History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -6,000
2015-05-04 2015-04-29 7.210 6,000 -10,000 0.00% 43,260
2015-04-29 2015-04-27 7.240 16,000 +6,000 0.00% 115,840
2015-04-22 2015-04-20 6.900 10,000 +10,000 0.00% 69,000
2015-03-31 2015-03-27 6.630 0 -50,000
2015-03-23 2015-03-19 6.620 50,000 +50,000 0.00% 331,000
2015-01-07 2015-01-05 2.760 0 -500,000
2015-01-06 2015-01-02 2.680 500,000 +500,000 0.00% 1,340,000
2014-12-18 2014-12-16 2.620 0 -422,000
2014-12-17 2014-12-15 2.630 422,000 +422,000 0.00% 1,109,860
2014-12-12 2014-12-10 2.620 0 -204,000
2014-12-11 2014-12-09 2.430 204,000 +34,000 0.00% 495,720
2014-12-10 2014-12-08 2.190 170,000 -300,000 0.00% 372,300
2014-12-09 2014-12-05 2.040 470,000 +300,000 0.00% 958,800
2014-12-08 2014-12-04 2.040 170,000 +170,000 0.00% 346,800
2014-11-24 2014-11-20 1.930 0 -610,000
2014-11-03 2014-10-30 1.810 610,000 -390,000 0.00% 1,104,100
2014-10-31 2014-10-29 1.770 1,000,000 +1,000,000 0.00% 1,770,000
2014-10-20 2014-10-16 1.600 0 -1,000,000
2014-10-17 2014-10-15 1.590 1,000,000 +1,000,000 0.00% 1,590,000
2014-10-07 2014-10-03 1.490 0 -512,000
2014-09-29 2014-09-25 1.440 512,000 +512,000 0.00% 737,280
2014-09-23 2014-09-19 1.450 0 -500,000
2014-09-22 2014-09-18 1.430 500,000 -1,250,000 0.00% 715,000
2014-09-19 2014-09-17 1.400 1,750,000 +500,000 0.00% 2,450,000
2014-09-17 2014-09-15 1.350 1,250,000 -284,000 0.00% 1,687,500
2014-09-16 2014-09-12 1.350 1,534,000 -716,000 0.00% 2,070,900
2014-09-15 2014-09-11 1.310 2,250,000 +2,000,000 0.01% 2,947,500
2014-09-11 2014-09-08 1.260 250,000 -1,000,000 0.00% 315,000
2014-09-08 2014-09-04 1.250 1,250,000 -2,500,000 0.00% 1,562,500
2014-09-05 2014-09-03 1.250 3,750,000 +3,500,000 0.01% 4,687,500
2014-08-29 2014-08-27 1.300 250,000 -190,000 0.00% 325,000
2014-08-28 2014-08-26 1.300 440,000 +190,000 0.00% 572,000
2014-08-25 2014-08-21 1.220 250,000 -1,000,000 0.00% 305,000
2014-08-22 2014-08-20 1.210 1,250,000 +250,000 0.00% 1,512,500
2014-08-21 2014-08-19 1.220 1,000,000 +550,000 0.00% 1,220,000
2014-08-20 2014-08-18 1.220 450,000 -1,800,000 0.00% 549,000
2014-08-18 2014-08-14 1.220 2,250,000 +2,000,000 0.01% 2,745,000
2014-08-15 2014-08-13 1.220 250,000 -1,000,000 0.00% 305,000
2014-08-14 2014-08-12 1.220 1,250,000 +1,000,000 0.00% 1,525,000
2014-07-09 2014-07-07 1.270 250,000 -500,000 0.00% 317,500
2014-07-08 2014-07-04 1.250 750,000 +750,000 0.00% 937,500
2014-07-07 2014-07-03 1.370 0 -3,000,000
2014-07-03 2014-06-30 1.190 3,000,000 +2,000,000 0.01% 3,570,000
2014-06-18 2014-06-16 1.160 1,000,000 -1,000,000 0.00% 1,160,000
2014-06-17 2014-06-13 1.140 2,000,000 +1,000,000 0.01% 2,280,000
2014-06-16 2014-06-12 1.130 1,000,000 -1,000,000 0.00% 1,130,000
2014-06-12 2014-06-10 1.140 2,000,000 +1,000,000 0.01% 2,280,000
2014-05-27 2014-05-23 1.130 1,000,000 +1,000,000 0.00% 1,130,000
2014-04-01 2014-03-28 1.237 0 -295,982
2014-03-28 2014-03-26 1.318 295,982 +295,982 0.00% 390,000
2014-03-27 2014-03-25 1.267 0 -394,643
2014-03-26 2014-03-24 1.389 394,643 -295,982 0.00% 548,000
2014-03-25 2014-03-21 1.358 690,625 +295,982 0.00% 938,000
2014-03-24 2014-03-20 1.328 394,643 +7,893 0.00% 524,000
2014-03-21 2014-03-19 1.328 386,750 +386,750 0.00% 513,520
2014-03-20 2014-03-18 1.237 0 -19,732
2014-03-11 2014-03-07 1.196 19,732 -986,607 0.00% 23,600
2014-03-07 2014-03-05 1.196 1,006,339 +986,607 0.00% 1,203,600
2014-02-26 2014-02-24 1.074 19,732 +19,732 0.00% 21,200
2014-02-13 2014-02-11 1.105 0 -351,232
2014-02-12 2014-02-10 1.105 351,232 +331,500 0.00% 388,040
2014-02-11 2014-02-07 1.064 19,732 +19,732 0.00% 21,000
2014-02-04 2014-01-28 1.115 0 -986,607
2014-01-29 2014-01-27 1.074 986,607 +986,607 0.00% 1,060,000
2014-01-20 2014-01-16 1.176 0 -232,839
2014-01-17 2014-01-15 1.196 232,839 +232,839 0.00% 278,480
2013-12-11 2013-12-09 1.247 0 -1,973,214
2013-12-09 2013-12-05 1.247 1,973,214 +1,973,214 0.01% 2,460,000
2013-10-11 2013-10-09 1.308 0 -751,795
2013-10-10 2013-10-08 1.267 751,795 +751,795 0.00% 952,500
2013-10-04 2013-10-02 1.389 0 -19,732
2013-09-24 2013-09-19 0.983 19,732 -1,973,214 0.00% 19,400
2013-09-19 2013-09-17 0.872 1,992,946 +1,973,214 0.01% 1,737,200
2013-09-09 2013-09-05 0.831 19,732 -19,732 0.00% 16,400
2013-09-04 2013-09-02 0.791 39,464 +19,732 0.00% 31,200
2013-08-06 2013-08-02 0.720 19,732 -59,197 0.00% 14,200
2013-07-19 2013-07-17 0.608 78,929 -493,303 0.00% 48,000
2013-07-18 2013-07-16 0.618 572,232 +493,303 0.00% 353,800
2013-07-17 2013-07-15 0.598 78,929 +39,465 0.00% 47,200
2013-07-02 2013-06-27 0.588 39,464 -39,465 0.00% 23,200
2013-06-28 2013-06-26 0.608 78,929 +19,733 0.00% 48,000
2013-06-27 2013-06-25 0.608 59,196 +19,732 0.00% 36,000
2013-06-26 2013-06-24 0.628 39,464 -59,197 0.00% 24,800
2013-06-25 2013-06-21 0.628 98,661 -39,464 0.00% 62,000
2013-06-20 2013-06-18 0.628 138,125 +39,464 0.00% 86,800
2013-06-19 2013-06-17 0.628 98,661 -39,464 0.00% 62,000
2013-06-18 2013-06-14 0.588 138,125 -1,440,446 0.00% 81,200
2013-06-17 2013-06-13 0.588 1,578,571 +493,303 0.01% 928,000
2013-06-14 2013-06-11 0.608 1,085,268 +947,143 0.01% 660,000
2013-06-13 2013-06-10 0.608 138,125 -39,464 0.00% 84,000
2013-06-07 2013-06-05 0.517 177,589 +59,196 0.00% 91,800
2013-05-27 2013-05-23 0.502 118,393 -39,464 0.00% 59,400
2013-05-08 2013-05-06 0.557 157,857 +39,464 0.00% 88,000
2013-05-03 2013-04-30 0.568 118,393 -39,464 0.00% 67,200
2013-05-02 2013-04-29 0.557 157,857 -59,197 0.00% 88,000
2013-04-09 2013-04-05 0.502 217,054 -59,196 0.00% 108,900
2013-03-25 2013-03-21 0.507 276,250 +19,732 0.00% 140,000
2013-03-20 2013-03-18 0.507 256,518 +19,732 0.00% 130,000
2013-03-19 2013-03-15 0.517 236,786 -39,464 0.00% 122,400
2013-03-18 2013-03-14 0.507 276,250 +39,464 0.00% 140,000
2013-03-14 2013-03-12 0.497 236,786 +19,732 0.00% 117,600
2013-03-11 2013-03-07 0.507 217,054 -19,732 0.00% 110,000
2013-03-07 2013-03-05 0.517 236,786 -19,732 0.00% 122,400
2013-01-29 2013-01-25 0.370 256,518 +39,464 0.00% 94,900
2013-01-28 2013-01-24 0.431 217,054 -19,732 0.00% 93,500
2013-01-15 2013-01-11 0.416 236,786 -19,732 0.00% 98,400
2013-01-11 2013-01-09 0.426 256,518 -39,464 0.00% 109,200
2013-01-09 2013-01-07 0.395 295,982 -49,331 0.00% 117,000
2013-01-08 2013-01-04 0.365 345,313 +49,331 0.00% 126,000
2012-12-14 2012-12-12 0.284 295,982 +39,464 0.00% 84,000
2012-11-09 2012-11-07 0.279 256,518 -49,330 0.00% 71,500
2012-09-21 2012-09-19 0.221 305,848 -197,322 0.00% 67,580
2012-09-18 2012-09-14 0.213 503,170 +197,322 0.00% 107,100
2012-09-14 2012-09-12 0.203 305,848 -4,735,715 0.00% 62,000
2012-09-13 2012-09-11 0.204 5,041,563 +2,762,500 0.04% 1,027,110
2012-09-12 2012-09-10 0.208 2,279,063 +1,973,215 0.02% 473,550
2012-09-10 2012-09-06 0.206 305,848 -690,625 0.00% 62,930
2012-09-07 2012-09-05 0.211 996,473 +394,643 0.01% 210,080
2012-09-06 2012-09-04 0.216 601,830 +295,982 0.00% 129,930
2012-09-05 2012-09-03 0.223 305,848 -2,713,170 0.00% 68,200
2012-09-04 2012-08-31 0.216 3,019,018 +2,565,179 0.02% 651,780
2012-09-03 2012-08-30 0.218 453,839 -6,314,286 0.00% 98,900
2012-08-31 2012-08-29 0.231 6,768,125 +6,511,607 0.05% 1,564,080
2012-08-30 2012-08-28 0.228 256,518 -197,321 0.00% 58,500
2012-08-29 2012-08-27 0.227 453,839 +197,321 0.00% 103,040
2012-08-27 2012-08-23 0.217 256,518 -8,090,178 0.00% 55,640
2012-08-24 2012-08-22 0.212 8,346,696 +887,946 0.06% 1,768,140
2012-08-22 2012-08-20 0.218 7,458,750 +7,202,232 0.06% 1,625,400
2012-08-21 2012-08-17 0.221 256,518 -4,637,053 0.00% 56,680
2012-08-20 2012-08-16 0.217 4,893,571 -789,286 0.04% 1,061,440
2012-08-17 2012-08-15 0.227 5,682,857 +2,959,821 0.04% 1,290,240
2012-08-16 2012-08-14 0.227 2,723,036 +2,466,518 0.02% 618,240
2012-08-15 2012-08-13 0.230 256,518 -6,166,295 0.00% 59,020
2012-08-14 2012-08-10 0.228 6,422,813 +6,166,295 0.05% 1,464,750
2012-08-13 2012-08-09 0.235 256,518 -2,565,178 0.00% 60,320
2012-08-10 2012-08-08 0.226 2,821,696 -7,020,697 0.02% 637,780
2012-08-09 2012-08-07 0.229 9,842,393 -1,217,473 0.07% 2,254,576
2012-07-26 2012-07-24 0.214 11,059,866 +2,466,518 0.08% 2,365,310
2012-06-12 2012-06-08 0.204 8,593,348 +98,660 0.06% 1,750,710
2012-06-11 2012-06-07 0.213 8,494,688 +49,331 0.06% 1,808,100
2012-05-21 2012-05-17 0.200 8,445,357 -986,607 0.06% 1,686,320
2012-05-17 2012-05-15 0.201 9,431,964 +98,660 0.07% 1,892,880
2012-05-11 2012-05-09 0.226 9,333,304 +6,610,268 0.07% 2,109,580
2012-05-09 2012-05-07 0.221 2,723,036 +2,466,518 0.02% 601,680
2011-10-04 2011-09-30 0.309 256,518 -295,982 0.00% 79,300
2011-10-03 2011-09-28 0.284 552,500 +295,982 0.00% 156,800
2011-06-13 2011-06-09 0.405 256,518 -2,959,821 0.00% 104,000
2011-06-10 2011-06-08 0.426 3,216,339 +1,973,214 0.03% 1,369,200
2011-06-09 2011-06-07 0.431 1,243,125 -9,175,446 0.01% 535,500
2011-06-08 2011-06-03 0.441 10,418,571 -3,749,108 0.08% 4,593,600
2011-06-03 2011-06-01 0.461 14,167,679 +13,911,161 0.11% 6,533,800
2011-06-01 2011-05-30 0.426 256,518 -1,302,321 0.00% 109,200
2011-05-31 2011-05-27 0.426 1,558,839 -4,656,786 0.01% 663,600
2011-05-30 2011-05-26 0.431 6,215,625 -15,588,393 0.05% 2,677,500
2011-05-27 2011-05-25 0.426 21,804,018 +10,990,804 0.17% 9,282,000
2011-05-26 2011-05-24 0.436 10,813,214 +4,637,053 0.09% 4,712,800
2011-05-24 2011-05-20 0.441 6,176,161 +5,919,643 0.05% 2,723,100
2011-05-20 2011-05-18 0.461 256,518 -1,304,295 0.00% 118,300
2011-05-19 2011-05-17 0.507 1,560,813 +1,304,295 0.01% 791,000
2011-05-13 2011-05-11 0.517 256,518 -6,906,250 0.00% 132,600
2011-05-12 2011-05-09 0.547 7,162,768 +986,607 0.06% 3,920,400
2011-05-09 2011-05-05 0.547 6,176,161 +5,919,643 0.05% 3,380,400
2011-04-12 2011-04-08 0.608 256,518 -197,321 0.00% 156,000
2011-04-11 2011-04-07 0.628 453,839 -7,892,857 0.00% 285,200
2011-04-08 2011-04-06 0.639 8,346,696 +7,892,857 0.07% 5,329,800
2011-04-07 2011-04-04 0.659 453,839 -5,909,777 0.00% 299,000
2011-04-06 2011-04-01 0.568 6,363,616 +6,116,964 0.05% 3,612,000
2011-03-23 2011-03-21 0.588 246,652 -98,661 0.00% 145,000
2011-03-22 2011-03-18 0.588 345,313 -1,963,348 0.00% 203,000
2011-03-21 2011-03-17 0.557 2,308,661 +98,661 0.02% 1,287,000
2011-03-17 2011-03-15 0.568 2,210,000 +394,643 0.02% 1,254,400
2011-03-16 2011-03-14 0.578 1,815,357 +1,588,437 0.02% 1,048,800
2011-03-14 2011-03-10 0.578 226,920 -1,381,250 0.00% 131,100
2011-03-10 2011-03-08 0.588 1,608,170 +1,381,250 0.02% 945,400
2011-03-09 2011-03-07 0.588 226,920 -1,677,232 0.00% 133,400
2011-03-08 2011-03-04 0.598 1,904,152 +1,430,581 0.02% 1,138,700
2011-03-07 2011-03-03 0.598 473,571 +246,651 0.00% 283,200
2011-03-03 2011-03-01 0.568 226,920 -4,834,375 0.00% 128,800
2011-03-02 2011-02-28 0.578 5,061,295 +2,663,840 0.05% 2,924,100
2011-03-01 2011-02-25 0.588 2,397,455 -3,749,108 0.02% 1,409,400
2011-02-28 2011-02-24 0.588 6,146,563 +443,974 0.06% 3,613,400
2011-02-24 2011-02-22 0.598 5,702,589 +1,134,598 0.06% 3,410,200
2011-02-23 2011-02-21 0.618 4,567,991 +4,341,071 0.05% 2,824,300
2011-02-22 2011-02-18 0.618 226,920 -4,341,071 0.00% 140,300
2011-02-21 2011-02-17 0.608 4,567,991 +49,330 0.05% 2,778,000
2011-02-18 2011-02-16 0.618 4,518,661 +4,341,072 0.05% 2,793,800
2011-02-17 2011-02-15 0.628 177,589 -3,749,107 0.00% 111,600
2011-02-16 2011-02-14 0.608 3,926,696 +3,798,437 0.04% 2,388,000
2011-02-15 2011-02-11 0.649 128,259 -1,183,929 0.00% 83,200
2011-02-14 2011-02-10 0.639 1,312,188 +1,183,929 0.01% 837,900
2011-02-09 2011-02-07 0.699 128,259 -49,330 0.00% 89,700
2011-02-01 2011-01-28 0.649 177,589 -1,973,215 0.00% 115,200
2011-01-28 2011-01-26 0.628 2,150,804 +1,973,215 0.02% 1,351,600
2011-01-27 2011-01-25 0.659 177,589 -14,453,795 0.00% 117,000
2011-01-26 2011-01-24 0.689 14,631,384 +14,453,795 0.18% 10,084,400
2011-01-03 2010-12-29 0.608 177,589 +19,732 0.00% 108,000
2010-12-30 2010-12-28 0.608 157,857 -4,538,393 0.00% 96,000
2010-12-28 2010-12-22 0.598 4,696,250 -1,627,902 0.07% 2,808,400
2010-12-20 2010-12-16 0.608 6,324,152 +6,166,295 0.09% 3,846,000
2010-12-17 2010-12-15 0.618 157,857 -11,839,286 0.00% 97,600
2010-12-16 2010-12-14 0.639 11,997,143 +11,839,286 0.18% 7,660,800
2010-12-15 2010-12-13 0.628 157,857 -2,959,822 0.00% 99,200
2010-12-14 2010-12-10 0.608 3,117,679 +2,959,822 0.05% 1,896,000
2010-12-10 2010-12-08 0.618 157,857 -4,366,723 0.00% 97,600
2010-12-09 2010-12-07 0.649 4,524,580 -2,539,527 0.08% 2,935,040
2010-12-08 2010-12-06 0.659 7,064,107 +6,906,250 0.12% 4,654,000
2010-12-07 2010-12-03 0.659 157,857 -2,565,179 0.00% 104,000
2010-12-06 2010-12-02 0.639 2,723,036 +2,565,179 0.05% 1,738,800
2010-12-03 2010-12-01 0.618 157,857 -5,227,045 0.00% 97,600
2010-12-02 2010-11-30 0.598 5,384,902 +1,539,107 0.09% 3,220,220
2010-12-01 2010-11-29 0.618 3,845,795 -1,195,768 0.07% 2,377,780
2010-11-30 2010-11-26 0.639 5,041,563 -2,417,187 0.09% 3,219,300
2010-11-29 2010-11-25 0.679 7,458,750 +7,300,893 0.13% 5,065,200
2010-11-26 2010-11-24 0.689 157,857 -2,071,875 0.00% 108,800
2010-11-25 2010-11-23 0.679 2,229,732 -98,661 0.04% 1,514,200
2010-11-24 2010-11-22 0.699 2,328,393 +49,330 0.04% 1,628,400
2010-11-23 2010-11-19 0.679 2,279,063 +2,071,875 0.04% 1,547,700
2010-11-22 2010-11-18 0.699 207,188 -8,287,500 0.00% 144,900
2010-11-19 2010-11-17 0.679 8,494,688 +8,287,500 0.16% 5,768,700
2010-11-18 2010-11-16 0.720 207,188 -9,866,071 0.00% 149,100
2010-11-17 2010-11-15 0.649 10,073,259 +9,816,741 0.18% 6,534,400
2010-11-16 2010-11-12 0.608 256,518 -16,624,330 0.00% 156,000
2010-11-15 2010-11-11 0.628 16,880,848 +13,713,839 0.37% 10,608,200
2010-11-12 2010-11-10 0.588 3,167,009 -2,865,107 0.07% 1,861,800
2010-11-10 2010-11-08 0.588 6,032,116 -3,597,170 0.13% 3,546,120
2010-11-09 2010-11-05 0.578 9,629,286 +9,422,098 0.21% 5,563,200
2010-11-08 2010-11-04 0.568 207,188 -11,345,982 0.00% 117,600
2010-11-05 2010-11-03 0.547 11,553,170 +11,345,982 0.25% 6,323,400
2010-10-15 2010-10-13 0.517 207,188 -13,171,205 0.00% 107,100
2010-10-14 2010-10-12 0.517 13,378,393 +13,171,205 0.29% 6,915,600
2010-10-12 2010-10-08 0.507 207,188 -4,045,089 0.00% 105,000
2010-10-11 2010-10-07 0.507 4,252,277 +591,964 0.09% 2,155,000
2010-10-08 2010-10-06 0.507 3,660,313 +3,453,125 0.08% 1,855,000
2010-10-07 2010-10-05 0.517 207,188 -6,018,303 0.00% 107,100
2010-10-06 2010-10-04 0.517 6,225,491 -1,775,893 0.14% 3,218,100
2010-10-05 2010-09-30 0.507 8,001,384 +7,794,196 0.18% 4,055,000
2010-10-04 2010-09-29 0.507 207,188 -4,785,044 0.00% 105,000
2010-09-30 2010-09-28 0.502 4,992,232 +2,663,839 0.11% 2,504,700
2010-09-29 2010-09-27 0.537 2,328,393 +2,121,205 0.05% 1,250,800
2010-09-27 2010-09-22 0.568 207,188 -7,892,857 0.00% 117,600
2010-09-24 2010-09-21 0.578 8,100,045 +6,116,965 0.18% 4,679,700
2010-09-22 2010-09-20 0.578 1,983,080 -789,286 0.04% 1,145,700
2010-09-21 2010-09-17 0.588 2,772,366 +887,946 0.06% 1,629,800
2010-09-20 2010-09-16 0.588 1,884,420 +789,286 0.04% 1,107,800
2010-09-17 2010-09-15 0.578 1,095,134 -2,466,518 0.02% 632,700
2010-09-16 2010-09-14 0.588 3,561,652 +2,663,839 0.08% 2,093,800
2010-09-14 2010-09-10 0.608 897,813 +187,456 0.02% 546,000
2010-09-13 2010-09-09 0.639 710,357 -374,911 0.02% 453,600
2010-09-10 2010-09-08 0.618 1,085,268 +887,947 0.02% 671,000
2010-09-09 2010-09-07 0.608 197,321 -1,430,581 0.00% 120,000
2010-09-08 2010-09-06 0.618 1,627,902 +197,322 0.04% 1,006,500
2010-09-07 2010-09-03 0.639 1,430,580 -345,313 0.03% 913,500
2010-09-06 2010-09-02 0.649 1,775,893 +1,578,572 0.04% 1,152,000
2010-09-02 2010-08-31 0.659 197,321 -809,018 0.00% 130,000
2010-09-01 2010-08-30 0.689 1,006,339 +69,062 0.02% 693,600
2010-08-31 2010-08-27 0.730 937,277 -6,067,634 0.02% 684,000
2010-08-30 2010-08-26 0.750 7,004,911 +6,906,250 0.15% 5,254,000
2010-08-27 2010-08-25 0.750 98,661 -7,192,366 0.00% 74,000
2010-08-26 2010-08-24 0.750 7,291,027 +7,192,366 0.16% 5,468,600
2010-08-25 2010-08-23 0.760 98,661 -1,381,250 0.00% 75,000
2010-08-23 2010-08-19 0.740 1,479,911 +887,947 0.03% 1,095,000
2010-08-17 2010-08-13 0.770 591,964 +493,303 0.01% 456,000
2010-08-04 2010-08-02 0.780 98,661 -3,354,464 0.00% 77,000
2010-08-03 2010-07-30 0.791 3,453,125 +2,466,518 0.08% 2,730,000
2010-08-02 2010-07-29 0.801 986,607 -1,282,589 0.02% 790,000
2010-07-30 2010-07-28 0.791 2,269,196 +2,170,535 0.05% 1,794,000
2010-07-29 2010-07-27 0.780 98,661 -3,522,187 0.00% 77,000
2010-07-28 2010-07-26 0.791 3,620,848 +3,522,187 0.08% 2,862,600
2010-07-27 2010-07-23 0.780 98,661 -1,410,848 0.00% 77,000
2010-07-26 2010-07-22 0.801 1,509,509 +1,410,848 0.03% 1,208,700
2010-07-23 2010-07-21 0.760 98,661 -1,302,321 0.00% 75,000
2010-07-16 2010-07-14 0.750 1,400,982 +1,302,321 0.03% 1,050,800
2010-07-14 2010-07-12 0.750 98,661 -3,019,018 0.00% 74,000
2010-07-12 2010-07-08 0.740 3,117,679 +3,019,018 0.07% 2,306,800
2010-07-09 2010-07-07 0.760 98,661 -4,942,902 0.00% 75,000
2010-07-08 2010-07-06 0.699 5,041,563 +3,660,313 0.11% 3,525,900
2010-07-06 2010-07-02 0.710 1,381,250 +1,282,589 0.03% 980,000
2010-07-05 2010-06-30 0.730 98,661 -1,233,259 0.00% 72,000
2010-06-30 2010-06-28 0.740 1,331,920 +345,313 0.03% 985,500
2010-06-24 2010-06-22 0.780 986,607 +887,946 0.02% 770,000
2010-06-23 2010-06-21 0.791 98,661 -3,157,143 0.00% 78,000
2010-06-21 2010-06-17 0.750 3,255,804 +1,992,947 0.07% 2,442,000
2010-05-25 2010-05-20 0.699 1,262,857 +1,065,536 0.03% 883,200
2010-05-20 2010-05-18 0.760 197,321 -3,502,456 0.00% 150,000
2010-05-18 2010-05-14 0.760 3,699,777 +3,502,456 0.08% 2,812,500
2010-05-13 2010-05-11 0.720 197,321 -1,361,518 0.00% 142,000
2010-05-12 2010-05-10 0.730 1,558,839 +1,361,518 0.03% 1,137,600
2010-05-05 2010-05-03 0.780 197,321 -986,608 0.00% 154,000
2010-05-04 2010-04-30 0.791 1,183,929 -986,607 0.03% 936,000
2010-05-03 2010-04-29 0.760 2,170,536 -78,928 0.05% 1,650,000
2010-04-28 2010-04-26 0.801 2,249,464 +1,973,214 0.05% 1,801,200
2010-04-23 2010-04-21 0.770 276,250 +78,929 0.01% 212,800
2010-04-22 2010-04-20 0.740 197,321 -2,466,518 0.00% 146,000
2010-04-20 2010-04-16 0.720 2,663,839 -1,973,215 0.06% 1,917,000
2010-04-19 2010-04-15 0.760 4,637,054 +4,439,733 0.11% 3,525,000
2010-04-15 2010-04-13 0.791 197,321 -937,277 0.00% 156,000
2010-04-14 2010-04-12 0.801 1,134,598 +937,277 0.03% 908,500
2010-04-13 2010-04-09 0.821 197,321 -2,170,536 0.00% 162,000
2010-04-12 2010-04-08 0.841 2,367,857 +2,170,536 0.05% 1,992,000
2010-04-08 2010-04-01 0.821 197,321 -651,161 0.00% 162,000
2010-04-07 2010-03-31 0.811 848,482 -335,447 0.02% 688,000
2010-04-01 2010-03-30 0.811 1,183,929 +197,322 0.03% 960,000
2010-03-31 2010-03-29 0.811 986,607 -8,386,161 0.02% 800,000
2010-03-30 2010-03-26 0.841 9,372,768 +9,274,107 0.22% 7,885,000
2010-03-29 2010-03-25 0.831 98,661 -5,327,678 0.00% 82,000
2010-03-26 2010-03-24 0.821 5,426,339 +4,538,393 0.12% 4,455,000
2010-03-25 2010-03-23 0.699 887,946 +295,982 0.02% 621,000
2010-03-23 2010-03-19 0.770 591,964 +197,321 0.01% 456,000
2010-03-22 2010-03-18 0.770 394,643 -887,946 0.01% 304,000
2010-03-19 2010-03-17 0.811 1,282,589 +1,183,928 0.03% 1,040,000
2010-03-17 2010-03-15 0.801 98,661 -1,085,268 0.00% 79,000
2010-03-16 2010-03-12 0.801 1,183,929 +1,085,268 0.03% 948,000
2010-03-12 2010-03-10 0.821 98,661 -1,430,580 0.00% 81,000
2010-03-11 2010-03-09 0.811 1,529,241 +1,430,580 0.04% 1,240,000
2010-03-10 2010-03-08 0.831 98,661 -3,078,214 0.00% 82,000
2010-03-09 2010-03-05 0.831 3,176,875 +986,607 0.07% 2,640,400
2010-03-08 2010-03-04 0.821 2,190,268 +2,140,938 0.05% 1,798,200
2010-03-03 2010-03-01 0.841 49,330 -562,366 0.00% 41,500
2010-02-26 2010-02-24 0.791 611,696 -29,599 0.01% 483,600
2010-02-25 2010-02-23 0.801 641,295 +197,322 0.01% 513,500
2010-02-24 2010-02-22 0.831 443,973 +394,643 0.01% 369,000
2010-02-12 2010-02-10 0.862 49,330 -710,358 0.00% 42,500
2010-02-11 2010-02-09 0.841 759,688 -1,479,910 0.02% 639,100
2010-02-10 2010-02-08 0.912 2,239,598 +2,190,268 0.05% 2,043,000
2010-02-09 2010-02-05 0.912 49,330 -996,474 0.00% 45,000
2010-02-08 2010-02-04 0.983 1,045,804 +996,474 0.02% 1,028,200
2010-02-04 2010-02-02 1.085 49,330 -1,775,893 0.00% 53,500
2010-02-03 2010-02-01 1.074 1,825,223 -513,036 0.04% 1,961,000
2010-02-01 2010-01-28 1.074 2,338,259 +349,259 0.05% 2,512,200
2010-01-29 2010-01-27 1.054 1,989,000 +972,795 0.04% 2,096,640
2010-01-28 2010-01-26 1.115 1,016,205 -1,608,170 0.02% 1,133,000
2010-01-26 2010-01-22 1.155 2,624,375 -49,330 0.06% 3,032,400
2010-01-25 2010-01-21 1.196 2,673,705 +2,565,178 0.06% 3,197,800
2010-01-21 2010-01-19 1.277 108,527 -651,161 0.00% 138,600
2010-01-20 2010-01-18 1.277 759,688 -887,946 0.02% 970,201
2010-01-18 2010-01-14 1.287 1,647,634 +1,440,446 0.04% 2,120,900
2010-01-15 2010-01-13 1.257 207,188 -493,303 0.00% 260,401
2010-01-14 2010-01-12 1.287 700,491 -749,822 0.02% 901,700
2010-01-13 2010-01-11 1.237 1,450,313 +305,849 0.03% 1,793,401
2010-01-12 2010-01-08 1.257 1,144,464 +937,276 0.03% 1,438,400
2010-01-08 2010-01-06 1.338 207,188 +98,661 0.00% 277,201
2010-01-07 2010-01-05 1.328 108,527 -2,772,366 0.00% 144,100
2010-01-06 2010-01-04 1.338 2,880,893 +1,016,205 0.06% 3,854,400
2010-01-05 2009-12-31 1.308 1,864,688 +1,775,893 0.04% 2,438,101
2009-12-29 2009-12-24 1.216 88,795 -1,045,803 0.00% 108,000
2009-12-28 2009-12-22 1.206 1,134,598 -222,973 0.02% 1,368,500
2009-12-23 2009-12-21 1.196 1,357,571 +789,285 0.03% 1,623,679
2009-12-22 2009-12-18 1.257 568,286 -625,509 0.01% 714,240
2009-12-21 2009-12-17 1.277 1,193,795 +9,866 0.03% 1,524,600
2009-12-18 2009-12-16 1.358 1,183,929 -631,428 0.03% 1,608,001
2009-12-17 2009-12-15 1.389 1,815,357 +1,440,446 0.04% 2,520,800
2009-12-16 2009-12-14 1.389 374,911 +305,848 0.01% 520,600
2009-12-14 2009-12-10 1.216 69,063 -2,924,303 0.00% 84,001
2009-12-11 2009-12-09 1.358 2,993,366 -3,060,455 0.07% 4,065,560
2009-12-10 2009-12-08 1.378 6,053,821 +2,752,633 0.13% 8,344,959
2009-12-09 2009-12-07 1.419 3,301,188 -3,427,473 0.07% 4,684,401
2009-12-08 2009-12-04 1.460 6,728,661 +6,679,331 0.15% 9,820,800
2009-12-07 2009-12-03 1.460 49,330 -2,328,393 0.00% 71,999
2009-12-04 2009-12-02 1.378 2,377,723 -907,679 0.05% 3,277,600
2009-12-03 2009-12-01 1.460 3,285,402 -2,535,580 0.07% 4,795,200
2009-12-02 2009-11-30 1.500 5,820,982 +5,159,955 0.13% 8,732,000
2009-12-01 2009-11-27 1.399 661,027 -1,154,330 0.01% 924,600
2009-11-30 2009-11-26 1.510 1,815,357 +1,815,357 0.04% 2,741,600
2009-11-27 2009-11-25 1.439 0 -5,574,330
2009-11-26 2009-11-24 1.378 5,574,330 +5,554,598 0.12% 7,684,000
2009-11-23 2009-11-19 1.196 19,732 -3,232,125 0.00% 23,600
2009-11-20 2009-11-18 1.135 3,251,857 +3,224,232 0.10% 3,691,520
2009-11-06 2009-11-04 16.298 27,625 -82,875 0.00% 450,240
2009-11-05 2009-11-03 16.744 110,500 +104,580 0.00% 1,850,240
2009-11-04 2009-11-02 16.988 5,920 -85,834 0.00% 100,566
2009-11-03 2009-10-30 16.906 91,754 +31,571 0.05% 1,551,232
2009-10-30 2009-10-28 16.623 60,183 -72,022 0.03% 1,000,399
2009-10-29 2009-10-27 17.028 132,205 -22,692 0.07% 2,251,194
2009-10-28 2009-10-23 16.704 154,897 +72,022 0.08% 2,587,355
2009-10-27 2009-10-22 16.744 82,875 -79,915 0.04% 1,387,680
2009-10-23 2009-10-21 16.785 162,790 -2,960 0.08% 2,732,397
2009-10-22 2009-10-20 17.069 165,750 -10,853 0.08% 2,829,120
2009-10-21 2009-10-19 16.866 176,603 -14,799 0.09% 2,978,565
2009-10-20 2009-10-16 16.501 191,402 -1,973 0.10% 3,158,324
2009-10-19 2009-10-15 16.582 193,375 +41,437 0.10% 3,206,560
2009-10-16 2009-10-14 16.988 151,938 -69,062 0.08% 2,581,048
2009-10-15 2009-10-13 16.623 221,000 +56,237 0.11% 3,673,600
2009-10-14 2009-10-12 16.988 164,763 +19,732 0.08% 2,798,913
2009-10-13 2009-10-09 16.704 145,031 -120,366 0.07% 2,422,556
2009-10-12 2009-10-08 16.785 265,397 -93,728 0.14% 4,454,635
2009-10-09 2009-10-07 18.163 359,125 -20,719 0.18% 6,522,880
2009-10-08 2009-10-06 19.461 379,844 +288,090 0.19% 7,392,005
2009-10-07 2009-10-05 19.258 91,754 -331,500 0.05% 1,766,991
2009-10-06 2009-10-02 17.798 423,254 +254,544 0.22% 7,533,232
2009-07-30 2009-07-28 3.852 168,710 +106,554 0.09% 649,801
2009-07-15 2009-07-13 2.919 62,156 +25,652 0.03% 181,439
2009-07-02 2009-06-29 2.919 36,504 +36,504 0.02% 106,559
2009-04-22 2009-04-20 0.571 0 -311,920
2009-04-08 2009-04-06 0.422 311,920 +311,920 0.14% 131,760
2009-01-02 2008-12-29 0.866 0 -23,105
2008-12-29 2008-12-22 0.866 23,105 -17,329 0.01% 20,000
2008-11-17 2008-11-13 1.368 40,434 -262,821 0.02% 55,300
2008-11-14 2008-11-12 1.368 303,255 +2,888 0.13% 414,750
2008-11-12 2008-11-10 1.610 300,367 -288,815 0.13% 483,600
2008-11-11 2008-11-07 1.645 589,182 +28,882 0.26% 969,001
2008-11-07 2008-11-05 1.697 560,300 -144,407 0.24% 950,600
2008-10-31 2008-10-29 1.229 704,707 +231,051 0.31% 866,200
2008-10-28 2008-10-24 1.195 473,656 +288,815 0.21% 565,800
2008-09-25 2008-09-23 1.385 184,841 +144,407 0.08% 256,000
2008-09-18 2008-09-16 1.212 40,434 -1,444,072 0.02% 49,000
2008-09-10 2008-09-08 1.195 1,484,506 -294,591 0.65% 1,773,299
2008-09-02 2008-08-29 1.385 1,779,097 +294,591 0.78% 2,464,000
2008-07-03 2008-06-30 2.285 1,484,506 -577,629 0.65% 3,392,399
2008-07-02 2008-06-27 2.251 2,062,135 +597,846 0.90% 4,640,999
2008-06-17 2008-06-13 7.271 1,464,289 -1,464,290 0.64% 10,646,997
2008-06-16 2008-06-12 7.340 2,928,579 +2,196,434 1.28% 21,496,801
2008-06-12 2008-06-10 7.548 732,145 +722,036 1.53% 5,526,302
2007-12-18 2007-12-14 6.786 10,109 +2,889 0.02% 68,603
2007-12-03 2007-11-29 7.687 7,220 +2,888 0.02% 55,497
2007-11-29 2007-11-27 14.500 4,332 +3,263 0.01% 62,813
2007-11-21 2007-11-19 14.874 1,069 +1,069 0.00% 15,900
2007-08-03 2007-08-01 15.903 0 -1,069
2007-07-11 2007-07-09 17.774 1,069 +1,069 0.00% 19,000
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top