History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -52,000 | ||
| 2015-05-13 | 2015-05-11 | 7.000 | 52,000 | -40,000 | 0.00% | 364,000 |
| 2015-05-08 | 2015-05-06 | 7.230 | 92,000 | -10,000 | 0.00% | 665,160 |
| 2015-05-06 | 2015-05-04 | 7.280 | 102,000 | +40,000 | 0.00% | 742,560 |
| 2015-04-30 | 2015-04-28 | 7.220 | 62,000 | -2,000 | 0.00% | 447,640 |
| 2015-04-28 | 2015-04-24 | 7.210 | 64,000 | -4,000 | 0.00% | 461,440 |
| 2015-04-27 | 2015-04-23 | 7.880 | 68,000 | +4,000 | 0.00% | 535,840 |
| 2015-04-21 | 2015-04-17 | 6.920 | 64,000 | +4,000 | 0.00% | 442,880 |
| 2015-04-20 | 2015-04-16 | 6.910 | 60,000 | -2,000 | 0.00% | 414,600 |
| 2015-04-14 | 2015-04-10 | 6.920 | 62,000 | -30,000 | 0.00% | 429,040 |
| 2015-04-10 | 2015-04-08 | 6.770 | 92,000 | +2,000 | 0.00% | 622,840 |
| 2015-04-09 | 2015-04-02 | 7.100 | 90,000 | -26,000 | 0.00% | 639,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 116,000 | +28,000 | 0.00% | 837,520 |
| 2015-04-02 | 2015-03-31 | 6.980 | 88,000 | +28,000 | 0.00% | 614,240 |
| 2015-04-01 | 2015-03-30 | 6.720 | 60,000 | +50,000 | 0.00% | 403,200 |
| 2015-03-27 | 2015-03-25 | 6.600 | 10,000 | +4,000 | 0.00% | 66,000 |
| 2015-03-25 | 2015-03-23 | 6.620 | 6,000 | +2,000 | 0.00% | 39,720 |
| 2015-03-23 | 2015-03-19 | 6.620 | 4,000 | -20,000 | 0.00% | 26,480 |
| 2015-03-19 | 2015-03-17 | 6.700 | 24,000 | -10,000 | 0.00% | 160,800 |
| 2015-03-18 | 2015-03-16 | 6.830 | 34,000 | +20,000 | 0.00% | 232,220 |
| 2015-03-10 | 2015-03-06 | 6.800 | 14,000 | +10,000 | 0.00% | 95,200 |
| 2015-03-09 | 2015-03-05 | 7.300 | 4,000 | +4,000 | 0.00% | 29,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 0 | -30,000 | ||
| 2015-03-05 | 2015-03-03 | 5.250 | 30,000 | +30,000 | 0.00% | 157,500 |
| 2015-02-23 | 2015-02-16 | 4.430 | 0 | -4,000 | ||
| 2015-02-09 | 2015-02-05 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2015-01-14 | 2015-01-12 | 2.750 | 0 | -60,000 | ||
| 2015-01-13 | 2015-01-09 | 2.810 | 60,000 | +60,000 | 0.00% | 168,600 |
| 2015-01-02 | 2014-12-29 | 2.780 | 0 | -80,000 | ||
| 2014-12-19 | 2014-12-17 | 2.740 | 80,000 | -40,000 | 0.00% | 219,200 |
| 2014-12-17 | 2014-12-15 | 2.630 | 120,000 | -100,000 | 0.00% | 315,600 |
| 2014-12-16 | 2014-12-12 | 2.620 | 220,000 | +100,000 | 0.00% | 576,400 |
| 2014-12-15 | 2014-12-11 | 2.720 | 120,000 | +60,000 | 0.00% | 326,400 |
| 2014-12-12 | 2014-12-10 | 2.620 | 60,000 | -20,000 | 0.00% | 157,200 |
| 2014-12-11 | 2014-12-09 | 2.430 | 80,000 | -70,000 | 0.00% | 194,400 |
| 2014-12-10 | 2014-12-08 | 2.190 | 150,000 | +50,000 | 0.00% | 328,500 |
| 2014-12-05 | 2014-12-03 | 2.020 | 100,000 | -350,000 | 0.00% | 202,000 |
| 2014-12-04 | 2014-12-02 | 1.960 | 450,000 | +200,000 | 0.00% | 882,000 |
| 2014-11-27 | 2014-11-25 | 1.930 | 250,000 | +50,000 | 0.00% | 482,500 |
| 2014-11-24 | 2014-11-20 | 1.930 | 200,000 | +200,000 | 0.00% | 386,000 |
| 2014-11-18 | 2014-11-14 | 1.770 | 0 | -80,000 | ||
| 2014-11-17 | 2014-11-13 | 1.770 | 80,000 | -20,000 | 0.00% | 141,600 |
| 2014-11-12 | 2014-11-10 | 1.790 | 100,000 | +100,000 | 0.00% | 179,000 |
| 2014-11-03 | 2014-10-30 | 1.810 | 0 | -200,000 | ||
| 2014-10-22 | 2014-10-20 | 1.680 | 200,000 | +200,000 | 0.00% | 336,000 |
| 2014-10-17 | 2014-10-15 | 1.590 | 0 | -20,000 | ||
| 2014-09-18 | 2014-09-16 | 1.380 | 20,000 | -80,000 | 0.00% | 27,600 |
| 2014-09-16 | 2014-09-12 | 1.350 | 100,000 | -200,000 | 0.00% | 135,000 |
| 2014-09-15 | 2014-09-11 | 1.310 | 300,000 | +280,000 | 0.00% | 393,000 |
| 2014-08-21 | 2014-08-19 | 1.220 | 20,000 | -100,000 | 0.00% | 24,400 |
| 2014-08-20 | 2014-08-18 | 1.220 | 120,000 | +120,000 | 0.00% | 146,400 |
| 2014-07-30 | 2014-07-28 | 1.220 | 0 | -100,000 | ||
| 2014-07-24 | 2014-07-22 | 1.250 | 100,000 | +100,000 | 0.00% | 125,000 |
| 2014-07-17 | 2014-07-15 | 1.220 | 0 | -100,000 | ||
| 2014-07-11 | 2014-07-09 | 1.240 | 100,000 | -50,000 | 0.00% | 124,000 |
| 2014-07-08 | 2014-07-04 | 1.250 | 150,000 | +150,000 | 0.00% | 187,500 |
| 2014-03-31 | 2014-03-27 | 1.277 | 0 | -19,732 | ||
| 2014-03-28 | 2014-03-26 | 1.318 | 19,732 | +19,732 | 0.00% | 26,000 |
| 2014-03-26 | 2014-03-24 | 1.389 | 0 | -29,598 | ||
| 2014-03-21 | 2014-03-19 | 1.328 | 29,598 | -9,866 | 0.00% | 39,300 |
| 2014-03-17 | 2014-03-13 | 1.226 | 39,464 | -49,331 | 0.00% | 48,400 |
| 2014-03-14 | 2014-03-12 | 1.216 | 88,795 | -49,330 | 0.00% | 108,000 |
| 2014-03-05 | 2014-03-03 | 1.155 | 138,125 | -29,598 | 0.00% | 159,600 |
| 2014-02-27 | 2014-02-25 | 1.074 | 167,723 | -19,732 | 0.00% | 180,200 |
| 2014-02-18 | 2014-02-14 | 1.074 | 187,455 | +29,598 | 0.00% | 201,400 |
| 2014-02-04 | 2014-01-28 | 1.115 | 157,857 | +19,732 | 0.00% | 176,000 |
| 2014-01-29 | 2014-01-27 | 1.074 | 138,125 | -118,393 | 0.00% | 148,400 |
| 2014-01-28 | 2014-01-24 | 1.014 | 256,518 | +29,598 | 0.00% | 260,000 |
| 2014-01-24 | 2014-01-22 | 1.054 | 226,920 | +19,732 | 0.00% | 239,200 |
| 2014-01-23 | 2014-01-21 | 1.044 | 207,188 | -9,866 | 0.00% | 216,301 |
| 2014-01-21 | 2014-01-17 | 1.196 | 217,054 | +59,197 | 0.00% | 259,601 |
| 2014-01-20 | 2014-01-16 | 1.176 | 157,857 | +9,866 | 0.00% | 185,600 |
| 2014-01-17 | 2014-01-15 | 1.196 | 147,991 | -394,643 | 0.00% | 177,000 |
| 2014-01-16 | 2014-01-14 | 1.226 | 542,634 | +453,839 | 0.00% | 665,500 |
| 2014-01-14 | 2014-01-10 | 1.074 | 88,795 | -335,446 | 0.00% | 95,400 |
| 2013-12-27 | 2013-12-20 | 0.801 | 424,241 | +9,866 | 0.00% | 339,700 |
| 2013-12-23 | 2013-12-19 | 0.953 | 414,375 | +325,580 | 0.00% | 394,800 |
| 2013-12-20 | 2013-12-18 | 1.034 | 88,795 | +9,866 | 0.00% | 91,800 |
| 2013-12-19 | 2013-12-17 | 1.176 | 78,929 | -49,330 | 0.00% | 92,801 |
| 2013-12-18 | 2013-12-16 | 1.206 | 128,259 | +49,330 | 0.00% | 154,700 |
| 2013-12-17 | 2013-12-13 | 1.216 | 78,929 | +49,331 | 0.00% | 96,001 |
| 2013-12-04 | 2013-12-02 | 1.247 | 29,598 | -19,732 | 0.00% | 36,900 |
| 2013-12-03 | 2013-11-29 | 1.237 | 49,330 | +19,732 | 0.00% | 61,000 |
| 2013-11-29 | 2013-11-27 | 1.297 | 29,598 | -1,006,340 | 0.00% | 38,400 |
| 2013-11-28 | 2013-11-26 | 1.267 | 1,035,938 | +986,608 | 0.00% | 1,312,501 |
| 2013-11-27 | 2013-11-25 | 1.267 | 49,330 | +19,732 | 0.00% | 62,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 29,598 | -809,018 | 0.00% | 38,100 |
| 2013-11-25 | 2013-11-21 | 1.297 | 838,616 | +789,286 | 0.00% | 1,088,000 |
| 2013-11-20 | 2013-11-18 | 1.297 | 49,330 | -9,866 | 0.00% | 64,000 |
| 2013-11-18 | 2013-11-14 | 1.277 | 59,196 | -9,867 | 0.00% | 75,599 |
| 2013-11-15 | 2013-11-13 | 1.226 | 69,063 | +39,465 | 0.00% | 84,701 |
| 2013-11-14 | 2013-11-12 | 1.287 | 29,598 | -295,982 | 0.00% | 38,100 |
| 2013-11-13 | 2013-11-11 | 1.297 | 325,580 | +295,982 | 0.00% | 422,400 |
| 2013-11-12 | 2013-11-08 | 1.328 | 29,598 | -2,466,518 | 0.00% | 39,300 |
| 2013-11-11 | 2013-11-07 | 1.338 | 2,496,116 | +493,303 | 0.01% | 3,339,600 |
| 2013-11-08 | 2013-11-06 | 1.338 | 2,002,813 | +286,117 | 0.01% | 2,679,601 |
| 2013-11-07 | 2013-11-05 | 1.358 | 1,716,696 | +1,193,794 | 0.01% | 2,331,599 |
| 2013-11-06 | 2013-11-04 | 1.328 | 522,902 | +493,304 | 0.00% | 694,300 |
| 2013-10-31 | 2013-10-29 | 1.287 | 29,598 | +29,598 | 0.00% | 38,100 |
| 2013-10-29 | 2013-10-25 | 1.409 | 0 | -197,321 | ||
| 2013-10-28 | 2013-10-24 | 1.348 | 197,321 | +197,321 | 0.00% | 265,999 |
| 2013-10-25 | 2013-10-23 | 1.449 | 0 | -19,732 | ||
| 2013-10-24 | 2013-10-22 | 1.449 | 19,732 | -394,643 | 0.00% | 28,600 |
| 2013-10-23 | 2013-10-21 | 1.429 | 414,375 | -98,661 | 0.00% | 592,200 |
| 2013-10-22 | 2013-10-18 | 1.409 | 513,036 | +493,304 | 0.00% | 722,800 |
| 2013-10-21 | 2013-10-17 | 1.449 | 19,732 | -147,991 | 0.00% | 28,600 |
| 2013-10-18 | 2013-10-16 | 1.399 | 167,723 | +118,393 | 0.00% | 234,600 |
| 2013-10-17 | 2013-10-15 | 1.358 | 49,330 | +29,598 | 0.00% | 67,000 |
| 2013-10-16 | 2013-10-11 | 1.287 | 19,732 | -394,643 | 0.00% | 25,400 |
| 2013-10-15 | 2013-10-10 | 1.277 | 414,375 | +374,911 | 0.00% | 529,200 |
| 2013-10-11 | 2013-10-09 | 1.308 | 39,464 | -78,929 | 0.00% | 51,600 |
| 2013-10-09 | 2013-10-07 | 1.287 | 118,393 | -217,053 | 0.00% | 152,400 |
| 2013-10-08 | 2013-10-04 | 1.247 | 335,446 | -98,661 | 0.00% | 418,199 |
| 2013-10-07 | 2013-10-03 | 1.267 | 434,107 | +414,375 | 0.00% | 550,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 19,732 | -19,732 | 0.00% | 27,400 |
| 2013-10-03 | 2013-09-30 | 1.419 | 39,464 | -49,331 | 0.00% | 56,000 |
| 2013-10-02 | 2013-09-27 | 1.267 | 88,795 | +88,795 | 0.00% | 112,500 |
| 2013-09-30 | 2013-09-26 | 1.348 | 0 | -986,607 | ||
| 2013-09-27 | 2013-09-25 | 1.054 | 986,607 | +443,973 | 0.00% | 1,040,000 |
| 2013-09-26 | 2013-09-24 | 1.034 | 542,634 | -463,705 | 0.00% | 561,000 |
| 2013-09-25 | 2013-09-23 | 0.973 | 1,006,339 | -2,071,875 | 0.00% | 979,200 |
| 2013-09-24 | 2013-09-19 | 0.983 | 3,078,214 | +98,660 | 0.01% | 3,026,400 |
| 2013-09-19 | 2013-09-17 | 0.872 | 2,979,554 | +2,466,518 | 0.01% | 2,597,200 |
| 2013-09-18 | 2013-09-16 | 0.882 | 513,036 | +493,304 | 0.00% | 452,400 |
| 2013-09-12 | 2013-09-10 | 0.831 | 19,732 | -29,598 | 0.00% | 16,400 |
| 2013-09-11 | 2013-09-09 | 0.821 | 49,330 | +49,330 | 0.00% | 40,500 |
| 2013-09-10 | 2013-09-06 | 0.841 | 0 | -493,304 | ||
| 2013-09-09 | 2013-09-05 | 0.831 | 493,304 | -542,634 | 0.00% | 410,000 |
| 2013-09-06 | 2013-09-04 | 0.780 | 1,035,938 | +986,608 | 0.00% | 808,500 |
| 2013-09-05 | 2013-09-03 | 0.801 | 49,330 | -29,599 | 0.00% | 39,500 |
| 2013-09-04 | 2013-09-02 | 0.791 | 78,929 | -1,450,312 | 0.00% | 62,400 |
| 2013-09-03 | 2013-08-30 | 0.760 | 1,529,241 | +493,303 | 0.01% | 1,162,500 |
| 2013-09-02 | 2013-08-29 | 0.720 | 1,035,938 | +986,608 | 0.00% | 745,500 |
| 2013-08-27 | 2013-08-23 | 0.740 | 49,330 | -1,016,206 | 0.00% | 36,500 |
| 2013-08-26 | 2013-08-22 | 0.730 | 1,065,536 | +1,016,206 | 0.00% | 777,600 |
| 2013-08-22 | 2013-08-20 | 0.740 | 49,330 | -29,599 | 0.00% | 36,500 |
| 2013-08-19 | 2013-08-15 | 0.720 | 78,929 | +29,599 | 0.00% | 56,800 |
| 2013-08-08 | 2013-08-06 | 0.770 | 49,330 | +49,330 | 0.00% | 38,000 |
| 2013-08-07 | 2013-08-05 | 0.750 | 0 | -986,607 | ||
| 2013-08-06 | 2013-08-02 | 0.720 | 986,607 | +937,277 | 0.00% | 710,000 |
| 2013-08-02 | 2013-07-31 | 0.649 | 49,330 | -49,331 | 0.00% | 32,000 |
| 2013-07-18 | 2013-07-16 | 0.618 | 98,661 | -197,321 | 0.00% | 61,000 |
| 2013-07-09 | 2013-07-05 | 0.588 | 295,982 | +49,330 | 0.00% | 174,000 |
| 2013-07-03 | 2013-06-28 | 0.608 | 246,652 | +197,322 | 0.00% | 150,000 |
| 2013-06-19 | 2013-06-17 | 0.628 | 49,330 | -197,322 | 0.00% | 31,000 |
| 2013-06-14 | 2013-06-11 | 0.608 | 246,652 | +147,991 | 0.00% | 150,000 |
| 2013-06-13 | 2013-06-10 | 0.608 | 98,661 | -197,321 | 0.00% | 60,000 |
| 2013-05-27 | 2013-05-23 | 0.502 | 295,982 | +49,330 | 0.00% | 148,500 |
| 2013-05-24 | 2013-05-22 | 0.517 | 246,652 | -118,393 | 0.00% | 127,500 |
| 2013-05-23 | 2013-05-21 | 0.527 | 365,045 | -49,330 | 0.00% | 192,400 |
| 2013-05-20 | 2013-05-15 | 0.527 | 414,375 | +98,661 | 0.00% | 218,400 |
| 2013-05-13 | 2013-05-09 | 0.527 | 315,714 | +49,330 | 0.00% | 166,400 |
| 2013-05-02 | 2013-04-29 | 0.557 | 266,384 | +69,063 | 0.00% | 148,500 |
| 2013-04-26 | 2013-04-24 | 0.527 | 197,321 | -98,661 | 0.00% | 104,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 295,982 | +147,991 | 0.00% | 150,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 147,991 | -98,661 | 0.00% | 79,500 |
| 2013-04-16 | 2013-04-12 | 0.446 | 246,652 | -394,643 | 0.00% | 110,000 |
| 2013-04-15 | 2013-04-11 | 0.456 | 641,295 | -98,660 | 0.00% | 292,500 |
| 2013-04-12 | 2013-04-10 | 0.507 | 739,955 | +493,303 | 0.00% | 375,000 |
| 2013-04-10 | 2013-04-08 | 0.517 | 246,652 | -412,402 | 0.00% | 127,500 |
| 2013-04-05 | 2013-04-02 | 0.507 | 659,054 | -394,642 | 0.00% | 334,000 |
| 2013-04-03 | 2013-03-28 | 0.502 | 1,053,696 | +394,642 | 0.00% | 528,660 |
| 2013-04-02 | 2013-03-27 | 0.502 | 659,054 | -17,759 | 0.00% | 330,660 |
| 2013-03-25 | 2013-03-21 | 0.507 | 676,813 | -29,598 | 0.00% | 343,000 |
| 2013-03-19 | 2013-03-15 | 0.517 | 706,411 | -98,660 | 0.00% | 365,160 |
| 2013-03-18 | 2013-03-14 | 0.507 | 805,071 | +98,660 | 0.00% | 408,000 |
| 2013-03-14 | 2013-03-12 | 0.497 | 706,411 | -236,785 | 0.00% | 350,840 |
| 2013-03-12 | 2013-03-08 | 0.517 | 943,196 | -256,518 | 0.00% | 487,560 |
| 2013-03-08 | 2013-03-06 | 0.537 | 1,199,714 | -957,009 | 0.01% | 644,480 |
| 2013-03-07 | 2013-03-05 | 0.517 | 2,156,723 | +749,821 | 0.01% | 1,114,860 |
| 2013-03-06 | 2013-03-04 | 0.507 | 1,406,902 | -591,964 | 0.01% | 713,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 1,998,866 | -5,013,938 | 0.01% | 982,610 |
| 2013-03-04 | 2013-02-28 | 0.487 | 7,012,804 | +5,130,358 | 0.03% | 3,411,840 |
| 2013-03-01 | 2013-02-27 | 0.487 | 1,882,446 | -2,318,527 | 0.01% | 915,840 |
| 2013-02-28 | 2013-02-26 | 0.461 | 4,200,973 | +187,455 | 0.02% | 1,937,390 |
| 2013-02-27 | 2013-02-25 | 0.471 | 4,013,518 | +197,322 | 0.02% | 1,891,620 |
| 2013-02-26 | 2013-02-22 | 0.461 | 3,816,196 | +3,305,133 | 0.03% | 1,759,940 |
| 2013-02-20 | 2013-02-18 | 0.431 | 511,063 | -39,464 | 0.00% | 220,150 |
| 2013-02-18 | 2013-02-14 | 0.436 | 550,527 | -59,196 | 0.00% | 239,940 |
| 2013-02-04 | 2013-01-31 | 0.400 | 609,723 | -98,661 | 0.00% | 244,110 |
| 2013-02-01 | 2013-01-30 | 0.421 | 708,384 | -295,982 | 0.01% | 297,970 |
| 2013-01-30 | 2013-01-28 | 0.395 | 1,004,366 | +98,661 | 0.01% | 397,020 |
| 2013-01-29 | 2013-01-25 | 0.370 | 905,705 | +197,321 | 0.01% | 335,070 |
| 2013-01-28 | 2013-01-24 | 0.431 | 708,384 | +197,321 | 0.01% | 305,150 |
| 2013-01-25 | 2013-01-23 | 0.426 | 511,063 | -3,461,017 | 0.00% | 217,560 |
| 2013-01-24 | 2013-01-22 | 0.497 | 3,972,080 | +3,313,026 | 0.03% | 1,972,740 |
| 2013-01-22 | 2013-01-18 | 0.471 | 659,054 | +118,393 | 0.00% | 310,620 |
| 2013-01-21 | 2013-01-17 | 0.456 | 540,661 | -443,973 | 0.00% | 246,600 |
| 2013-01-18 | 2013-01-16 | 0.456 | 984,634 | +443,973 | 0.01% | 449,100 |
| 2013-01-17 | 2013-01-15 | 0.421 | 540,661 | -295,982 | 0.00% | 227,420 |
| 2013-01-15 | 2013-01-11 | 0.416 | 836,643 | +177,589 | 0.01% | 347,680 |
| 2013-01-14 | 2013-01-10 | 0.416 | 659,054 | +290,063 | 0.00% | 273,880 |
| 2013-01-11 | 2013-01-09 | 0.426 | 368,991 | -82,875 | 0.00% | 157,080 |
| 2013-01-08 | 2013-01-04 | 0.365 | 451,866 | +147,991 | 0.00% | 164,880 |
| 2013-01-02 | 2012-12-27 | 0.355 | 303,875 | -59,196 | 0.00% | 107,800 |
| 2012-12-19 | 2012-12-17 | 0.304 | 363,071 | -2,466,518 | 0.00% | 110,400 |
| 2012-12-18 | 2012-12-14 | 0.289 | 2,829,589 | -98,661 | 0.02% | 817,380 |
| 2012-12-17 | 2012-12-13 | 0.279 | 2,928,250 | +2,466,518 | 0.02% | 816,200 |
| 2012-12-14 | 2012-12-12 | 0.284 | 461,732 | -98,661 | 0.00% | 131,040 |
| 2012-12-07 | 2012-12-05 | 0.269 | 560,393 | +98,661 | 0.00% | 150,520 |
| 2012-12-05 | 2012-12-03 | 0.264 | 461,732 | -197,322 | 0.00% | 121,680 |
| 2012-11-28 | 2012-11-26 | 0.258 | 659,054 | +98,661 | 0.00% | 170,340 |
| 2012-11-27 | 2012-11-23 | 0.264 | 560,393 | -98,661 | 0.00% | 147,680 |
| 2012-11-12 | 2012-11-08 | 0.274 | 659,054 | +59,197 | 0.00% | 180,360 |
| 2012-11-09 | 2012-11-07 | 0.279 | 599,857 | -6,215,625 | 0.00% | 167,200 |
| 2012-11-08 | 2012-11-06 | 0.244 | 6,815,482 | +6,314,286 | 0.05% | 1,664,828 |
| 2012-11-02 | 2012-10-31 | 0.211 | 501,196 | +197,321 | 0.00% | 105,664 |
| 2012-10-19 | 2012-10-17 | 0.213 | 303,875 | -197,321 | 0.00% | 64,680 |
| 2012-10-12 | 2012-10-10 | 0.219 | 501,196 | +197,321 | 0.00% | 109,728 |
| 2012-10-09 | 2012-10-05 | 0.213 | 303,875 | -9,866 | 0.00% | 64,680 |
| 2012-10-04 | 2012-09-28 | 0.214 | 313,741 | -59,197 | 0.00% | 67,098 |
| 2012-09-26 | 2012-09-24 | 0.213 | 372,938 | +9,867 | 0.00% | 79,380 |
| 2012-09-25 | 2012-09-21 | 0.212 | 363,071 | +49,330 | 0.00% | 76,912 |
| 2012-09-18 | 2012-09-14 | 0.213 | 313,741 | +49,330 | 0.00% | 66,780 |
| 2012-09-13 | 2012-09-11 | 0.204 | 264,411 | -12,668,035 | 0.00% | 53,868 |
| 2012-09-11 | 2012-09-07 | 0.210 | 12,932,446 | +12,668,035 | 0.10% | 2,713,356 |
| 2012-09-10 | 2012-09-06 | 0.206 | 264,411 | -5,574,330 | 0.00% | 54,404 |
| 2012-09-05 | 2012-09-03 | 0.223 | 5,838,741 | +3,871,446 | 0.04% | 1,301,960 |
| 2012-09-04 | 2012-08-31 | 0.216 | 1,967,295 | +1,702,884 | 0.01% | 424,722 |
| 2012-09-03 | 2012-08-30 | 0.218 | 264,411 | -591,964 | 0.00% | 57,620 |
| 2012-08-31 | 2012-08-29 | 0.231 | 856,375 | +591,964 | 0.01% | 197,904 |
| 2012-08-29 | 2012-08-27 | 0.227 | 264,411 | -9,964,732 | 0.00% | 60,032 |
| 2012-08-28 | 2012-08-24 | 0.219 | 10,229,143 | +5,031,697 | 0.08% | 2,239,488 |
| 2012-08-27 | 2012-08-23 | 0.217 | 5,197,446 | +1,973,214 | 0.04% | 1,127,352 |
| 2012-08-24 | 2012-08-22 | 0.212 | 3,224,232 | +394,643 | 0.02% | 683,012 |
| 2012-08-23 | 2012-08-21 | 0.216 | 2,829,589 | +98,660 | 0.02% | 610,884 |
| 2012-08-22 | 2012-08-20 | 0.218 | 2,730,929 | +2,466,518 | 0.02% | 595,120 |
| 2012-08-21 | 2012-08-17 | 0.221 | 264,411 | -1,085,268 | 0.00% | 58,424 |
| 2012-08-20 | 2012-08-16 | 0.217 | 1,349,679 | +1,085,268 | 0.01% | 292,752 |
| 2012-08-17 | 2012-08-15 | 0.227 | 264,411 | -295,982 | 0.00% | 60,032 |
| 2012-08-16 | 2012-08-14 | 0.227 | 560,393 | -659,053 | 0.00% | 127,232 |
| 2012-08-15 | 2012-08-13 | 0.230 | 1,219,446 | -11,543,304 | 0.01% | 280,572 |
| 2012-08-14 | 2012-08-10 | 0.228 | 12,762,750 | +3,255,804 | 0.10% | 2,910,600 |
| 2012-08-13 | 2012-08-09 | 0.235 | 9,506,946 | +5,919,642 | 0.07% | 2,235,552 |
| 2012-08-10 | 2012-08-08 | 0.226 | 3,587,304 | +1,973,215 | 0.03% | 810,828 |
| 2012-08-09 | 2012-08-07 | 0.229 | 1,614,089 | -4,341,072 | 0.01% | 369,736 |
| 2012-07-12 | 2012-07-10 | 0.223 | 5,955,161 | +5,578,277 | 0.04% | 1,327,920 |
| 2012-06-21 | 2012-06-19 | 0.223 | 376,884 | +19,732 | 0.00% | 84,040 |
| 2012-05-22 | 2012-05-18 | 0.193 | 357,152 | +98,661 | 0.00% | 68,780 |
| 2012-05-17 | 2012-05-15 | 0.201 | 258,491 | -1,860,741 | 0.00% | 51,876 |
| 2012-05-15 | 2012-05-11 | 0.204 | 2,119,232 | +591,964 | 0.02% | 431,748 |
| 2012-05-14 | 2012-05-10 | 0.219 | 1,527,268 | -661,027 | 0.01% | 334,368 |
| 2012-05-11 | 2012-05-09 | 0.226 | 2,188,295 | -4,143,750 | 0.02% | 494,614 |
| 2012-05-09 | 2012-05-07 | 0.221 | 6,332,045 | +4,045,090 | 0.05% | 1,399,124 |
| 2012-05-08 | 2012-05-04 | 0.232 | 2,286,955 | +1,825,223 | 0.02% | 530,822 |
| 2012-05-07 | 2012-05-03 | 0.234 | 461,732 | +217,053 | 0.00% | 108,108 |
| 2012-04-25 | 2012-04-23 | 0.234 | 244,679 | -295,982 | 0.00% | 57,288 |
| 2012-04-24 | 2012-04-20 | 0.221 | 540,661 | +295,982 | 0.00% | 119,464 |
| 2012-02-14 | 2012-02-10 | 0.299 | 244,679 | -49,330 | 0.00% | 73,160 |
| 2012-02-13 | 2012-02-09 | 0.314 | 294,009 | -49,330 | 0.00% | 92,380 |
| 2012-02-10 | 2012-02-08 | 0.304 | 343,339 | +98,660 | 0.00% | 104,400 |
| 2011-12-02 | 2011-11-30 | 0.289 | 244,679 | -19,732 | 0.00% | 70,680 |
| 2011-11-28 | 2011-11-24 | 0.314 | 264,411 | +19,732 | 0.00% | 83,080 |
| 2011-10-20 | 2011-10-18 | 0.284 | 244,679 | -98,660 | 0.00% | 69,440 |
| 2011-10-13 | 2011-10-11 | 0.299 | 343,339 | -197,322 | 0.00% | 102,660 |
| 2011-10-12 | 2011-10-10 | 0.264 | 540,661 | +98,661 | 0.00% | 142,480 |
| 2011-09-28 | 2011-09-26 | 0.212 | 442,000 | -98,661 | 0.00% | 93,632 |
| 2011-09-27 | 2011-09-23 | 0.200 | 540,661 | +98,661 | 0.00% | 107,956 |
| 2011-09-26 | 2011-09-22 | 0.208 | 442,000 | -335,446 | 0.00% | 91,840 |
| 2011-09-06 | 2011-09-02 | 0.198 | 777,446 | -98,661 | 0.01% | 153,660 |
| 2011-09-05 | 2011-09-01 | 0.195 | 876,107 | +98,661 | 0.01% | 170,496 |
| 2011-08-29 | 2011-08-25 | 0.183 | 777,446 | -98,661 | 0.01% | 142,628 |
| 2011-08-25 | 2011-08-23 | 0.177 | 876,107 | +98,661 | 0.01% | 155,400 |
| 2011-07-19 | 2011-07-15 | 0.304 | 777,446 | -345,313 | 0.01% | 236,400 |
| 2011-06-21 | 2011-06-17 | 0.340 | 1,122,759 | -197,321 | 0.01% | 381,230 |
| 2011-06-16 | 2011-06-14 | 0.375 | 1,320,080 | +19,732 | 0.01% | 495,060 |
| 2011-06-15 | 2011-06-13 | 0.380 | 1,300,348 | +19,732 | 0.01% | 494,250 |
| 2011-05-30 | 2011-05-26 | 0.431 | 1,280,616 | -98,661 | 0.01% | 551,650 |
| 2011-05-27 | 2011-05-25 | 0.426 | 1,379,277 | +19,732 | 0.01% | 587,160 |
| 2011-05-23 | 2011-05-19 | 0.416 | 1,359,545 | +45,384 | 0.01% | 564,980 |
| 2011-05-20 | 2011-05-18 | 0.461 | 1,314,161 | +3,947 | 0.01% | 606,060 |
| 2011-05-18 | 2011-05-16 | 0.507 | 1,310,214 | -2,959,822 | 0.01% | 664,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 4,270,036 | -9,866 | 0.03% | 2,207,280 |
| 2011-05-16 | 2011-05-12 | 0.517 | 4,279,902 | +98,661 | 0.03% | 2,212,380 |
| 2011-05-13 | 2011-05-11 | 0.517 | 4,181,241 | +138,125 | 0.03% | 2,161,380 |
| 2011-05-09 | 2011-05-05 | 0.547 | 4,043,116 | -39,464 | 0.03% | 2,212,920 |
| 2011-05-06 | 2011-05-04 | 0.557 | 4,082,580 | -98,661 | 0.03% | 2,275,900 |
| 2011-05-05 | 2011-05-03 | 0.568 | 4,181,241 | +39,464 | 0.03% | 2,373,280 |
| 2011-04-29 | 2011-04-27 | 0.568 | 4,141,777 | +98,661 | 0.03% | 2,350,880 |
| 2011-04-19 | 2011-04-15 | 0.608 | 4,043,116 | +49,330 | 0.03% | 2,458,800 |
| 2011-04-15 | 2011-04-13 | 0.618 | 3,993,786 | -986,607 | 0.03% | 2,469,280 |
| 2011-04-13 | 2011-04-11 | 0.628 | 4,980,393 | -2,565,178 | 0.04% | 3,129,760 |
| 2011-04-11 | 2011-04-07 | 0.628 | 7,545,571 | +295,982 | 0.06% | 4,741,760 |
| 2011-04-08 | 2011-04-06 | 0.639 | 7,249,589 | -970,822 | 0.06% | 4,629,240 |
| 2011-04-07 | 2011-04-04 | 0.659 | 8,220,411 | +7,600,822 | 0.07% | 5,415,800 |
| 2011-04-04 | 2011-03-31 | 0.568 | 619,589 | +374,910 | 0.00% | 351,680 |
| 2011-03-29 | 2011-03-25 | 0.578 | 244,679 | +49,331 | 0.00% | 141,360 |
| 2011-03-18 | 2011-03-16 | 0.568 | 195,348 | -9,866 | 0.00% | 110,880 |
| 2011-03-17 | 2011-03-15 | 0.568 | 205,214 | -29,599 | 0.00% | 116,480 |
| 2011-03-14 | 2011-03-10 | 0.578 | 234,813 | -19,732 | 0.00% | 135,660 |
| 2011-03-08 | 2011-03-04 | 0.598 | 254,545 | +19,732 | 0.00% | 152,220 |
| 2011-03-04 | 2011-03-02 | 0.557 | 234,813 | -197,321 | 0.00% | 130,900 |
| 2011-03-03 | 2011-03-01 | 0.568 | 432,134 | +197,321 | 0.00% | 245,280 |
| 2011-02-18 | 2011-02-16 | 0.618 | 234,813 | +88,795 | 0.00% | 145,180 |
| 2011-02-14 | 2011-02-10 | 0.639 | 146,018 | -1,945,589 | 0.00% | 93,240 |
| 2011-02-10 | 2011-02-08 | 0.689 | 2,091,607 | -591,964 | 0.02% | 1,441,600 |
| 2011-02-09 | 2011-02-07 | 0.699 | 2,683,571 | +591,964 | 0.03% | 1,876,800 |
| 2011-01-26 | 2011-01-24 | 0.689 | 2,091,607 | -19,732 | 0.03% | 1,441,600 |
| 2011-01-24 | 2011-01-20 | 0.578 | 2,111,339 | -19,732 | 0.03% | 1,219,800 |
| 2011-01-21 | 2011-01-19 | 0.588 | 2,131,071 | +19,732 | 0.03% | 1,252,800 |
| 2011-01-14 | 2011-01-12 | 0.588 | 2,111,339 | -29,599 | 0.03% | 1,241,200 |
| 2011-01-11 | 2011-01-07 | 0.557 | 2,140,938 | +19,733 | 0.03% | 1,193,500 |
| 2011-01-04 | 2010-12-31 | 0.608 | 2,121,205 | +29,598 | 0.03% | 1,290,000 |
| 2010-12-29 | 2010-12-24 | 0.588 | 2,091,607 | -98,661 | 0.03% | 1,229,600 |
| 2010-12-16 | 2010-12-14 | 0.639 | 2,190,268 | +98,661 | 0.03% | 1,398,600 |
| 2010-12-10 | 2010-12-08 | 0.618 | 2,091,607 | -493,304 | 0.04% | 1,293,200 |
| 2010-12-07 | 2010-12-03 | 0.659 | 2,584,911 | -59,196 | 0.04% | 1,703,000 |
| 2010-12-06 | 2010-12-02 | 0.639 | 2,644,107 | +9,866 | 0.05% | 1,688,400 |
| 2010-12-03 | 2010-12-01 | 0.618 | 2,634,241 | +542,634 | 0.04% | 1,628,700 |
| 2010-12-02 | 2010-11-30 | 0.598 | 2,091,607 | -197,322 | 0.04% | 1,250,800 |
| 2010-11-22 | 2010-11-18 | 0.699 | 2,288,929 | -29,598 | 0.04% | 1,600,800 |
| 2010-11-19 | 2010-11-17 | 0.679 | 2,318,527 | +29,598 | 0.04% | 1,574,500 |
| 2010-11-15 | 2010-11-11 | 0.628 | 2,288,929 | -19,732 | 0.05% | 1,438,400 |
| 2010-11-12 | 2010-11-10 | 0.588 | 2,308,661 | -39,464 | 0.05% | 1,357,200 |
| 2010-11-09 | 2010-11-05 | 0.578 | 2,348,125 | -177,589 | 0.05% | 1,356,600 |
| 2010-11-08 | 2010-11-04 | 0.568 | 2,525,714 | +49,330 | 0.06% | 1,433,600 |
| 2010-11-05 | 2010-11-03 | 0.547 | 2,476,384 | +49,330 | 0.05% | 1,355,400 |
| 2010-10-25 | 2010-10-21 | 0.537 | 2,427,054 | +29,599 | 0.05% | 1,303,800 |
| 2010-10-19 | 2010-10-15 | 0.557 | 2,397,455 | -19,733 | 0.05% | 1,336,500 |
| 2010-10-12 | 2010-10-08 | 0.507 | 2,417,188 | +19,733 | 0.05% | 1,225,000 |
| 2010-10-06 | 2010-10-04 | 0.517 | 2,397,455 | -29,599 | 0.05% | 1,239,300 |
| 2010-10-05 | 2010-09-30 | 0.507 | 2,427,054 | -473,571 | 0.05% | 1,230,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 2,900,625 | +522,902 | 0.06% | 1,470,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 2,377,723 | +19,732 | 0.05% | 1,192,950 |
| 2010-09-27 | 2010-09-22 | 0.568 | 2,357,991 | -197,322 | 0.05% | 1,338,400 |
| 2010-09-22 | 2010-09-20 | 0.578 | 2,555,313 | +69,063 | 0.06% | 1,476,300 |
| 2010-09-20 | 2010-09-16 | 0.588 | 2,486,250 | -29,598 | 0.05% | 1,461,600 |
| 2010-09-16 | 2010-09-14 | 0.588 | 2,515,848 | -9,866 | 0.06% | 1,479,000 |
| 2010-09-15 | 2010-09-13 | 0.598 | 2,525,714 | +39,464 | 0.06% | 1,510,400 |
| 2010-09-07 | 2010-09-03 | 0.639 | 2,486,250 | +69,062 | 0.05% | 1,587,600 |
| 2010-07-23 | 2010-07-21 | 0.760 | 2,417,188 | -29,598 | 0.05% | 1,837,500 |
| 2010-07-08 | 2010-07-06 | 0.699 | 2,446,786 | +49,331 | 0.05% | 1,711,200 |
| 2010-07-07 | 2010-07-05 | 0.689 | 2,397,455 | -167,724 | 0.05% | 1,652,400 |
| 2010-06-30 | 2010-06-28 | 0.740 | 2,565,179 | +197,322 | 0.06% | 1,898,000 |
| 2010-06-25 | 2010-06-23 | 0.750 | 2,367,857 | -434,107 | 0.05% | 1,776,000 |
| 2010-06-24 | 2010-06-22 | 0.780 | 2,801,964 | +98,660 | 0.06% | 2,186,800 |
| 2010-06-23 | 2010-06-21 | 0.791 | 2,703,304 | -1,440,446 | 0.06% | 2,137,200 |
| 2010-06-22 | 2010-06-18 | 0.801 | 4,143,750 | +1,746,295 | 0.09% | 3,318,000 |
| 2010-06-21 | 2010-06-17 | 0.750 | 2,397,455 | +29,598 | 0.05% | 1,798,200 |
| 2010-05-26 | 2010-05-24 | 0.699 | 2,367,857 | +986,607 | 0.05% | 1,656,000 |
| 2010-05-20 | 2010-05-18 | 0.760 | 1,381,250 | -19,732 | 0.03% | 1,050,000 |
| 2010-05-18 | 2010-05-14 | 0.760 | 1,400,982 | -9,866 | 0.03% | 1,065,000 |
| 2010-05-17 | 2010-05-13 | 0.740 | 1,410,848 | +29,598 | 0.03% | 1,043,900 |
| 2010-05-14 | 2010-05-12 | 0.730 | 1,381,250 | +98,661 | 0.03% | 1,008,000 |
| 2010-05-11 | 2010-05-07 | 0.699 | 1,282,589 | -49,331 | 0.03% | 897,000 |
| 2010-04-28 | 2010-04-26 | 0.801 | 1,331,920 | -98,660 | 0.03% | 1,066,500 |
| 2010-04-23 | 2010-04-21 | 0.770 | 1,430,580 | -197,322 | 0.03% | 1,102,000 |
| 2010-04-21 | 2010-04-19 | 0.730 | 1,627,902 | -295,982 | 0.04% | 1,188,000 |
| 2010-04-20 | 2010-04-16 | 0.720 | 1,923,884 | -9,866 | 0.04% | 1,384,500 |
| 2010-04-19 | 2010-04-15 | 0.760 | 1,933,750 | -295,982 | 0.04% | 1,470,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 2,229,732 | +39,464 | 0.05% | 1,740,200 |
| 2010-03-31 | 2010-03-29 | 0.811 | 2,190,268 | +49,330 | 0.05% | 1,776,000 |
| 2010-03-30 | 2010-03-26 | 0.841 | 2,140,938 | -1,479,910 | 0.05% | 1,801,100 |
| 2010-03-23 | 2010-03-19 | 0.770 | 3,620,848 | -197,322 | 0.08% | 2,789,200 |
| 2010-03-19 | 2010-03-17 | 0.811 | 3,818,170 | +197,322 | 0.09% | 3,096,000 |
| 2010-03-16 | 2010-03-12 | 0.801 | 3,620,848 | +17,759 | 0.08% | 2,899,300 |
| 2010-03-15 | 2010-03-11 | 0.821 | 3,603,089 | -59,197 | 0.08% | 2,958,120 |
| 2010-03-11 | 2010-03-09 | 0.811 | 3,662,286 | +986,607 | 0.08% | 2,969,600 |
| 2010-03-10 | 2010-03-08 | 0.831 | 2,675,679 | -39,464 | 0.06% | 2,223,840 |
| 2010-03-09 | 2010-03-05 | 0.831 | 2,715,143 | +197,322 | 0.06% | 2,256,640 |
| 2010-03-08 | 2010-03-04 | 0.821 | 2,517,821 | +98,660 | 0.06% | 2,067,120 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,419,161 | -69,062 | 0.06% | 2,059,680 |
| 2010-03-03 | 2010-03-01 | 0.841 | 2,488,223 | +69,062 | 0.06% | 2,093,260 |
| 2010-03-02 | 2010-02-26 | 0.780 | 2,419,161 | -197,321 | 0.06% | 1,888,040 |
| 2010-03-01 | 2010-02-25 | 0.791 | 2,616,482 | +197,321 | 0.06% | 2,068,560 |
| 2010-02-26 | 2010-02-24 | 0.791 | 2,419,161 | -197,321 | 0.06% | 1,912,560 |
| 2010-02-25 | 2010-02-23 | 0.801 | 2,616,482 | +197,321 | 0.06% | 2,095,080 |
| 2010-02-18 | 2010-02-12 | 0.892 | 2,419,161 | -9,866 | 0.05% | 2,157,760 |
| 2010-02-17 | 2010-02-11 | 0.872 | 2,429,027 | +29,598 | 0.05% | 2,117,320 |
| 2010-02-12 | 2010-02-10 | 0.862 | 2,399,429 | -15,785 | 0.05% | 2,067,200 |
| 2010-02-10 | 2010-02-08 | 0.912 | 2,415,214 | +98,660 | 0.05% | 2,203,200 |
| 2010-02-09 | 2010-02-05 | 0.912 | 2,316,554 | -29,598 | 0.05% | 2,113,200 |
| 2010-02-08 | 2010-02-04 | 0.983 | 2,346,152 | +49,331 | 0.05% | 2,306,660 |
| 2010-02-05 | 2010-02-03 | 1.074 | 2,296,821 | -246,652 | 0.05% | 2,467,680 |
| 2010-02-04 | 2010-02-02 | 1.085 | 2,543,473 | +266,384 | 0.06% | 2,758,460 |
| 2010-02-01 | 2010-01-28 | 1.074 | 2,277,089 | -39,465 | 0.05% | 2,446,480 |
| 2010-01-28 | 2010-01-26 | 1.115 | 2,316,554 | -9,866 | 0.05% | 2,582,800 |
| 2010-01-25 | 2010-01-21 | 1.196 | 2,326,420 | +9,866 | 0.05% | 2,782,440 |
| 2010-01-21 | 2010-01-19 | 1.277 | 2,316,554 | -3,946 | 0.05% | 2,958,481 |
| 2010-01-18 | 2010-01-14 | 1.287 | 2,320,500 | +3,946 | 0.05% | 2,987,040 |
| 2010-01-15 | 2010-01-13 | 1.257 | 2,316,554 | -9,866 | 0.05% | 2,911,521 |
| 2010-01-13 | 2010-01-11 | 1.237 | 2,326,420 | +19,732 | 0.05% | 2,876,760 |
| 2010-01-12 | 2010-01-08 | 1.257 | 2,306,688 | +9,867 | 0.05% | 2,899,121 |
| 2010-01-07 | 2010-01-05 | 1.328 | 2,296,821 | -88,795 | 0.05% | 3,049,679 |
| 2010-01-05 | 2009-12-31 | 1.308 | 2,385,616 | -69,063 | 0.05% | 3,119,220 |
| 2010-01-04 | 2009-12-29 | 1.308 | 2,454,679 | +187,456 | 0.05% | 3,209,521 |
| 2009-12-30 | 2009-12-28 | 1.237 | 2,267,223 | +9,866 | 0.05% | 2,803,560 |
| 2009-12-16 | 2009-12-14 | 1.389 | 2,257,357 | -23,679 | 0.05% | 3,134,560 |
| 2009-12-15 | 2009-12-11 | 1.358 | 2,281,036 | -114,446 | 0.05% | 3,098,080 |
| 2009-12-14 | 2009-12-10 | 1.216 | 2,395,482 | +124,312 | 0.05% | 2,913,600 |
| 2009-12-11 | 2009-12-09 | 1.358 | 2,271,170 | +9,866 | 0.05% | 3,084,680 |
| 2009-12-10 | 2009-12-08 | 1.378 | 2,261,304 | +19,733 | 0.05% | 3,117,121 |
| 2009-12-07 | 2009-12-03 | 1.460 | 2,241,571 | -203,242 | 0.05% | 3,271,679 |
| 2009-12-02 | 2009-11-30 | 1.500 | 2,444,813 | +203,242 | 0.05% | 3,667,441 |
| 2009-11-20 | 2009-11-18 | 1.135 | 2,241,571 | +1,681,178 | 0.07% | 2,544,640 |
| 2009-11-06 | 2009-11-04 | 16.298 | 560,393 | -1,681,178 | 0.02% | 9,133,442 |
| 2009-11-05 | 2009-11-03 | 16.744 | 2,241,571 | +2,101,473 | 0.07% | 37,533,433 |
| 2009-09-02 | 2009-08-31 | 5.108 | 140,098 | -295,982 | 0.07% | 715,679 |
| 2009-06-26 | 2009-06-24 | 2.635 | 436,080 | +436,080 | 0.22% | 1,149,199 |
| 2009-06-10 | 2009-06-08 | 3.365 | 0 | -109,020 | ||
| 2009-05-29 | 2009-05-26 | 31.681 | 109,020 | -316,230 | 0.28% | 3,453,888 |
| 2009-05-11 | 2009-05-07 | 11.599 | 425,250 | -1,701,002 | 4.63% | 4,932,535 |
| 2009-04-24 | 2009-04-22 | 0.519 | 2,126,252 | +1,701,002 | 23.17% | 1,104,300 |
| 2009-04-23 | 2009-04-21 | 0.519 | 425,250 | -10,206,011 | 4.63% | 220,860 |
| 2008-12-12 | 2008-12-10 | 0.866 | 10,631,261 | +2,888 | 4.63% | 9,202,500 |
| 2008-11-17 | 2008-11-13 | 1.368 | 10,628,373 | -202,170 | 4.63% | 14,536,000 |
| 2008-11-14 | 2008-11-12 | 1.368 | 10,830,543 | -28,882 | 4.72% | 14,812,500 |
| 2008-11-12 | 2008-11-10 | 1.610 | 10,859,425 | -288,814 | 4.73% | 17,484,001 |
| 2008-11-11 | 2008-11-07 | 1.645 | 11,148,239 | -707,596 | 4.86% | 18,335,000 |
| 2008-11-10 | 2008-11-06 | 1.593 | 11,855,835 | -924,206 | 5.17% | 18,883,001 |
| 2008-11-07 | 2008-11-05 | 1.697 | 12,780,041 | -288,814 | 5.57% | 21,682,500 |
| 2008-11-06 | 2008-11-04 | 1.627 | 13,068,855 | -144,408 | 5.70% | 21,267,499 |
| 2008-10-31 | 2008-10-29 | 1.229 | 13,213,263 | +1,574,039 | 5.76% | 16,241,250 |
| 2008-10-27 | 2008-10-23 | 1.264 | 11,639,224 | +1,646,243 | 5.07% | 14,709,500 |
| 2008-09-11 | 2008-09-09 | 1.385 | 9,992,981 | +577,629 | 4.35% | 13,840,000 |
| 2008-09-10 | 2008-09-08 | 1.195 | 9,415,352 | -383,546 | 4.10% | 11,247,000 |
| 2008-09-09 | 2008-09-05 | 1.125 | 9,798,898 | +2,021,702 | 4.27% | 11,026,600 |
| 2008-09-08 | 2008-09-04 | 1.160 | 7,777,196 | +2,021,701 | 3.39% | 9,020,880 |
| 2008-09-05 | 2008-09-03 | 1.195 | 5,755,495 | +2,021,701 | 2.51% | 6,875,160 |
| 2008-09-04 | 2008-09-02 | 1.212 | 3,733,794 | +2,021,702 | 1.63% | 4,524,800 |
| 2008-09-03 | 2008-09-01 | 1.298 | 1,712,092 | +866,443 | 0.75% | 2,223,000 |
| 2008-07-24 | 2008-07-22 | 1.800 | 845,649 | +259,933 | 0.37% | 1,522,560 |
| 2008-07-02 | 2008-06-27 | 2.251 | 585,716 | +547,592 | 0.26% | 1,318,201 |
| 2008-06-17 | 2008-06-13 | 7.271 | 38,124 | -38,123 | 0.02% | 277,204 |
| 2008-06-16 | 2008-06-12 | 7.340 | 76,247 | +57,185 | 0.03% | 559,680 |
| 2008-06-04 | 2008-06-02 | 7.479 | 19,062 | -46,788 | 0.04% | 142,562 |
| 2008-06-03 | 2008-05-30 | 7.756 | 65,850 | -602,756 | 0.14% | 510,722 |
| 2008-06-02 | 2008-05-29 | 8.310 | 668,606 | +668,606 | 1.40% | 5,556,004 |
| 2008-02-29 | 2008-02-27 | 5.886 | 0 | -709,906 | ||
| 2007-11-29 | 2007-11-27 | 14.500 | 709,906 | +184,391 | 1.48% | 10,293,414 |
| 2007-10-22 | 2007-10-17 | 13.003 | 525,515 | -352,766 | 1.48% | 6,833,242 |
| 2007-10-18 | 2007-10-16 | 13.003 | 878,281 | -192,418 | 2.48% | 11,420,239 |
| 2007-10-17 | 2007-10-15 | 12.816 | 1,070,699 | -106,899 | 3.02% | 13,721,919 |
| 2007-10-16 | 2007-10-12 | 12.535 | 1,177,598 | -159,279 | 3.33% | 14,761,441 |
| 2007-10-15 | 2007-10-11 | 13.003 | 1,336,877 | -74,829 | 3.78% | 17,383,337 |
| 2007-10-12 | 2007-10-10 | 12.348 | 1,411,706 | -32,070 | 3.99% | 17,431,915 |
| 2007-10-11 | 2007-10-09 | 10.477 | 1,443,776 | -42,760 | 4.08% | 15,126,719 |
| 2007-10-10 | 2007-10-08 | 10.290 | 1,486,536 | -40,621 | 4.20% | 15,296,604 |
| 2007-10-09 | 2007-10-05 | 10.664 | 1,527,157 | -40,622 | 4.31% | 16,286,038 |
| 2007-10-08 | 2007-10-04 | 10.477 | 1,567,779 | -21,380 | 4.43% | 16,425,922 |
| 2007-10-05 | 2007-10-03 | 10.384 | 1,589,159 | -5,345 | 4.49% | 16,501,265 |
| 2007-08-09 | 2007-08-07 | 13.096 | 1,594,504 | -2,351 | 4.50% | 20,882,406 |
| 2007-08-08 | 2007-08-06 | 14.874 | 1,596,855 | -6,628 | 4.51% | 23,751,416 |
| 2007-07-26 | 2007-07-24 | 16.838 | 1,603,483 | +1,603,483 | 4.53% | 27,000,000 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy