639 | 1,235,232 | +986,607 | 0.02% | 788,760 |
| 2010-11-29 | 2010-11-25 | 0.679 | 248,625 | -868,214 | 0.00% | 168,840 |
| 2010-11-26 | 2010-11-24 | 0.689 | 1,116,839 | +868,214 | 0.02% | 769,760 |
| 2010-11-25 | 2010-11-23 | 0.679 | 248,625 | +118,393 | 0.00% | 168,840 |
| 2010-11-24 | 2010-11-22 | 0.699 | 130,232 | -1,252,991 | 0.00% | 91,080 |
| 2010-11-22 | 2010-11-18 | 0.699 | 1,383,223 | +1,252,991 | 0.03% | 967,380 |
| 2010-11-18 | 2010-11-16 | 0.720 | 130,232 | -443,973 | 0.00% | 93,720 |
| 2010-11-17 | 2010-11-15 | 0.649 | 574,205 | -1,085,268 | 0.01% | 372,480 |
| 2010-11-15 | 2010-11-11 | 0.628 | 1,659,473 | +49,330 | 0.04% | 1,042,840 |
| 2010-11-12 | 2010-11-10 | 0.588 | 1,610,143 | +937,277 | 0.04% | 946,560 |
| 2010-11-11 | 2010-11-09 | 0.588 | 672,866 | -986,607 | 0.01% | 395,560 |
| 2010-11-10 | 2010-11-08 | 0.588 | 1,659,473 | +483,437 | 0.04% | 975,560 |
| 2010-11-09 | 2010-11-05 | 0.578 | 1,176,036 | +562,366 | 0.03% | 679,440 |
| 2010-11-02 | 2010-10-29 | 0.507 | 613,670 | -197,321 | 0.01% | 311,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 810,991 | +98,661 | 0.02% | 419,220 |
| 2010-10-28 | 2010-10-26 | 0.537 | 712,330 | -927,411 | 0.02% | 382,660 |
| 2010-10-26 | 2010-10-22 | 0.527 | 1,639,741 | +927,411 | 0.04% | 864,240 |
| 2010-10-25 | 2010-10-21 | 0.537 | 712,330 | -848,483 | 0.02% | 382,660 |
| 2010-10-22 | 2010-10-20 | 0.537 | 1,560,813 | +848,483 | 0.03% | 838,460 |
| 2010-10-20 | 2010-10-18 | 0.557 | 712,330 | -493,304 | 0.02% | 397,100 |
| 2010-10-15 | 2010-10-13 | 0.517 | 1,205,634 | -197,321 | 0.03% | 623,220 |
| 2010-10-14 | 2010-10-12 | 0.517 | 1,402,955 | +197,321 | 0.03% | 725,220 |
| 2010-10-12 | 2010-10-08 | 0.507 | 1,205,634 | -49,330 | 0.03% | 611,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 1,254,964 | +59,196 | 0.03% | 636,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 1,195,768 | +49,330 | 0.03% | 618,120 |
| 2010-10-05 | 2010-09-30 | 0.507 | 1,146,438 | -98,660 | 0.03% | 581,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 1,245,098 | +98,660 | 0.03% | 631,000 |
| 2010-09-29 | 2010-09-27 | 0.537 | 1,146,438 | +78,929 | 0.03% | 615,860 |
| 2010-09-27 | 2010-09-22 | 0.568 | 1,067,509 | -572,232 | 0.02% | 605,920 |
| 2010-09-24 | 2010-09-21 | 0.578 | 1,639,741 | +572,232 | 0.04% | 947,340 |
| 2010-09-20 | 2010-09-16 | 0.588 | 1,067,509 | +98,661 | 0.02% | 627,560 |
| 2010-09-17 | 2010-09-15 | 0.578 | 968,848 | +49,330 | 0.02% | 559,740 |
| 2010-09-16 | 2010-09-14 | 0.588 | 919,518 | +246,652 | 0.02% | 540,560 |
| 2010-09-15 | 2010-09-13 | 0.598 | 672,866 | -286,116 | 0.01% | 402,380 |
| 2010-09-14 | 2010-09-10 | 0.608 | 958,982 | +493,303 | 0.02% | 583,200 |
| 2010-09-13 | 2010-09-09 | 0.639 | 465,679 | -49,330 | 0.01% | 297,360 |
| 2010-09-10 | 2010-09-08 | 0.618 | 515,009 | +197,321 | 0.01% | 318,420 |
| 2010-09-08 | 2010-09-06 | 0.618 | 317,688 | -49,330 | 0.01% | 196,420 |
| 2010-09-06 | 2010-09-02 | 0.649 | 367,018 | +59,197 | 0.01% | 238,080 |
| 2010-09-03 | 2010-09-01 | 0.659 | 307,821 | -9,867 | 0.01% | 202,800 |
| 2010-09-02 | 2010-08-31 | 0.659 | 317,688 | +9,867 | 0.01% | 209,300 |
| 2010-09-01 | 2010-08-30 | 0.689 | 307,821 | -315,715 | 0.01% | 212,160 |
| 2010-08-27 | 2010-08-25 | 0.750 | 623,536 | -69,062 | 0.01% | 467,680 |
| 2010-08-26 | 2010-08-24 | 0.750 | 692,598 | -197,322 | 0.02% | 519,480 |
| 2010-08-25 | 2010-08-23 | 0.760 | 889,920 | +167,724 | 0.02% | 676,500 |
| 2010-08-18 | 2010-08-16 | 0.760 | 722,196 | +217,053 | 0.02% | 549,000 |
| 2010-08-17 | 2010-08-13 | 0.770 | 505,143 | -78,928 | 0.01% | 389,120 |
| 2010-08-13 | 2010-08-11 | 0.760 | 584,071 | +98,660 | 0.01% | 444,000 |
| 2010-08-12 | 2010-08-10 | 0.770 | 485,411 | -98,660 | 0.01% | 373,920 |
| 2010-08-11 | 2010-08-09 | 0.780 | 584,071 | +177,589 | 0.01% | 455,840 |
| 2010-08-06 | 2010-08-04 | 0.780 | 406,482 | -986,607 | 0.01% | 317,240 |
| 2010-08-05 | 2010-08-03 | 0.780 | 1,393,089 | +986,607 | 0.03% | 1,087,240 |
| 2010-08-04 | 2010-08-02 | 0.780 | 406,482 | -591,964 | 0.01% | 317,240 |
| 2010-08-03 | 2010-07-30 | 0.791 | 998,446 | +591,964 | 0.02% | 789,360 |
| 2010-08-02 | 2010-07-29 | 0.801 | 406,482 | -295,982 | 0.01% | 325,480 |
| 2010-07-30 | 2010-07-28 | 0.791 | 702,464 | +295,982 | 0.02% | 555,360 |
| 2010-07-28 | 2010-07-26 | 0.791 | 406,482 | -256,518 | 0.01% | 321,360 |
| 2010-07-19 | 2010-07-15 | 0.720 | 663,000 | +138,125 | 0.01% | 477,120 |
| 2010-07-16 | 2010-07-14 | 0.750 | 524,875 | -434,107 | 0.01% | 393,680 |
| 2010-07-15 | 2010-07-13 | 0.750 | 958,982 | +493,303 | 0.02% | 719,280 |
| 2010-07-14 | 2010-07-12 | 0.750 | 465,679 | -473,571 | 0.01% | 349,280 |
| 2010-07-13 | 2010-07-09 | 0.750 | 939,250 | +473,571 | 0.02% | 704,480 |
| 2010-07-09 | 2010-07-07 | 0.760 | 465,679 | -631,428 | 0.01% | 354,000 |
| 2010-07-06 | 2010-07-02 | 0.710 | 1,097,107 | +394,643 | 0.02% | 778,400 |
| 2010-07-05 | 2010-06-30 | 0.730 | 702,464 | +39,464 | 0.02% | 512,640 |
| 2010-06-24 | 2010-06-22 | 0.780 | 663,000 | +78,929 | 0.01% | 517,440 |
| 2010-06-23 | 2010-06-21 | 0.791 | 584,071 | +157,857 | 0.01% | 461,760 |
| 2010-06-22 | 2010-06-18 | 0.801 | 426,214 | -690,625 | 0.01% | 341,280 |
| 2010-06-21 | 2010-06-17 | 0.750 | 1,116,839 | +98,660 | 0.02% | 837,680 |
| 2010-05-20 | 2010-05-18 | 0.760 | 1,018,179 | +197,322 | 0.02% | 774,000 |
| 2010-05-19 | 2010-05-17 | 0.750 | 820,857 | -493,304 | 0.02% | 615,680 |
| 2010-05-18 | 2010-05-14 | 0.760 | 1,314,161 | +493,304 | 0.03% | 999,000 |
| 2010-05-17 | 2010-05-13 | 0.740 | 820,857 | -394,643 | 0.02% | 607,360 |
| 2010-05-14 | 2010-05-12 | 0.730 | 1,215,500 | -138,125 | 0.03% | 887,040 |
| 2010-05-06 | 2010-05-04 | 0.770 | 1,353,625 | +532,768 | 0.03% | 1,042,720 |
| 2010-05-05 | 2010-05-03 | 0.780 | 820,857 | -380,831 | 0.02% | 640,640 |
| 2010-05-04 | 2010-04-30 | 0.791 | 1,201,688 | -112,473 | 0.03% | 950,040 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,314,161 | -98,660 | 0.03% | 999,000 |
| 2010-04-28 | 2010-04-26 | 0.801 | 1,412,821 | +295,982 | 0.03% | 1,131,280 |
| 2010-04-26 | 2010-04-22 | 0.750 | 1,116,839 | +98,660 | 0.03% | 837,680 |
| 2010-04-21 | 2010-04-19 | 0.730 | 1,018,179 | -15,785 | 0.02% | 743,040 |
| 2010-04-20 | 2010-04-16 | 0.720 | 1,033,964 | -98,661 | 0.02% | 744,080 |
| 2010-04-19 | 2010-04-15 | 0.760 | 1,132,625 | -345,313 | 0.03% | 861,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 1,477,938 | +394,643 | 0.03% | 1,153,460 |
| 2010-04-15 | 2010-04-13 | 0.791 | 1,083,295 | -197,321 | 0.02% | 856,440 |
| 2010-04-14 | 2010-04-12 | 0.801 | 1,280,616 | +937,277 | 0.03% | 1,025,420 |
| 2010-04-08 | 2010-04-01 | 0.821 | 343,339 | +197,321 | 0.01% | 281,880 |
| 2010-03-31 | 2010-03-29 | 0.811 | 146,018 | -493,303 | 0.00% | 118,400 |
| 2010-03-29 | 2010-03-25 | 0.831 | 639,321 | +108,526 | 0.01% | 531,360 |
| 2010-03-26 | 2010-03-24 | 0.821 | 530,795 | +246,652 | 0.01% | 435,780 |
| 2010-03-25 | 2010-03-23 | 0.699 | 284,143 | -7,893 | 0.01% | 198,720 |
| 2010-03-22 | 2010-03-18 | 0.770 | 292,036 | -9,866 | 0.01% | 224,960 |
| 2010-03-19 | 2010-03-17 | 0.811 | 301,902 | -493,303 | 0.01% | 244,800 |
| 2010-03-17 | 2010-03-15 | 0.801 | 795,205 | +493,303 | 0.02% | 636,740 |
| 2010-03-16 | 2010-03-12 | 0.801 | 301,902 | +29,598 | 0.01% | 241,740 |
| 2010-03-12 | 2010-03-10 | 0.821 | 272,304 | -315,714 | 0.01% | 223,560 |
| 2010-03-10 | 2010-03-08 | 0.831 | 588,018 | +39,464 | 0.01% | 488,720 |
| 2010-03-09 | 2010-03-05 | 0.831 | 548,554 | +286,116 | 0.01% | 455,920 |
| 2010-03-08 | 2010-03-04 | 0.821 | 262,438 | -355,178 | 0.01% | 215,460 |
| 2010-03-05 | 2010-03-03 | 0.851 | 617,616 | -838,616 | 0.01% | 525,840 |
| 2010-03-04 | 2010-03-02 | 0.780 | 1,456,232 | +69,062 | 0.03% | 1,136,520 |
| 2010-03-03 | 2010-03-01 | 0.841 | 1,387,170 | -116,419 | 0.03% | 1,166,980 |
| 2010-03-02 | 2010-02-26 | 0.780 | 1,503,589 | -49,331 | 0.03% | 1,173,480 |
| 2010-03-01 | 2010-02-25 | 0.791 | 1,552,920 | -295,982 | 0.04% | 1,227,720 |
| 2010-02-26 | 2010-02-24 | 0.791 | 1,848,902 | +295,982 | 0.04% | 1,461,720 |
| 2010-02-25 | 2010-02-23 | 0.801 | 1,552,920 | -394,643 | 0.04% | 1,243,460 |
| 2010-02-24 | 2010-02-22 | 0.831 | 1,947,563 | +1,282,590 | 0.04% | 1,618,680 |
| 2010-02-22 | 2010-02-18 | 0.872 | 664,973 | +522,902 | 0.01% | 579,640 |
| 2010-02-17 | 2010-02-11 | 0.872 | 142,071 | -201,268 | 0.00% | 123,840 |
| 2010-02-11 | 2010-02-09 | 0.841 | 343,339 | -197,322 | 0.01% | 288,840 |
| 2010-02-10 | 2010-02-08 | 0.912 | 540,661 | +197,322 | 0.01% | 493,200 |
| 2010-02-09 | 2010-02-05 | 0.912 | 343,339 | -197,322 | 0.01% | 313,200 |
| 2010-02-08 | 2010-02-04 | 0.983 | 540,661 | +197,322 | 0.01% | 531,560 |
| 2010-02-05 | 2010-02-03 | 1.074 | 343,339 | -15,786 | 0.01% | 368,880 |
| 2010-02-04 | 2010-02-02 | 1.085 | 359,125 | +197,321 | 0.01% | 389,480 |
| 2010-02-03 | 2010-02-01 | 1.074 | 161,804 | +19,733 | 0.00% | 173,840 |
| 2010-02-02 | 2010-01-29 | 1.044 | 142,071 | -167,724 | 0.00% | 148,320 |
| 2010-02-01 | 2010-01-28 | 1.074 | 309,795 | -1,353,625 | 0.01% | 332,840 |
| 2010-01-29 | 2010-01-27 | 1.054 | 1,663,420 | -325,580 | 0.04% | 1,753,440 |
| 2010-01-26 | 2010-01-22 | 1.155 | 1,989,000 | -1,973,214 | 0.04% | 2,298,240 |
| 2010-01-25 | 2010-01-21 | 1.196 | 3,962,214 | +443,973 | 0.09% | 4,738,880 |
| 2010-01-22 | 2010-01-20 | 1.247 | 3,518,241 | -562,366 | 0.08% | 4,386,180 |
| 2010-01-21 | 2010-01-19 | 1.277 | 4,080,607 | +986,607 | 0.09% | 5,211,360 |
| 2010-01-20 | 2010-01-18 | 1.277 | 3,094,000 | +177,589 | 0.07% | 3,951,360 |
| 2010-01-19 | 2010-01-15 | 1.257 | 2,916,411 | +493,304 | 0.06% | 3,665,440 |
| 2010-01-18 | 2010-01-14 | 1.287 | 2,423,107 | +1,479,911 | 0.05% | 3,119,120 |
| 2010-01-15 | 2010-01-13 | 1.257 | 943,196 | -59,197 | 0.02% | 1,185,439 |
| 2010-01-14 | 2010-01-12 | 1.287 | 1,002,393 | -167,723 | 0.02% | 1,290,320 |
| 2010-01-13 | 2010-01-11 | 1.237 | 1,170,116 | -720,223 | 0.03% | 1,446,920 |
| 2010-01-12 | 2010-01-08 | 1.257 | 1,890,339 | +295,982 | 0.04% | 2,375,840 |
| 2010-01-11 | 2010-01-07 | 1.287 | 1,594,357 | +828,750 | 0.04% | 2,052,320 |
| 2010-01-08 | 2010-01-06 | 1.338 | 765,607 | -394,643 | 0.02% | 1,024,320 |
| 2010-01-07 | 2010-01-05 | 1.328 | 1,160,250 | +434,107 | 0.03% | 1,540,560 |
| 2010-01-05 | 2009-12-31 | 1.308 | 726,143 | -130,232 | 0.02% | 949,440 |
| 2010-01-04 | 2009-12-29 | 1.308 | 856,375 | -499,223 | 0.02% | 1,119,720 |
| 2009-12-30 | 2009-12-28 | 1.237 | 1,355,598 | -736,009 | 0.03% | 1,676,280 |
| 2009-12-29 | 2009-12-24 | 1.216 | 2,091,607 | +345,312 | 0.05% | 2,544,000 |
| 2009-12-28 | 2009-12-22 | 1.206 | 1,746,295 | +394,643 | 0.04% | 2,106,300 |
| 2009-12-23 | 2009-12-21 | 1.196 | 1,351,652 | +147,991 | 0.03% | 1,616,600 |
| 2009-12-22 | 2009-12-18 | 1.257 | 1,203,661 | -217,053 | 0.03% | 1,512,800 |
| 2009-12-21 | 2009-12-17 | 1.277 | 1,420,714 | -690,625 | 0.03% | 1,814,400 |
| 2009-12-18 | 2009-12-16 | 1.358 | 2,111,339 | +365,044 | 0.05% | 2,867,600 |
| 2009-12-17 | 2009-12-15 | 1.389 | 1,746,295 | -177,589 | 0.04% | 2,424,900 |
| 2009-12-16 | 2009-12-14 | 1.389 | 1,923,884 | -424,241 | 0.04% | 2,671,500 |
| 2009-12-15 | 2009-12-11 | 1.358 | 2,348,125 | -2,367,857 | 0.05% | 3,189,200 |
| 2009-12-14 | 2009-12-10 | 1.216 | 4,715,982 | +493,303 | 0.10% | 5,736,000 |
| 2009-12-11 | 2009-12-09 | 1.358 | 4,222,679 | -98,660 | 0.09% | 5,735,201 |
| 2009-12-10 | 2009-12-08 | 1.378 | 4,321,339 | +1,637,768 | 0.09% | 5,956,800 |
| 2009-12-09 | 2009-12-07 | 1.419 | 2,683,571 | +1,677,232 | 0.06% | 3,807,999 |
| 2009-12-08 | 2009-12-04 | 1.460 | 1,006,339 | +49,330 | 0.02% | 1,468,800 |
| 2009-12-07 | 2009-12-03 | 1.460 | 957,009 | -147,991 | 0.02% | 1,396,800 |
| 2009-12-04 | 2009-12-02 | 1.378 | 1,105,000 | +690,625 | 0.02% | 1,523,200 |
| 2009-12-03 | 2009-12-01 | 1.460 | 414,375 | +295,982 | 0.01% | 604,800 |
| 2009-12-02 | 2009-11-30 | 1.500 | 118,393 | -1,627,902 | 0.00% | 177,600 |
| 2009-12-01 | 2009-11-27 | 1.399 | 1,746,295 | +726,143 | 0.04% | 2,442,600 |
| 2009-11-30 | 2009-11-26 | 1.510 | 1,020,152 | +907,679 | 0.02% | 1,540,660 |
| 2009-11-27 | 2009-11-25 | 1.439 | 112,473 | -157,857 | 0.00% | 161,880 |
| 2009-11-26 | 2009-11-24 | 1.378 | 270,330 | -21,706 | 0.01% | 372,640 |
| 2009-11-25 | 2009-11-23 | 1.247 | 292,036 | +39,465 | 0.01% | 364,080 |
| 2009-11-20 | 2009-11-18 | 1.135 | 252,571 | +217,053 | 0.01% | 286,720 |
| 2009-11-06 | 2009-11-04 | 16.298 | 35,518 | -106,553 | 0.00% | 578,882 |
| 2009-11-05 | 2009-11-03 | 16.744 | 142,071 | +133,192 | 0.00% | 2,378,873 |
| 2009-11-04 | 2009-11-02 | 16.988 | 8,879 | -13,813 | 0.00% | 150,832 |
| 2009-11-02 | 2009-10-29 | 17.352 | 22,692 | +9,866 | 0.01% | 393,761 |
| 2009-10-30 | 2009-10-28 | 16.623 | 12,826 | +3,947 | 0.01% | 213,202 |
| 2009-10-27 | 2009-10-22 | 16.744 | 8,879 | +1,973 | 0.00% | 148,672 |
| 2009-10-22 | 2009-10-20 | 17.069 | 6,906 | -39,465 | 0.00% | 117,876 |
| 2009-10-21 | 2009-10-19 | 16.866 | 46,371 | +14,800 | 0.02% | 782,088 |
| 2009-10-19 | 2009-10-15 | 16.582 | 31,571 | -1,974 | 0.02% | 523,513 |
| 2009-10-16 | 2009-10-14 | 16.988 | 33,545 | +29,599 | 0.02% | 569,846 |
| 2009-10-14 | 2009-10-12 | 16.988 | 3,946 | -9,867 | 0.00% | 67,033 |
| 2009-10-09 | 2009-10-07 | 18.163 | 13,813 | +6,907 | 0.01% | 250,889 |
| 2009-10-08 | 2009-10-06 | 19.461 | 6,906 | -24,665 | 0.00% | 134,395 |
| 2009-10-07 | 2009-10-05 | 19.258 | 31,571 | -80,902 | 0.02% | 607,992 |
| 2009-10-06 | 2009-10-02 | 17.798 | 112,473 | -48,344 | 0.06% | 2,001,836 |
| 2009-08-13 | 2009-08-11 | 5.717 | 160,817 | +987 | 0.08% | 919,320 |
| 2009-08-11 | 2009-08-07 | 6.609 | 159,830 | -987 | 0.08% | 1,056,238 |
| 2009-08-10 | 2009-08-06 | 6.527 | 160,817 | -1,973 | 0.08% | 1,049,720 |
| 2009-08-07 | 2009-08-05 | 5.635 | 162,790 | +8,879 | 0.08% | 917,399 |
| 2009-08-06 | 2009-08-04 | 6.487 | 153,911 | -9,866 | 0.08% | 998,402 |
| 2009-08-05 | 2009-08-03 | 7.014 | 163,777 | -986 | 0.08% | 1,148,722 |
| 2009-08-03 | 2009-07-30 | 5.068 | 164,763 | +4,933 | 0.08% | 834,998 |
| 2009-07-30 | 2009-07-28 | 3.852 | 159,830 | -19,733 | 0.08% | 615,599 |
| 2009-07-29 | 2009-07-27 | 3.446 | 179,563 | -1,973 | 0.09% | 618,802 |
| 2009-07-23 | 2009-07-21 | 3.000 | 181,536 | +9,866 | 0.09% | 544,641 |
| 2009-07-21 | 2009-07-17 | 3.365 | 171,670 | +19,732 | 0.09% | 577,681 |
| 2009-07-20 | 2009-07-16 | 3.406 | 151,938 | +2,960 | 0.08% | 517,442 |
| 2009-07-17 | 2009-07-15 | 3.608 | 148,978 | +4,933 | 0.08% | 537,561 |
| 2009-07-09 | 2009-07-07 | 2.716 | 144,045 | +7,893 | 0.07% | 391,281 |
| 2009-06-26 | 2009-06-24 | 2.635 | 136,152 | +118,393 | 0.07% | 358,801 |
| 2009-06-11 | 2009-06-09 | 3.243 | 17,759 | -19,732 | 0.05% | 57,600 |
| 2009-06-10 | 2009-06-08 | 3.365 | 37,491 | -2,960 | 0.10% | 126,160 |
| 2009-06-09 | 2009-06-05 | 3.284 | 40,451 | +6,906 | 0.10% | 132,840 |
| 2009-06-05 | 2009-06-03 | 3.162 | 33,545 | -11,839 | 0.09% | 106,081 |
| 2009-06-03 | 2009-06-01 | 3.284 | 45,384 | -3,946 | 0.12% | 149,040 |
| 2009-06-02 | 2009-05-29 | 3.649 | 49,330 | +19,732 | 0.13% | 179,999 |
| 2009-06-01 | 2009-05-27 | 40.510 | 29,598 | +13,812 | 0.08% | 1,199,028 |
| 2009-05-29 | 2009-05-26 | 31.681 | 15,786 | +12,320 | 0.04% | 500,120 |
| 2009-05-27 | 2009-05-25 | 31.162 | 3,466 | +3,466 | 0.04% | 108,007 |
| 2008-11-06 | 2008-11-04 | 1.627 | 0 | -144,407 | ||
| 2008-11-05 | 2008-11-03 | 1.489 | 144,407 | +144,407 | 0.06% | 215,000 |
| 2008-06-04 | 2008-06-02 | 7.479 | 0 | -1,444 | ||
| 2008-05-30 | 2008-05-28 | 7.894 | 1,444 | +1,444 | 0.00% | 11,399 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy