History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -40,398,000
2018-10-24 2018-10-22 3.910 40,398,000 +80,000 0.10% 157,956,180
2018-08-22 2018-08-20 3.910 40,318,000 +10,000 0.10% 157,643,380
2018-08-17 2018-08-15 3.910 40,308,000 +200,000 0.10% 157,604,280
2018-07-26 2018-07-24 3.910 40,108,000 -10,000 0.10% 156,822,280
2018-06-27 2018-06-25 3.910 40,118,000 +26,650,000 0.10% 156,861,380
2018-05-25 2018-05-23 3.910 13,468,000 +8,000 0.03% 52,659,880
2018-03-05 2018-03-01 3.910 13,460,000 -100,000 0.03% 52,628,600
2018-01-10 2018-01-08 3.910 13,560,000 +20,000 0.03% 53,019,600
2017-11-28 2017-11-24 3.910 13,540,000 -20,000 0.03% 52,941,400
2017-10-04 2017-09-29 3.910 13,560,000 +30,000 0.03% 53,019,600
2017-09-26 2017-09-22 3.910 13,530,000 -50,000 0.03% 52,902,300
2017-07-11 2017-07-07 3.910 13,580,000 -16,000 0.03% 53,097,800
2017-07-10 2017-07-06 3.910 13,596,000 -100,000 0.03% 53,160,360
2017-06-26 2017-06-22 3.910 13,696,000 -50,000 0.03% 53,551,360
2017-06-13 2017-06-09 3.910 13,746,000 -40,000 0.03% 53,746,860
2017-05-05 2017-05-02 3.910 13,786,000 +6,000 0.03% 53,903,260
2017-04-27 2017-04-25 3.910 13,780,000 +10,000 0.03% 53,879,800
2017-04-25 2017-04-21 3.910 13,770,000 +100,000 0.03% 53,840,700
2017-03-31 2017-03-29 3.910 13,670,000 +10,000 0.03% 53,449,700
2017-03-16 2017-03-14 3.910 13,660,000 +100,000 0.03% 53,410,600
2016-11-02 2016-10-31 3.910 13,560,000 +16,000 0.03% 53,019,600
2016-10-13 2016-10-11 3.910 13,544,000 -200,000 0.03% 52,957,040
2016-08-01 2016-07-28 3.910 13,744,000 +16,000 0.03% 53,739,040
2016-07-22 2016-07-20 3.910 13,728,000 -100,000 0.03% 53,676,480
2016-07-07 2016-07-05 3.910 13,828,000 -80,000 0.03% 54,067,480
2016-06-27 2016-06-23 3.910 13,908,000 +16,000 0.03% 54,380,280
2016-04-27 2016-04-25 3.910 13,892,000 -16,000 0.03% 54,317,720
2016-04-01 2016-03-30 3.910 13,908,000 +10,000 0.03% 54,380,280
2015-11-09 2015-11-05 3.910 13,898,000 -906,000 0.03% 54,341,180
2015-11-06 2015-11-04 3.910 14,804,000 +14,000 0.04% 57,883,640
2015-09-22 2015-09-18 3.910 14,790,000 +6,000 0.04% 57,828,900
2015-09-21 2015-09-17 3.910 14,784,000 +6,000 0.04% 57,805,440
2015-09-18 2015-09-16 3.910 14,778,000 +20,000 0.04% 57,781,980
2015-09-15 2015-09-11 3.910 14,758,000 +10,000 0.04% 57,703,780
2015-09-04 2015-09-01 3.910 14,748,000 +4,000 0.04% 57,664,680
2015-07-16 2015-07-14 3.910 14,744,000 -100,000 0.04% 57,649,040
2015-05-28 2015-05-26 3.910 14,844,000 +5,000,000 0.04% 58,040,040
2015-05-27 2015-05-22 3.910 9,844,000 -33,724,000 0.02% 38,490,040
2015-05-22 2015-05-20 3.910 43,568,000 -2,844,000 0.10% 170,350,880
2015-05-21 2015-05-19 7.370 46,412,000 +114,000 0.11% 342,056,440
2015-05-20 2015-05-18 7.280 46,298,000 +1,936,000 0.11% 337,049,440
2015-05-19 2015-05-15 7.180 44,362,000 +32,574,000 0.11% 318,519,160
2015-05-18 2015-05-14 7.180 11,788,000 +90,000 0.03% 84,637,840
2015-05-15 2015-05-13 7.130 11,698,000 +664,000 0.03% 83,406,740
2015-05-14 2015-05-12 7.060 11,034,000 -144,000 0.03% 77,900,040
2015-05-13 2015-05-11 7.000 11,178,000 -6,902,000 0.03% 78,246,000
2015-05-12 2015-05-08 7.280 18,080,000 +6,376,000 0.04% 131,622,400
2015-05-11 2015-05-07 7.220 11,704,000 -788,000 0.03% 84,502,880
2015-05-08 2015-05-06 7.230 12,492,000 -150,000 0.03% 90,317,160
2015-05-07 2015-05-05 7.360 12,642,000 -1,370,000 0.03% 93,045,120
2015-05-06 2015-05-04 7.280 14,012,000 +4,408,000 0.03% 102,007,360
2015-05-05 2015-04-30 7.220 9,604,000 -602,000 0.02% 69,340,880
2015-05-04 2015-04-29 7.210 10,206,000 +2,144,000 0.02% 73,585,260
2015-04-30 2015-04-28 7.220 8,062,000 -1,424,000 0.02% 58,207,640
2015-04-29 2015-04-27 7.240 9,486,000 -1,106,000 0.02% 68,678,640
2015-04-28 2015-04-24 7.210 10,592,000 -6,926,000 0.03% 76,368,320
2015-04-27 2015-04-23 7.880 17,518,000 +6,192,000 0.04% 138,041,840
2015-04-24 2015-04-22 6.900 11,326,000 -318,000 0.03% 78,149,400
2015-04-23 2015-04-21 6.910 11,644,000 +2,144,000 0.03% 80,460,040
2015-04-22 2015-04-20 6.900 9,500,000 -2,284,000 0.02% 65,550,000
2015-04-21 2015-04-17 6.920 11,784,000 -202,000 0.03% 81,545,280
2015-04-20 2015-04-16 6.910 11,986,000 -10,006,000 0.03% 82,823,260
2015-04-17 2015-04-15 6.960 21,992,000 +498,000 0.05% 153,064,320
2015-04-16 2015-04-14 6.870 21,494,000 -14,358,000 0.05% 147,663,780
2015-04-15 2015-04-13 6.870 35,852,000 +1,434,000 0.09% 246,303,240
2015-04-14 2015-04-10 6.920 34,418,000 +442,000 0.08% 238,172,560
2015-04-13 2015-04-09 6.890 33,976,000 -484,000 0.08% 234,094,640
2015-04-10 2015-04-08 6.770 34,460,000 -2,066,000 0.08% 233,294,200
2015-04-09 2015-04-02 7.100 36,526,000 +524,000 0.09% 259,334,600
2015-04-08 2015-04-01 7.220 36,002,000 -332,000 0.09% 259,934,440
2015-04-02 2015-03-31 6.980 36,334,000 +658,000 0.09% 253,611,320
2015-04-01 2015-03-30 6.720 35,676,000 +1,062,000 0.09% 239,742,720
2015-03-31 2015-03-27 6.630 34,614,000 -756,000 0.08% 229,490,820
2015-03-30 2015-03-26 6.610 35,370,000 +558,000 0.08% 233,795,700
2015-03-27 2015-03-25 6.600 34,812,000 -954,000 0.08% 229,759,200
2015-03-26 2015-03-24 6.620 35,766,000 +110,000 0.09% 236,770,920
2015-03-25 2015-03-23 6.620 35,656,000 -3,694,000 0.09% 236,042,720
2015-03-24 2015-03-20 6.680 39,350,000 -7,442,000 0.09% 262,858,000
2015-03-23 2015-03-19 6.620 46,792,000 +6,752,000 0.11% 309,763,040
2015-03-20 2015-03-18 6.610 40,040,000 +664,000 0.10% 264,664,400
2015-03-19 2015-03-17 6.700 39,376,000 +862,000 0.09% 263,819,200
2015-03-18 2015-03-16 6.830 38,514,000 +2,424,000 0.09% 263,050,620
2015-03-17 2015-03-13 6.610 36,090,000 +12,000 0.09% 238,554,900
2015-03-16 2015-03-12 6.620 36,078,000 -740,000 0.09% 238,836,360
2015-03-13 2015-03-11 6.650 36,818,000 +1,230,000 0.09% 244,839,700
2015-03-12 2015-03-10 6.640 35,588,000 -4,498,000 0.09% 236,304,320
2015-03-11 2015-03-09 6.630 40,086,000 +6,438,000 0.10% 265,770,180
2015-03-10 2015-03-06 6.800 33,648,000 -64,000 0.08% 228,806,400
2015-03-09 2015-03-05 7.300 33,712,000 -4,040,000 0.08% 246,097,600
2015-03-06 2015-03-04 6.400 37,752,000 +498,000 0.09% 241,612,800
2015-03-05 2015-03-03 5.250 37,254,000 -1,794,000 0.09% 195,583,500
2015-03-04 2015-03-02 4.750 39,048,000 -86,000 0.09% 185,478,000
2015-03-03 2015-02-27 4.520 39,134,000 -160,000 0.09% 176,885,680
2015-03-02 2015-02-26 4.540 39,294,000 +572,000 0.09% 178,394,760
2015-02-27 2015-02-25 4.460 38,722,000 +28,000 0.09% 172,700,120
2015-02-26 2015-02-24 4.470 38,694,000 +228,000 0.09% 172,962,180
2015-02-25 2015-02-23 4.420 38,466,000 +182,000 0.09% 170,019,720
2015-02-24 2015-02-18 4.340 38,284,000 -2,724,000 0.09% 166,152,560
2015-02-23 2015-02-16 4.430 41,008,000 -1,802,000 0.10% 181,665,440
2015-02-17 2015-02-13 4.530 42,810,000 +90,000 0.10% 193,929,300
2015-02-16 2015-02-12 4.470 42,720,000 -1,908,000 0.10% 190,958,400
2015-02-13 2015-02-11 4.510 44,628,000 -14,998,000 0.11% 201,272,280
2015-02-12 2015-02-10 4.420 59,626,000 -838,000 0.14% 263,546,920
2015-02-11 2015-02-09 4.210 60,464,000 +212,000 0.15% 254,553,440
2015-02-10 2015-02-06 4.250 60,252,000 +590,000 0.14% 256,071,000
2015-02-09 2015-02-05 4.050 59,662,000 -3,250,000 0.14% 241,631,100
2015-02-06 2015-02-04 3.940 62,912,000 +1,784,000 0.15% 247,873,280
2015-02-05 2015-02-03 3.670 61,128,000 +1,212,000 0.15% 224,339,760
2015-02-04 2015-02-02 3.670 59,916,000 +1,296,000 0.14% 219,891,720
2015-02-03 2015-01-30 3.610 58,620,000 +14,000 0.14% 211,618,200
2015-02-02 2015-01-29 3.640 58,606,000 +3,262,000 0.14% 213,325,840
2015-01-30 2015-01-28 3.600 55,344,000 -1,100,476 0.13% 199,238,400
2015-01-29 2015-01-27 3.730 56,444,476 -2,432,000 0.14% 210,537,895
2015-01-28 2015-01-26 3.380 58,876,476 +23,716,000 0.14% 199,002,489
2015-01-27 2015-01-23 2.980 35,160,476 -378,000 0.08% 104,778,218
2015-01-26 2015-01-22 2.810 35,538,476 +732,000 0.09% 99,863,118
2015-01-23 2015-01-21 2.780 34,806,476 -2,112,000 0.08% 96,762,003
2015-01-22 2015-01-20 2.750 36,918,476 -758,000 0.09% 101,525,809
2015-01-21 2015-01-19 2.730 37,676,476 -408,000 0.09% 102,856,779
2015-01-20 2015-01-16 2.720 38,084,476 -1,868,000 0.09% 103,589,775
2015-01-19 2015-01-15 2.760 39,952,476 +448,000 0.10% 110,268,834
2015-01-16 2015-01-14 2.770 39,504,476 -2,558,000 0.09% 109,427,399
2015-01-15 2015-01-13 2.760 42,062,476 +1,990,000 0.10% 116,092,434
2015-01-14 2015-01-12 2.750 40,072,476 +11,680,000 0.10% 110,199,309
2015-01-13 2015-01-09 2.810 28,392,476 -412,000 0.07% 79,782,858
2015-01-12 2015-01-08 2.780 28,804,476 +170,000 0.07% 80,076,443
2015-01-09 2015-01-07 2.780 28,634,476 +2,258,000 0.07% 79,603,843
2015-01-08 2015-01-06 2.750 26,376,476 -16,000 0.06% 72,535,309
2015-01-07 2015-01-05 2.760 26,392,476 +1,946,000 0.06% 72,843,234
2015-01-06 2015-01-02 2.680 24,446,476 +3,764,000 0.06% 65,516,556
2015-01-05 2014-12-31 2.810 20,682,476 +524,000 0.05% 58,117,758
2015-01-02 2014-12-29 2.780 20,158,476 -1,468,000 0.05% 56,040,563
2014-12-30 2014-12-24 2.720 21,626,476 +5,462,000 0.05% 58,824,015
2014-12-29 2014-12-22 2.650 16,164,476 +620,000 0.04% 42,835,861
2014-12-23 2014-12-19 2.720 15,544,476 +922,000 0.04% 42,280,975
2014-12-22 2014-12-18 2.760 14,622,476 -5,506,000 0.04% 40,358,034
2014-12-19 2014-12-17 2.740 20,128,476 +1,572,000 0.05% 55,152,024
2014-12-18 2014-12-16 2.620 18,556,476 +220,000 0.04% 48,617,967
2014-12-17 2014-12-15 2.630 18,336,476 +4,924,000 0.04% 48,224,932
2014-12-16 2014-12-12 2.620 13,412,476 -4,762,000 0.03% 35,140,687
2014-12-15 2014-12-11 2.720 18,174,476 +5,280,000 0.04% 49,434,575
2014-12-12 2014-12-10 2.620 12,894,476 -16,306,000 0.03% 33,783,527
2014-12-11 2014-12-09 2.430 29,200,476 +2,872,000 0.07% 70,957,157
2014-12-10 2014-12-08 2.190 26,328,476 +2,098,000 0.06% 57,659,362
2014-12-09 2014-12-05 2.040 24,230,476 +3,254,000 0.06% 49,430,171
2014-12-08 2014-12-04 2.040 20,976,476 -1,632,000 0.05% 42,792,011
2014-12-05 2014-12-03 2.020 22,608,476 +4,518,000 0.05% 45,669,122
2014-12-04 2014-12-02 1.960 18,090,476 +24,000 0.04% 35,457,333
2014-12-03 2014-12-01 1.940 18,066,476 -4,614,000 0.04% 35,048,963
2014-12-02 2014-11-28 1.950 22,680,476 +5,572,000 0.05% 44,226,928
2014-12-01 2014-11-27 1.940 17,108,476 -536,000 0.04% 33,190,443
2014-11-28 2014-11-26 1.960 17,644,476 -476,000 0.04% 34,583,173
2014-11-27 2014-11-25 1.930 18,120,476 -10,288,000 0.04% 34,972,519
2014-11-26 2014-11-24 1.950 28,408,476 -132,000 0.07% 55,396,528
2014-11-25 2014-11-21 1.940 28,540,476 +244,000 0.07% 55,368,523
2014-11-24 2014-11-20 1.930 28,296,476 -8,198,000 0.07% 54,612,199
2014-11-21 2014-11-19 1.780 36,494,476 -2,096,000 0.09% 64,960,167
2014-11-20 2014-11-18 1.770 38,590,476 +3,352,000 0.09% 68,305,143
2014-11-19 2014-11-17 1.780 35,238,476 -3,490,000 0.08% 62,724,487
2014-11-18 2014-11-14 1.770 38,728,476 -1,660,000 0.09% 68,549,403
2014-11-17 2014-11-13 1.770 40,388,476 -3,488,000 0.10% 71,487,603
2014-11-14 2014-11-12 1.770 43,876,476 -3,112,000 0.11% 77,661,363
2014-11-13 2014-11-11 1.800 46,988,476 -22,092,000 0.11% 84,579,257
2014-11-12 2014-11-10 1.790 69,080,476 -3,914,000 0.17% 123,654,052
2014-11-11 2014-11-07 1.780 72,994,476 +5,494,000 0.18% 129,930,167
2014-11-10 2014-11-06 1.770 67,500,476 +34,000 0.16% 119,475,843
2014-11-07 2014-11-05 1.780 67,466,476 -4,426,000 0.16% 120,090,327
2014-11-06 2014-11-04 1.790 71,892,476 -16,438,000 0.17% 128,687,532
2014-11-05 2014-11-03 1.780 88,330,476 -7,172,000 0.21% 157,228,247
2014-11-04 2014-10-31 1.770 95,502,476 -14,254,000 0.23% 169,039,383
2014-11-03 2014-10-30 1.810 109,756,476 -8,836,000 0.26% 198,659,222
2014-10-31 2014-10-29 1.770 118,592,476 -1,300,000 0.28% 209,908,683
2014-10-30 2014-10-28 1.740 119,892,476 -43,934,000 0.29% 208,612,908
2014-10-29 2014-10-27 1.710 163,826,476 -16,186,000 0.39% 280,143,274
2014-10-28 2014-10-24 1.710 180,012,476 -5,814,000 0.43% 307,821,334
2014-10-27 2014-10-23 1.750 185,826,476 -10,566,000 0.45% 325,196,333
2014-10-24 2014-10-22 1.740 196,392,476 -10,930,000 0.47% 341,722,908
2014-10-23 2014-10-21 1.700 207,322,476 +11,236,000 0.50% 352,448,209
2014-10-22 2014-10-20 1.680 196,086,476 +10,356,000 0.47% 329,425,280
2014-10-21 2014-10-17 1.730 185,730,476 -14,828,000 0.45% 321,313,723
2014-10-20 2014-10-16 1.600 200,558,476 +8,356,600 0.48% 320,893,562
2014-10-17 2014-10-15 1.590 192,201,876 +6,840,325 0.46% 305,600,983
2014-10-16 2014-10-14 1.560 185,361,551 +5,130,000 0.45% 289,164,020
2014-10-15 2014-10-13 1.560 180,231,551 +10,964,000 0.43% 281,161,220
2014-10-14 2014-10-10 1.540 169,267,551 -15,618,000 0.41% 260,672,029
2014-10-13 2014-10-09 1.560 184,885,551 +2,354,000 0.44% 288,421,460
2014-10-10 2014-10-08 1.550 182,531,551 +644,000 0.44% 282,923,904
2014-10-09 2014-10-07 1.540 181,887,551 +1,340,520 0.44% 280,106,829
2014-10-08 2014-10-06 1.490 180,547,031 +3,620,000 0.43% 269,015,076
2014-10-07 2014-10-03 1.490 176,927,031 +130,000 0.43% 263,621,276
2014-10-06 2014-09-30 1.430 176,797,031 +2,840,000 0.42% 252,819,754
2014-10-03 2014-09-29 1.430 173,957,031 +2,688,000 0.42% 248,758,554
2014-09-30 2014-09-26 1.440 171,269,031 -7,380,000 0.41% 246,627,405
2014-09-29 2014-09-25 1.440 178,649,031 -13,960,000 0.43% 257,254,605
2014-09-26 2014-09-24 1.460 192,609,031 +1,548,000 0.46% 281,209,185
2014-09-25 2014-09-23 1.440 191,061,031 +4,496,585 0.46% 275,127,885
2014-09-24 2014-09-22 1.440 186,564,446 +26,058,000 0.45% 268,652,802
2014-09-23 2014-09-19 1.450 160,506,446 -23,438,000 0.39% 232,734,347
2014-09-22 2014-09-18 1.430 183,944,446 +15,036,000 0.44% 263,040,558
2014-09-19 2014-09-17 1.400 168,908,446 +12,874,000 0.41% 236,471,824
2014-09-18 2014-09-16 1.380 156,034,446 -2,412,000 0.37% 215,327,535
2014-09-17 2014-09-15 1.350 158,446,446 +6,260,000 0.38% 213,902,702
2014-09-16 2014-09-12 1.350 152,186,446 -66,740,000 0.37% 205,451,702
2014-09-15 2014-09-11 1.310 218,926,446 -3,342,000 0.53% 286,793,644
2014-09-12 2014-09-10 1.290 222,268,446 -4,759,350 0.53% 286,726,295
2014-09-11 2014-09-08 1.260 227,027,796 +6,288,000 0.55% 286,055,023
2014-09-10 2014-09-05 1.260 220,739,796 +5,988,000 0.53% 278,132,143
2014-09-08 2014-09-04 1.250 214,751,796 -9,868,000 0.52% 268,439,745
2014-09-05 2014-09-03 1.250 224,619,796 +13,750,000 0.54% 280,774,745
2014-09-04 2014-09-02 1.280 210,869,796 -1,010,000 0.51% 269,913,339
2014-09-03 2014-09-01 1.270 211,879,796 -4,920,000 0.51% 269,087,341
2014-09-02 2014-08-29 1.270 216,799,796 +4,640,000 0.52% 275,335,741
2014-09-01 2014-08-28 1.280 212,159,796 -480,000 0.74% 271,564,539
2014-08-29 2014-08-27 1.300 212,639,796 -4,270,000 0.74% 276,431,735
2014-08-28 2014-08-26 1.300 216,909,796 +7,522,650 0.75% 281,982,735
2014-08-27 2014-08-25 1.240 209,387,146 -15,442,000 0.73% 259,640,061
2014-08-26 2014-08-22 1.210 224,829,146 -3,940,000 0.78% 272,043,267
2014-08-25 2014-08-21 1.220 228,769,146 -8,880,000 0.79% 279,098,358
2014-08-22 2014-08-20 1.210 237,649,146 +12,548,000 0.82% 287,555,467
2014-08-21 2014-08-19 1.220 225,101,146 -10,318,000 0.78% 274,623,398
2014-08-20 2014-08-18 1.220 235,419,146 -7,058,000 0.82% 287,211,358
2014-08-19 2014-08-15 1.220 242,477,146 +4,094,000 0.84% 295,822,118
2014-08-18 2014-08-14 1.220 238,383,146 -1,452,000 0.83% 290,827,438
2014-08-15 2014-08-13 1.220 239,835,146 -180,000 0.83% 292,598,878
2014-08-14 2014-08-12 1.220 240,015,146 +9,164,650 0.83% 292,818,478
2014-08-13 2014-08-11 1.220 230,850,496 -15,704,000 0.80% 281,637,605
2014-08-12 2014-08-08 1.210 246,554,496 -25,680,000 0.86% 298,330,940
2014-08-11 2014-08-07 1.210 272,234,496 +3,454,000 0.94% 329,403,740
2014-08-08 2014-08-06 1.220 268,780,496 +10,052,000 0.93% 327,912,205
2014-08-07 2014-08-05 1.210 258,728,496 +15,600,000 0.90% 313,061,480
2014-08-06 2014-08-04 1.220 243,128,496 +17,620,000 0.84% 296,616,765
2014-08-05 2014-08-01 1.220 225,508,496 +5,850,000 0.78% 275,120,365
2014-08-04 2014-07-31 1.220 219,658,496 -12,510,000 0.76% 267,983,365
2014-08-01 2014-07-30 1.220 232,168,496 -9,366,000 0.81% 283,245,565
2014-07-31 2014-07-29 1.220 241,534,496 -2,665,350 0.84% 294,672,085
2014-07-30 2014-07-28 1.220 244,199,846 -1,930,000 0.85% 297,923,812
2014-07-29 2014-07-25 1.220 246,129,846 -3,148,000 0.85% 300,278,412
2014-07-28 2014-07-24 1.210 249,277,846 +462,000 0.87% 301,626,194
2014-07-25 2014-07-23 1.210 248,815,846 +8,114,000 0.86% 301,067,174
2014-07-24 2014-07-22 1.250 240,701,846 -10,124,000 0.84% 300,877,308
2014-07-23 2014-07-21 1.220 250,825,846 +4,234,000 0.87% 306,007,532
2014-07-22 2014-07-18 1.220 246,591,846 +4,734,000 0.86% 300,842,052
2014-07-21 2014-07-17 1.220 241,857,846 -4,588,000 0.84% 295,066,572
2014-07-17 2014-07-15 1.220 246,445,846 +1,564,585 0.86% 300,663,932
2014-07-16 2014-07-14 1.230 244,881,261 -150,000 0.85% 301,203,951
2014-07-15 2014-07-11 1.230 245,031,261 -3,102,000 0.85% 301,388,451
2014-07-14 2014-07-10 1.220 248,133,261 +19,378,000 0.86% 302,722,578
2014-07-11 2014-07-09 1.240 228,755,261 +1,766,000 0.79% 283,656,524
2014-07-10 2014-07-08 1.240 226,989,261 +4,738,000 0.79% 281,466,684
2014-07-09 2014-07-07 1.270 222,251,261 +120,680,000 0.77% 282,259,101
2014-07-08 2014-07-04 1.250 101,571,261 -92,202,000 0.35% 126,964,076
2014-07-07 2014-07-03 1.370 193,773,261 -72,778,000 0.67% 265,469,368
2014-07-04 2014-07-02 1.180 266,551,261 +23,211,300 0.93% 314,530,488
2014-07-03 2014-06-30 1.190 243,339,961 -21,038,000 0.84% 289,574,554
2014-07-02 2014-06-27 1.190 264,377,961 -2,650,000 0.92% 314,609,774
2014-06-30 2014-06-26 1.180 267,027,961 +19,000,000 0.93% 315,092,994
2014-06-27 2014-06-25 1.190 248,027,961 -1,882,000 0.86% 295,153,274
2014-06-26 2014-06-24 1.180 249,909,961 +24,400,000 0.87% 294,893,754
2014-06-25 2014-06-23 1.180 225,509,961 -9,286,000 0.78% 266,101,754
2014-06-24 2014-06-20 1.190 234,795,961 -4,100,000 0.82% 279,407,194
2014-06-23 2014-06-19 1.190 238,895,961 -15,000,000 0.83% 284,286,194
2014-06-20 2014-06-18 1.170 253,895,961 +7,522,000 0.88% 297,058,274
2014-06-19 2014-06-17 1.170 246,373,961 +3,005,300 0.86% 288,257,534
2014-06-18 2014-06-16 1.160 243,368,661 -2,306,000 0.84% 282,307,647
2014-06-17 2014-06-13 1.140 245,674,661 +27,960,000 0.85% 280,069,114
2014-06-16 2014-06-12 1.130 217,714,661 -21,124,000 0.76% 246,017,567
2014-06-13 2014-06-11 1.130 238,838,661 -3,494,000 0.83% 269,887,687
2014-06-12 2014-06-10 1.140 242,332,661 +13,146,000 0.84% 276,259,234
2014-06-11 2014-06-09 1.140 229,186,661 +8,818,000 0.80% 261,272,794
2014-06-10 2014-06-06 1.140 220,368,661 -1,590,000 0.77% 251,220,274
2014-06-09 2014-06-05 1.140 221,958,661 +6,024,000 0.78% 253,032,874
2014-06-06 2014-06-04 1.130 215,934,661 +3,376,000 0.75% 244,006,167
2014-06-05 2014-06-03 1.140 212,558,661 +9,891,170 0.74% 242,316,874
2014-06-04 2014-05-30 1.130 202,667,491 -14,000 0.71% 229,014,265
2014-06-03 2014-05-29 1.120 202,681,491 +5,000,000 0.71% 227,003,270
2014-05-30 2014-05-28 1.130 197,681,491 +1,518,000 0.69% 223,380,085
2014-05-29 2014-05-27 1.130 196,163,491 -6,534,000 0.69% 221,664,745
2014-05-28 2014-05-26 1.130 202,697,491 +9,100,000 0.71% 229,048,165
2014-05-27 2014-05-23 1.130 193,597,491 +21,438,000 0.68% 218,765,165
2014-05-26 2014-05-22 1.130 172,159,491 +1,990,000 0.60% 194,540,225
2014-05-23 2014-05-21 1.110 170,169,491 +17,028,000 0.59% 188,888,135
2014-05-22 2014-05-20 1.120 153,141,491 -644,830 0.54% 171,518,470
2014-05-21 2014-05-19 1.120 153,786,321 -5,292,000 0.54% 172,240,680
2014-05-20 2014-05-16 1.135 159,078,321 +18,304,000 0.56% 180,586,286
2014-05-19 2014-05-15 1.145 140,774,321 +10,498,451 0.49% 161,234,372
2014-05-16 2014-05-14 1.145 130,275,870 +79,431,741 0.46% 149,210,082
2014-05-15 2014-05-13 1.145 50,844,129 +12,973,884 0.18% 58,233,782
2014-05-14 2014-05-12 1.145 37,870,245 +10,712,580 0.13% 43,374,282
2014-05-13 2014-05-09 1.155 27,157,665 -12,960,071 0.10% 31,380,006
2014-05-12 2014-05-08 1.135 40,117,736 +8,407,866 0.14% 45,541,799
2014-05-09 2014-05-07 1.145 31,709,870 -5,612,641 0.11% 36,318,562
2014-05-08 2014-05-05 1.135 37,322,511 +1,983,081 0.13% 42,368,650
2014-05-07 2014-05-02 1.125 35,339,430 +1,973,214 0.13% 39,759,257
2014-05-05 2014-04-30 1.125 33,366,216 +781,393 0.12% 37,539,258
2014-05-02 2014-04-29 1.125 32,584,823 +5,511,187 0.12% 36,660,138
2014-04-30 2014-04-28 1.135 27,073,636 +78,929 0.10% 30,734,090
2014-04-29 2014-04-25 1.166 26,994,707 -2,279,063 0.10% 31,465,324
2014-04-28 2014-04-24 1.186 29,273,770 -2,543,473 0.10% 34,715,247
2014-04-25 2014-04-23 1.145 31,817,243 +5,006,045 0.11% 36,441,541
2014-04-24 2014-04-22 1.125 26,811,198 -1,115,813 0.09% 30,164,418
2014-04-23 2014-04-17 1.074 27,927,011 -4,001,679 0.10% 30,004,477
2014-04-22 2014-04-16 1.074 31,928,690 +5,057,348 0.11% 34,303,838
2014-04-17 2014-04-15 1.074 26,871,342 +49,331 0.10% 28,870,278
2014-04-16 2014-04-14 1.074 26,822,011 +29,598 0.10% 28,817,277
2014-04-15 2014-04-11 1.125 26,792,413 -59,197 0.09% 30,143,283
2014-04-14 2014-04-10 1.166 26,851,610 +226,920 0.10% 31,298,528
2014-04-11 2014-04-09 1.186 26,624,690 -197,321 0.09% 31,573,750
2014-04-10 2014-04-08 1.166 26,822,011 +626,535 0.10% 31,264,027
2014-04-09 2014-04-07 1.186 26,195,476 -2,125,152 0.09% 31,064,753
2014-04-08 2014-04-04 1.186 28,320,628 +2,160,670 0.10% 33,584,933
2014-04-07 2014-04-03 1.206 26,159,958 -295,983 0.09% 31,552,934
2014-04-04 2014-04-02 1.186 26,455,941 +1,704,858 0.09% 31,373,634
2014-04-03 2014-04-01 1.206 24,751,083 -8,060,581 0.09% 29,853,614
2014-04-02 2014-03-31 1.237 32,811,664 +359,125 0.12% 40,573,627
2014-04-01 2014-03-28 1.237 32,452,539 -3,808,303 0.11% 40,129,547
2014-03-31 2014-03-27 1.277 36,260,842 +4,112,178 0.13% 46,308,869
2014-03-28 2014-03-26 1.318 32,148,664 +3,157,143 0.11% 42,360,593
2014-03-27 2014-03-25 1.267 28,991,521 -930,652 0.10% 36,731,339
2014-03-26 2014-03-24 1.389 29,922,173 +1,254,965 0.11% 41,549,848
2014-03-25 2014-03-21 1.358 28,667,208 -1,272,724 0.10% 38,935,517
2014-03-24 2014-03-20 1.328 29,939,932 -2,417,187 0.11% 39,753,727
2014-03-21 2014-03-19 1.328 32,357,119 -1,229,313 0.11% 42,963,226
2014-03-20 2014-03-18 1.237 33,586,432 -13,634,910 0.12% 41,531,675
2014-03-19 2014-03-17 1.237 47,221,342 +7,809,982 0.17% 58,392,074
2014-03-18 2014-03-14 1.226 39,411,360 -597,884 0.14% 48,335,091
2014-03-17 2014-03-13 1.226 40,009,244 +1,444,393 0.14% 49,068,351
2014-03-14 2014-03-12 1.216 38,564,851 -268,357 0.14% 46,906,027
2014-03-13 2014-03-11 1.206 38,833,208 -284,834 0.14% 46,838,823
2014-03-12 2014-03-10 1.206 39,118,042 -1,961,375 0.14% 47,182,377
2014-03-11 2014-03-07 1.196 41,079,417 +4,339,098 0.15% 49,131,726
2014-03-10 2014-03-06 1.186 36,740,319 -1,136,571 0.13% 43,569,696
2014-03-07 2014-03-05 1.196 37,876,890 -2,421,134 0.13% 45,301,446
2014-03-06 2014-03-04 1.216 40,298,024 +12,052,393 0.14% 49,014,067
2014-03-05 2014-03-03 1.155 28,245,631 +609,723 0.10% 32,637,124
2014-03-04 2014-02-28 1.095 27,635,908 +118,393 0.10% 30,251,941
2014-03-03 2014-02-27 1.085 27,517,515 -3,743,188 0.10% 29,843,430
2014-02-28 2014-02-26 1.074 31,260,703 -78,928 0.11% 33,586,160
2014-02-27 2014-02-25 1.074 31,339,631 +4,109,515 0.11% 33,670,959
2014-02-26 2014-02-24 1.074 27,230,116 -297,956 0.10% 29,255,741
2014-02-25 2014-02-21 1.064 27,528,072 +9,866 0.10% 29,296,844
2014-02-24 2014-02-20 1.074 27,518,206 -501,196 0.10% 29,565,262
2014-02-21 2014-02-19 1.074 28,019,402 +73,009 0.10% 30,103,741
2014-02-20 2014-02-18 1.074 27,946,393 +449,893 0.10% 30,025,301
2014-02-19 2014-02-17 1.074 27,496,500 -436,081 0.10% 29,541,941
2014-02-18 2014-02-14 1.074 27,932,581 -386,750 0.10% 30,010,462
2014-02-17 2014-02-13 1.085 28,319,331 -552,500 0.10% 30,713,019
2014-02-14 2014-02-12 1.115 28,871,831 -621,562 0.10% 32,190,132
2014-02-13 2014-02-11 1.105 29,493,393 -1,830,117 0.10% 32,584,194
2014-02-12 2014-02-10 1.105 31,323,510 +1,152,357 0.11% 34,606,100
2014-02-11 2014-02-07 1.064 30,171,153 +2,920,357 0.11% 32,109,752
2014-02-10 2014-02-06 1.044 27,250,796 -347,285 0.10% 28,449,338
2014-02-07 2014-02-05 1.044 27,598,081 +250,598 0.10% 28,811,897
2014-02-06 2014-02-04 1.054 27,347,483 +195,348 0.10% 28,827,464
2014-02-05 2014-01-30 1.115 27,152,135 -1,598,304 0.10% 30,272,788
2014-02-04 2014-01-28 1.115 28,750,439 +1,307,551 0.10% 32,054,788
2014-01-29 2014-01-27 1.074 27,442,888 -1,030,018 0.10% 29,484,341
2014-01-28 2014-01-24 1.014 28,472,906 +284,143 0.10% 28,859,416
2014-01-27 2014-01-23 1.034 28,188,763 -84,848 0.10% 29,142,844
2014-01-24 2014-01-22 1.054 28,273,611 -676,813 0.10% 29,803,712
2014-01-23 2014-01-21 1.044 28,950,424 -982,661 0.10% 30,223,719
2014-01-22 2014-01-20 1.125 29,933,085 -155,883 0.11% 33,676,752
2014-01-21 2014-01-17 1.196 30,088,968 +3,946 0.11% 35,986,950
2014-01-20 2014-01-16 1.176 30,085,022 +163,777 0.11% 35,372,363
2014-01-17 2014-01-15 1.196 29,921,245 -301,902 0.11% 35,786,351
2014-01-16 2014-01-14 1.226 30,223,147 -614,553 0.11% 37,066,433
2014-01-15 2014-01-13 1.216 30,837,700 -5,868,339 0.11% 37,507,574
2014-01-14 2014-01-10 1.074 36,706,039 -671,840 0.13% 39,436,570
2013-12-27 2013-12-20 0.801 37,377,879 +2,373,777 0.13% 29,929,364
2013-12-23 2013-12-19 0.953 35,004,102 +751,794 0.12% 33,350,515
2013-12-20 2013-12-18 1.034 34,252,308 -734,035 0.12% 35,411,617
2013-12-19 2013-12-17 1.176 34,986,343 -814,104 0.12% 41,135,074
2013-12-18 2013-12-16 1.206 35,800,447 +147,991 0.13% 43,180,847
2013-12-17 2013-12-13 1.216 35,652,456 +98,661 0.13% 43,363,711
2013-12-16 2013-12-12 1.237 35,553,795 -2,227,759 0.13% 43,964,439
2013-12-13 2013-12-11 1.237 37,781,554 -836,643 0.13% 46,719,199
2013-12-12 2013-12-10 1.247 38,618,197 -295,982 0.14% 48,145,184
2013-12-11 2013-12-09 1.247 38,914,179 -201,268 0.14% 48,514,184
2013-12-10 2013-12-06 1.237 39,115,447 -197,322 0.14% 48,368,640
2013-12-09 2013-12-05 1.247 39,312,769 -53,276 0.14% 49,011,105
2013-12-06 2013-12-04 1.237 39,366,045 -13,813 0.14% 48,678,519
2013-12-05 2013-12-03 1.226 39,379,858 +515,650 0.14% 48,296,456
2013-12-04 2013-12-02 1.247 38,864,208 -29,598 0.14% 48,451,885
2013-12-03 2013-11-29 1.237 38,893,806 -5,505,268 0.14% 48,094,567
2013-12-02 2013-11-28 1.267 44,399,074 +321,634 0.16% 56,252,220
2013-11-29 2013-11-27 1.297 44,077,440 -337,419 0.16% 57,184,994
2013-11-28 2013-11-26 1.267 44,414,859 -7,401,527 0.16% 56,272,220
2013-11-27 2013-11-25 1.267 51,816,386 -388,723 0.19% 65,649,720
2013-11-26 2013-11-22 1.287 52,205,109 +532,767 0.19% 67,200,495
2013-11-25 2013-11-21 1.297 51,672,342 +367,018 0.19% 67,038,434
2013-11-22 2013-11-20 1.318 51,305,324 -315,714 0.19% 67,602,309
2013-11-21 2013-11-19 1.297 51,621,038 -78,287 0.19% 66,971,873
2013-11-20 2013-11-18 1.297 51,699,325 -493,304 0.19% 67,073,441
2013-11-19 2013-11-15 1.267 52,192,629 -264,410 0.19% 66,126,408
2013-11-18 2013-11-14 1.277 52,457,039 +860,321 0.19% 66,993,098
2013-11-15 2013-11-13 1.226 51,596,718 +779,420 0.19% 63,279,522
2013-11-14 2013-11-12 1.287 50,817,298 -53,277 0.18% 65,414,049
2013-11-13 2013-11-11 1.297 50,870,575 +858,348 0.18% 65,998,241
2013-11-12 2013-11-08 1.328 50,012,227 -544,607 0.18% 66,405,375
2013-11-11 2013-11-07 1.338 50,556,834 -4,865,947 0.18% 67,640,926
2013-11-08 2013-11-06 1.338 55,422,781 +355,179 0.20% 74,151,167
2013-11-07 2013-11-05 1.358 55,067,602 -2,065,314 0.20% 74,792,269
2013-11-06 2013-11-04 1.328 57,132,916 +175,616 0.21% 75,860,103
2013-11-05 2013-11-01 1.318 56,957,300 +513,036 0.21% 75,049,619
2013-11-04 2013-10-31 1.338 56,444,264 -1,010,286 0.20% 75,517,828
2013-11-01 2013-10-30 1.328 57,454,550 +1,329,946 0.21% 76,287,164
2013-10-31 2013-10-29 1.287 56,124,604 -643,267 0.20% 72,245,825
2013-10-30 2013-10-28 1.368 56,767,871 -1,947,563 0.21% 77,676,942
2013-10-29 2013-10-25 1.409 58,715,434 -1,166,170 0.21% 82,722,342
2013-10-28 2013-10-24 1.348 59,881,604 -1,381,250 0.22% 80,723,654
2013-10-25 2013-10-23 1.449 61,262,854 +891,893 0.22% 88,795,101
2013-10-24 2013-10-22 1.449 60,370,961 +4,049,036 0.22% 87,502,381
2013-10-23 2013-10-21 1.429 56,321,925 +2,008,732 0.20% 80,491,931
2013-10-22 2013-10-18 1.409 54,313,193 +234,813 0.20% 76,520,162
2013-10-21 2013-10-17 1.449 54,078,380 -1,525,295 0.20% 78,381,840
2013-10-18 2013-10-16 1.399 55,603,675 +1,351,652 0.20% 77,774,697
2013-10-17 2013-10-15 1.358 54,252,023 -74,982 0.20% 73,684,558
2013-10-16 2013-10-11 1.287 54,327,005 +1,904,151 0.20% 69,931,884
2013-10-15 2013-10-10 1.277 52,422,854 +2,965,742 0.19% 66,949,440
2013-10-11 2013-10-09 1.308 49,457,112 -146,018 0.18% 64,665,733
2013-10-10 2013-10-08 1.267 49,603,130 -327,554 0.18% 62,845,595
2013-10-09 2013-10-07 1.287 49,930,684 +572,232 0.18% 64,272,765
2013-10-08 2013-10-04 1.247 49,358,452 +1,146,438 0.18% 61,535,026
2013-10-07 2013-10-03 1.267 48,212,014 +2,389,562 0.18% 61,083,095
2013-10-04 2013-10-02 1.389 45,822,452 -102,607 0.17% 63,628,932
2013-10-03 2013-09-30 1.419 45,925,059 +203,241 0.17% 65,167,867
2013-10-02 2013-09-27 1.267 45,721,818 +142,072 0.17% 57,928,095
2013-09-30 2013-09-26 1.348 45,579,746 -1,108,947 0.17% 61,443,973
2013-09-27 2013-09-25 1.054 46,688,693 -899,786 0.17% 49,215,375
2013-09-26 2013-09-24 1.034 47,588,479 +1,213,527 0.17% 49,199,166
2013-09-25 2013-09-23 0.973 46,374,952 +530,795 0.17% 45,124,297
2013-09-24 2013-09-19 0.983 45,844,157 +629,455 0.17% 45,072,482
2013-09-23 2013-09-18 0.922 45,214,702 -134,178 0.21% 41,703,913
2013-09-19 2013-09-17 0.872 45,348,880 -118,393 0.21% 39,529,449
2013-09-18 2013-09-16 0.882 45,467,273 -195,348 0.21% 40,093,494
2013-09-17 2013-09-13 0.862 45,662,621 -120,366 0.21% 39,340,104
2013-09-16 2013-09-12 0.851 45,782,987 +219,026 0.21% 38,979,759
2013-09-13 2013-09-11 0.882 45,563,961 -191,401 0.21% 40,178,754
2013-09-12 2013-09-10 0.831 45,755,362 -657,081 0.21% 38,028,710
2013-09-11 2013-09-09 0.821 46,412,443 +617,616 0.22% 38,104,406
2013-09-10 2013-09-06 0.841 45,794,827 -1,229,312 0.21% 38,525,675
2013-09-09 2013-09-05 0.831 47,024,139 +1,000,419 0.22% 39,083,230
2013-09-06 2013-09-04 0.780 46,023,720 -576,178 0.21% 35,919,327
2013-09-05 2013-09-03 0.801 46,599,898 -882,027 0.22% 37,313,656
2013-09-04 2013-09-02 0.791 47,481,925 -1,973 0.22% 37,538,651
2013-09-03 2013-08-30 0.760 47,483,898 +907,678 0.22% 36,096,357
2013-09-02 2013-08-29 0.720 46,576,220 -1,134,598 0.22% 33,518,018
2013-08-30 2013-08-28 0.720 47,710,818 -781,393 0.22% 34,334,518
2013-08-29 2013-08-27 0.720 48,492,211 -175,616 0.23% 34,896,838
2013-08-28 2013-08-26 0.730 48,667,827 +917,545 0.23% 35,516,503
2013-08-26 2013-08-22 0.730 47,750,282 -641,295 0.22% 34,846,903
2013-08-23 2013-08-21 0.730 48,391,577 +570,259 0.23% 35,314,903
2013-08-22 2013-08-20 0.740 47,821,318 -769,553 0.22% 35,383,448
2013-08-21 2013-08-19 0.750 48,590,871 +1,041,857 0.23% 36,445,352
2013-08-20 2013-08-16 0.730 47,549,014 -217,054 0.22% 34,700,023
2013-08-19 2013-08-15 0.720 47,766,068 +554,473 0.22% 34,374,278
2013-08-16 2013-08-13 0.740 47,211,595 -368,991 0.22% 34,932,308
2013-08-15 2013-08-12 0.750 47,580,586 -544,607 0.22% 35,687,592
2013-08-13 2013-08-09 0.750 48,125,193 +230,866 0.22% 36,096,072
2013-08-12 2013-08-08 0.750 47,894,327 +710,357 0.22% 35,922,912
2013-08-09 2013-08-07 0.750 47,183,970 -1,509,509 0.22% 35,390,113
2013-08-08 2013-08-06 0.770 48,693,479 +957,009 0.23% 37,509,402
2013-08-07 2013-08-05 0.750 47,736,470 -1,047,776 0.22% 35,804,513
2013-08-06 2013-08-02 0.720 48,784,246 -3,032,831 0.23% 35,106,998
2013-08-05 2013-08-01 0.649 51,817,077 +3,216,340 0.24% 33,613,105
2013-08-02 2013-07-31 0.649 48,600,737 -128,259 0.23% 31,526,704
2013-08-01 2013-07-30 0.639 48,728,996 -473,572 0.23% 31,116,000
2013-07-31 2013-07-29 0.618 49,202,568 +1,270,750 0.23% 30,420,990
2013-07-30 2013-07-26 0.618 47,931,818 -65,116 0.22% 29,635,310
2013-07-29 2013-07-25 0.608 47,996,934 -1,286,536 0.22% 29,189,086
2013-07-26 2013-07-24 0.618 49,283,470 +911,625 0.23% 30,471,011
2013-07-25 2013-07-23 0.608 48,371,845 +887,947 0.23% 29,417,086
2013-07-24 2013-07-22 0.608 47,483,898 +11,632,098 0.22% 28,877,085
2013-07-23 2013-07-19 0.618 35,851,800 -661,027 0.17% 22,166,470
2013-07-22 2013-07-18 0.618 36,512,827 +5,112,598 0.17% 22,575,171
2013-07-19 2013-07-17 0.608 31,400,229 -1,105,000 0.15% 19,095,886
2013-07-18 2013-07-16 0.618 32,505,229 +1,541,081 0.15% 20,097,351
2013-07-17 2013-07-15 0.598 30,964,148 -31,572 0.14% 18,516,841
2013-07-16 2013-07-12 0.588 30,995,720 -47,357 0.14% 18,221,556
2013-07-15 2013-07-11 0.598 31,043,077 -532,768 0.14% 18,564,041
2013-07-12 2013-07-10 0.588 31,575,845 +394,643 0.15% 18,562,596
2013-07-11 2013-07-09 0.578 31,181,202 -1,355,598 0.15% 18,014,551
2013-07-10 2013-07-08 0.588 32,536,800 +643,268 0.15% 19,127,516
2013-07-09 2013-07-05 0.588 31,893,532 +781,393 0.15% 18,749,356
2013-07-08 2013-07-04 0.598 31,112,139 -1,162,223 0.15% 18,605,341
2013-07-05 2013-07-03 0.588 32,274,362 +968,848 0.15% 18,973,236
2013-07-04 2013-07-02 0.598 31,305,514 +138,125 0.15% 18,720,981
2013-07-03 2013-06-28 0.608 31,167,389 -217,054 0.15% 18,954,285
2013-07-02 2013-06-27 0.588 31,384,443 +78,929 0.15% 18,450,076
2013-06-28 2013-06-26 0.608 31,305,514 -98,661 0.15% 19,038,285
2013-06-27 2013-06-25 0.608 31,404,175 +205,214 0.15% 19,098,286
2013-06-26 2013-06-24 0.628 31,198,961 -996,473 0.15% 19,605,935
2013-06-25 2013-06-21 0.628 32,195,434 -570,259 0.15% 20,232,135
2013-06-21 2013-06-19 0.618 32,765,693 -132,205 0.15% 20,258,390
2013-06-20 2013-06-18 0.628 32,897,898 -292,036 0.15% 20,673,575
2013-06-19 2013-06-17 0.628 33,189,934 +990,554 0.15% 20,857,095
2013-06-18 2013-06-14 0.588 32,199,380 -49,331 0.15% 18,929,156
2013-06-17 2013-06-13 0.588 32,248,711 +270,331 0.15% 18,958,156
2013-06-14 2013-06-11 0.608 31,978,380 -779,420 0.15% 19,447,485
2013-06-13 2013-06-10 0.608 32,757,800 -1,793,652 0.15% 19,921,486
2013-06-11 2013-06-07 0.507 34,551,452 -443,973 0.16% 17,510,238
2013-06-10 2013-06-06 0.497 34,995,425 -157,857 0.16% 17,380,533
2013-06-07 2013-06-05 0.517 35,153,282 -335,447 0.16% 18,171,543
2013-06-06 2013-06-04 0.507 35,488,729 -15,785 0.17% 17,985,238
2013-06-05 2013-06-03 0.502 35,504,514 -147,991 0.17% 17,813,305
2013-06-04 2013-05-31 0.517 35,652,505 -276,250 0.17% 18,429,603
2013-06-03 2013-05-30 0.502 35,928,755 -147,991 0.17% 18,026,155
2013-05-31 2013-05-29 0.507 36,076,746 +236,785 0.17% 18,283,238
2013-05-30 2013-05-28 0.502 35,839,961 +493,304 0.17% 17,981,606
2013-05-29 2013-05-27 0.502 35,346,657 +59,196 0.17% 17,734,106
2013-05-28 2013-05-24 0.502 35,287,461 +513,036 0.16% 17,704,406
2013-05-27 2013-05-23 0.502 34,774,425 +98,661 0.16% 17,447,006
2013-05-24 2013-05-22 0.517 34,675,764 -98,661 0.16% 17,924,703
2013-05-23 2013-05-21 0.527 34,774,425 +177,589 0.16% 18,328,168
2013-05-22 2013-05-20 0.527 34,596,836 -197,321 0.16% 18,234,568
2013-05-21 2013-05-16 0.517 34,794,157 -246,652 0.16% 17,985,903
2013-05-20 2013-05-15 0.527 35,040,809 +690,625 0.16% 18,468,568
2013-05-16 2013-05-14 0.502 34,350,184 +86,822 0.16% 17,234,156
2013-05-15 2013-05-13 0.517 34,263,362 +39,464 0.16% 17,711,523
2013-05-14 2013-05-10 0.527 34,223,898 -4,001,679 0.16% 18,038,007
2013-05-13 2013-05-09 0.527 38,225,577 -157,857 0.18% 20,147,128
2013-05-10 2013-05-08 0.537 38,383,434 +197,322 0.18% 20,619,372
2013-05-09 2013-05-07 0.547 38,186,112 +286,116 0.18% 20,900,417
2013-05-08 2013-05-06 0.557 37,899,996 -315,715 0.18% 21,127,962
2013-05-07 2013-05-03 0.557 38,215,711 -167,723 0.18% 21,303,962
2013-05-06 2013-05-02 0.537 38,383,434 +256,518 0.18% 20,619,372
2013-05-03 2013-04-30 0.568 38,126,916 +818,884 0.18% 21,640,907
2013-05-02 2013-04-29 0.557 37,308,032 +4,133,884 0.17% 20,797,962
2013-04-30 2013-04-26 0.527 33,174,148 -493,304 0.15% 17,484,727
2013-04-29 2013-04-25 0.517 33,667,452 +147,991 0.16% 17,403,483
2013-04-26 2013-04-24 0.527 33,519,461 +29,599 0.16% 17,666,728
2013-04-25 2013-04-23 0.537 33,489,862 -217,054 0.16% 17,990,572
2013-04-24 2013-04-22 0.527 33,706,916 +217,054 0.16% 17,765,527
2013-04-23 2013-04-19 0.527 33,489,862 -67,090 0.16% 17,651,127
2013-04-22 2013-04-18 0.527 33,556,952 -69,062 0.16% 17,686,488
2013-04-19 2013-04-17 0.507 33,626,014 -552,500 0.16% 17,041,238
2013-04-18 2013-04-16 0.507 34,178,514 -1,353,625 0.16% 17,321,238
2013-04-17 2013-04-15 0.537 35,532,139 -1,018,179 0.17% 19,087,672
2013-04-16 2013-04-12 0.446 36,550,318 -1,373,357 0.17% 16,300,450
2013-04-15 2013-04-11 0.456 37,923,675 +295,982 0.18% 17,297,314
2013-04-12 2013-04-10 0.507 37,627,693 +98,661 0.18% 19,069,238
2013-04-11 2013-04-09 0.502 37,529,032 +276,250 0.18% 18,829,046
2013-04-10 2013-04-08 0.517 37,252,782 -138,125 0.17% 19,256,823
2013-04-09 2013-04-05 0.502 37,390,907 +144,045 0.17% 18,759,746
2013-04-08 2013-04-03 0.507 37,246,862 -213,108 0.17% 18,876,238
2013-04-05 2013-04-02 0.507 37,459,970 -207,187 0.18% 18,984,238
2013-04-03 2013-03-28 0.502 37,667,157 -88,795 0.18% 18,898,346
2013-04-02 2013-03-27 0.502 37,755,952 +108,527 0.18% 18,942,896
2013-03-28 2013-03-26 0.517 37,647,425 -1,152,357 0.18% 19,460,823
2013-03-27 2013-03-25 0.517 38,799,782 +236,786 0.18% 20,056,503
2013-03-25 2013-03-21 0.507 38,562,996 +582,098 0.18% 19,543,238
2013-03-22 2013-03-20 0.517 37,980,898 -357,152 0.18% 19,633,203
2013-03-21 2013-03-19 0.502 38,338,050 +147,991 0.18% 19,234,946
2013-03-20 2013-03-18 0.507 38,190,059 -51,303 0.18% 19,354,238
2013-03-19 2013-03-15 0.517 38,241,362 -513,036 0.18% 19,767,843
2013-03-18 2013-03-14 0.507 38,754,398 -672,866 0.18% 19,640,238
2013-03-15 2013-03-13 0.502 39,427,264 -1,479,911 0.18% 19,781,425
2013-03-14 2013-03-12 0.497 40,907,175 -1,400,982 0.19% 20,316,613
2013-03-13 2013-03-11 0.517 42,308,157 +1,035,937 0.20% 21,870,063
2013-03-12 2013-03-08 0.517 41,272,220 -473,571 0.19% 21,334,563
2013-03-11 2013-03-07 0.507 41,745,791 -315,714 0.20% 21,156,238
2013-03-08 2013-03-06 0.537 42,061,505 +234,812 0.20% 22,595,212
2013-03-07 2013-03-05 0.517 41,826,693 -976,741 0.20% 21,621,183
2013-03-06 2013-03-04 0.507 42,803,434 -2,567,152 0.20% 21,692,238
2013-03-05 2013-03-01 0.492 45,370,586 +607,750 0.21% 22,303,441
2013-03-04 2013-02-28 0.487 44,762,836 +1,055,670 0.21% 21,777,829
2013-03-01 2013-02-27 0.487 43,707,166 +128,259 0.20% 21,264,228
2013-02-28 2013-02-26 0.461 43,578,907 +1,452,286 0.20% 20,097,567
2013-02-27 2013-02-25 0.471 42,126,621 +217,053 0.20% 19,854,791
2013-02-26 2013-02-22 0.461 41,909,568 -546,580 0.32% 19,327,707
2013-02-25 2013-02-21 0.431 42,456,148 +256,518 0.32% 18,288,802
2013-02-22 2013-02-20 0.436 42,199,630 -809,018 0.32% 18,392,165
2013-02-21 2013-02-19 0.426 43,008,648 -471,598 0.32% 18,308,840
2013-02-20 2013-02-18 0.431 43,480,246 -242,706 0.33% 18,729,952
2013-02-19 2013-02-15 0.426 43,722,952 +759,688 0.33% 18,612,920
2013-02-18 2013-02-14 0.436 42,963,264 -49,331 0.32% 18,724,985
2013-02-15 2013-02-08 0.416 43,012,595 -443,973 0.32% 17,874,555
2013-02-14 2013-02-07 0.410 43,456,568 -2,032,411 0.33% 17,838,823
2013-02-08 2013-02-06 0.400 45,488,979 -69,062 0.34% 18,212,058
2013-02-07 2013-02-05 0.405 45,558,041 -147,991 0.34% 18,470,590
2013-02-06 2013-02-04 0.405 45,706,032 -90,768 0.34% 18,530,590
2013-02-05 2013-02-01 0.416 45,796,800 -765,607 0.35% 19,031,575
2013-02-04 2013-01-31 0.400 46,562,407 -1,710,777 0.35% 18,641,818
2013-02-01 2013-01-30 0.421 48,273,184 -213,107 0.36% 20,305,318
2013-01-31 2013-01-29 0.405 48,486,291 -2,279,063 0.37% 19,657,790
2013-01-30 2013-01-28 0.395 50,765,354 -1,397,035 0.38% 20,067,246
2013-01-29 2013-01-25 0.370 52,162,389 +6,018,303 0.39% 19,297,724
2013-01-28 2013-01-24 0.431 46,144,086 -2,081,741 0.35% 19,877,452
2013-01-25 2013-01-23 0.426 48,225,827 +2,133,045 0.36% 20,529,800
2013-01-24 2013-01-22 0.497 46,092,782 +183,509 0.35% 22,892,053
2013-01-23 2013-01-21 0.471 45,909,273 -970,822 0.35% 21,637,601
2013-01-22 2013-01-18 0.471 46,880,095 +1,989,000 0.35% 22,095,162
2013-01-21 2013-01-17 0.456 44,891,095 +1,026,072 0.34% 20,475,214
2013-01-18 2013-01-16 0.456 43,865,023 -331,500 0.33% 20,007,214
2013-01-17 2013-01-15 0.421 44,196,523 -1,657,500 0.33% 18,590,537
2013-01-16 2013-01-14 0.410 45,854,023 -7,833,661 0.35% 18,822,973
2013-01-15 2013-01-11 0.416 53,687,684 +57,223 0.41% 22,310,755
2013-01-14 2013-01-10 0.416 53,630,461 -248,625 0.40% 22,286,975
2013-01-11 2013-01-09 0.426 53,879,086 +2,306,688 0.41% 22,936,400
2013-01-10 2013-01-08 0.380 51,572,398 +848,482 0.39% 19,602,178
2013-01-09 2013-01-07 0.395 50,723,916 -499,223 0.38% 20,050,866
2013-01-08 2013-01-04 0.365 51,223,139 -39,465 0.39% 18,690,651
2013-01-07 2013-01-03 0.340 51,262,604 -10,408,705 0.39% 17,406,090
2013-01-04 2013-01-02 0.345 61,671,309 -2,614,509 0.47% 21,252,882
2013-01-03 2012-12-31 0.355 64,285,818 -982,661 0.49% 22,805,467
2013-01-02 2012-12-27 0.355 65,268,479 +12,046,474 0.49% 23,154,067
2012-12-28 2012-12-24 0.304 53,222,005 +244,678 0.40% 16,183,343
2012-12-27 2012-12-20 0.314 52,977,327 -295,982 0.40% 16,645,908
2012-12-21 2012-12-19 0.319 53,273,309 -649,187 0.40% 17,008,890
2012-12-20 2012-12-18 0.304 53,922,496 +10,483,687 0.41% 16,396,343
2012-12-19 2012-12-17 0.304 43,438,809 -6,038,036 0.33% 13,208,543
2012-12-18 2012-12-14 0.289 49,476,845 +5,945,295 0.37% 14,292,316
2012-12-17 2012-12-13 0.279 43,531,550 -542,634 0.33% 12,133,681
2012-12-14 2012-12-12 0.284 44,074,184 +1,470,045 0.33% 12,508,293
2012-12-12 2012-12-10 0.274 42,604,139 -720,223 0.32% 11,659,268
2012-12-11 2012-12-07 0.274 43,324,362 -19,733 0.33% 11,856,368
2012-12-10 2012-12-06 0.269 43,344,095 -1,933,750 0.33% 11,642,106
2012-12-07 2012-12-05 0.269 45,277,845 +424,241 0.34% 12,161,506
2012-12-05 2012-12-03 0.264 44,853,604 -1,282,589 0.34% 11,820,244
2012-12-04 2012-11-30 0.274 46,136,193 -78,928 0.35% 12,625,869
2012-12-03 2012-11-29 0.269 46,215,121 +59,196 0.35% 12,413,256
2012-11-29 2012-11-27 0.258 46,155,925 -690,625 0.35% 11,929,531
2012-11-28 2012-11-26 0.258 46,846,550 +128,259 0.35% 12,108,031
2012-11-27 2012-11-23 0.264 46,718,291 +47,357 0.35% 12,311,644
2012-11-26 2012-11-22 0.264 46,670,934 +246,652 0.35% 12,299,164
2012-11-23 2012-11-21 0.279 46,424,282 -710,357 0.35% 12,939,981
2012-11-22 2012-11-20 0.274 47,134,639 -799,152 0.36% 12,899,108
2012-11-21 2012-11-19 0.279 47,933,791 -493,304 0.36% 13,360,731
2012-11-20 2012-11-16 0.269 48,427,095 -29,598 0.37% 13,007,386
2012-11-19 2012-11-15 0.274 48,456,693 +112,473 0.37% 13,260,909
2012-11-16 2012-11-14 0.279 48,344,220 +213,108 0.36% 13,475,131
2012-11-15 2012-11-13 0.264 48,131,112 +118,392 0.36% 12,683,964
2012-11-14 2012-11-12 0.269 48,012,720 -78,928 0.36% 12,896,086
2012-11-13 2012-11-09 0.269 48,091,648 +507,116 0.36% 12,917,286
2012-11-12 2012-11-08 0.274 47,584,532 +147,991 0.36% 13,022,228
2012-11-09 2012-11-07 0.279 47,436,541 -2,610,563 0.36% 13,222,131
2012-11-08 2012-11-06 0.244 50,047,104 -1,055,669 0.38% 12,225,081
2012-11-07 2012-11-05 0.220 51,102,773 +2,498,089 0.39% 11,239,835
2012-11-06 2012-11-02 0.214 48,604,684 -98,661 0.37% 10,394,804
2012-11-02 2012-10-31 0.211 48,703,345 +394,643 0.37% 10,267,811
2012-11-01 2012-10-30 0.215 48,308,702 -396,616 0.36% 10,380,469
2012-10-25 2012-10-22 0.220 48,705,318 -394,643 0.37% 10,712,525
2012-10-24 2012-10-19 0.221 49,099,961 +789,286 0.37% 10,849,092
2012-10-22 2012-10-18 0.215 48,310,675 +197,321 0.36% 10,380,893
2012-10-18 2012-10-16 0.212 48,113,354 +197,322 0.36% 10,192,194
2012-10-16 2012-10-12 0.216 47,916,032 +191,402 0.36% 10,344,659
2012-10-12 2012-10-10 0.219 47,724,630 -3,887,232 0.36% 10,448,455
2012-10-11 2012-10-09 0.213 51,611,862 +4,143,750 0.39% 10,985,620
2012-10-10 2012-10-08 0.210 47,468,112 +394,642 0.36% 9,959,282
2012-10-09 2012-10-05 0.213 47,073,470 -39,464 0.36% 10,019,620
2012-10-08 2012-10-04 0.213 47,112,934 +749,822 0.36% 10,028,020
2012-10-05 2012-10-03 0.211 46,363,112 -147,992 0.35% 9,774,435
2012-10-03 2012-09-27 0.210 46,511,104 -98,660 0.35% 9,758,493
2012-09-28 2012-09-26 0.210 46,609,764 -128,259 0.35% 9,779,192
2012-09-26 2012-09-24 0.213 46,738,023 -295,982 0.35% 9,948,220
2012-09-25 2012-09-21 0.212 47,034,005 +690,625 0.35% 9,963,547
2012-09-24 2012-09-20 0.214 46,343,380 +197,321 0.35% 9,911,192
2012-09-21 2012-09-19 0.221 46,146,059 +69,063 0.35% 10,196,400
2012-09-20 2012-09-18 0.216 46,076,996 -147,991 0.35% 9,947,627
2012-09-19 2012-09-17 0.214 46,224,987 -295,983 0.35% 9,885,872
2012-09-18 2012-09-14 0.213 46,520,970 +98,661 0.35% 9,902,020
2012-09-17 2012-09-13 0.213 46,422,309 -1,647,634 0.35% 9,881,020
2012-09-14 2012-09-12 0.203 48,069,943 -696,544 0.36% 9,744,495
2012-09-13 2012-09-11 0.204 48,766,487 +159,830 0.37% 9,935,124
2012-09-12 2012-09-10 0.208 48,606,657 +2,519,795 0.37% 10,099,628
2012-09-11 2012-09-07 0.210 46,086,862 +49,330 0.35% 9,669,482
2012-09-10 2012-09-06 0.206 46,037,532 +355,178 0.35% 9,472,483
2012-09-07 2012-09-05 0.211 45,682,354 +266,384 0.34% 9,630,915
2012-09-06 2012-09-04 0.216 45,415,970 +98,661 0.34% 9,804,917
2012-09-05 2012-09-03 0.223 45,317,309 +217,054 0.34% 10,105,145
2012-09-04 2012-08-31 0.216 45,100,255 +2,170,535 0.34% 9,736,757
2012-09-03 2012-08-30 0.218 42,929,720 -2,809,857 0.32% 9,355,182
2012-08-31 2012-08-29 0.231 45,739,577 -2,661,866 0.35% 10,570,189
2012-08-30 2012-08-28 0.228 48,401,443 -5,967,000 0.37% 11,038,157
2012-08-29 2012-08-27 0.227 54,368,443 -692,598 0.41% 12,343,851
2012-08-28 2012-08-24 0.219 55,061,041 +295,982 0.42% 12,054,631
2012-08-27 2012-08-23 0.217 54,765,059 -197,321 0.41% 11,878,814
2012-08-24 2012-08-22 0.212 54,962,380 +197,321 0.41% 11,643,071
2012-08-23 2012-08-21 0.216 54,765,059 +59,197 0.41% 11,823,305
2012-08-22 2012-08-20 0.218 54,705,862 -1,521,349 0.41% 11,921,422
2012-08-21 2012-08-17 0.221 56,227,211 +493,304 0.42% 12,423,924
2012-08-20 2012-08-16 0.217 55,733,907 +540,661 0.42% 12,088,962
2012-08-17 2012-08-15 0.227 55,193,246 -9,866 0.42% 12,531,115
2012-08-16 2012-08-14 0.227 55,203,112 -2,942,063 0.42% 12,533,355
2012-08-15 2012-08-13 0.230 58,145,175 -5,335,571 0.44% 13,378,126
2012-08-14 2012-08-10 0.228 63,480,746 +7,004,910 0.48% 14,477,057
2012-08-13 2012-08-09 0.235 56,475,836 +15,825,179 0.43% 13,280,255
2012-08-10 2012-08-08 0.226 40,650,657 -394,643 0.31% 9,188,152
2012-08-09 2012-08-07 0.229 41,045,300 +572,232 0.31% 9,402,160
2012-08-08 2012-08-06 0.226 40,473,068 -345,312 0.31% 9,148,012
2012-08-02 2012-07-31 0.212 40,818,380 -49,331 0.31% 8,646,847
2012-07-31 2012-07-27 0.222 40,867,711 +98,661 0.31% 9,071,522
2012-07-30 2012-07-26 0.224 40,769,050 -3,946 0.31% 9,132,267
2012-07-27 2012-07-25 0.225 40,772,996 +493,303 0.31% 9,174,478
2012-07-25 2012-07-23 0.208 40,279,693 +98,661 0.30% 8,369,428
2012-07-18 2012-07-16 0.214 40,181,032 +197,321 0.30% 8,593,286
2012-07-13 2012-07-11 0.218 39,983,711 -197,321 0.30% 8,713,192
2012-07-12 2012-07-10 0.223 40,181,032 -21,705 0.30% 8,959,825
2012-07-11 2012-07-09 0.229 40,202,737 -19,733 0.30% 9,209,155
2012-07-04 2012-06-29 0.230 40,222,470 -2,466,517 0.30% 9,254,444
2012-06-28 2012-06-26 0.230 42,688,987 -384,777 0.32% 9,821,944
2012-06-27 2012-06-25 0.233 43,073,764 -128,259 0.33% 10,041,449
2012-06-26 2012-06-22 0.224 43,202,023 -207,188 0.33% 9,677,253
2012-06-25 2012-06-21 0.225 43,409,211 -1,586,464 0.33% 9,767,662
2012-06-22 2012-06-20 0.222 44,995,675 -1,085,268 0.34% 9,987,818
2012-06-21 2012-06-19 0.223 46,080,943 +2,466,518 0.35% 10,275,425
2012-06-20 2012-06-18 0.215 43,614,425 +1,035,938 0.33% 9,371,773
2012-06-19 2012-06-15 0.215 42,578,487 -149,965 0.32% 9,149,173
2012-06-15 2012-06-13 0.223 42,728,452 +90,768 0.32% 9,527,865
2012-06-11 2012-06-07 0.213 42,637,684 -128,259 0.32% 9,075,460
2012-06-07 2012-06-05 0.211 42,765,943 -80,902 0.32% 9,016,067
2012-06-06 2012-06-04 0.207 42,846,845 -98,660 0.32% 8,859,409
2012-06-05 2012-06-01 0.211 42,945,505 -98,661 0.32% 9,053,923
2012-06-04 2012-05-31 0.208 43,044,166 -493,304 0.32% 8,943,838
2012-05-31 2012-05-29 0.201 43,537,470 +98,661 0.33% 8,737,438
2012-05-30 2012-05-28 0.201 43,438,809 -197,321 0.33% 8,717,638
2012-05-29 2012-05-25 0.196 43,636,130 -1,085,268 0.33% 8,536,096
2012-05-25 2012-05-23 0.194 44,721,398 +295,982 0.34% 8,657,739
2012-05-24 2012-05-22 0.198 44,425,416 +789,286 0.34% 8,780,553
2012-05-22 2012-05-18 0.193 43,636,130 +197,321 0.33% 8,403,410
2012-05-18 2012-05-16 0.194 43,438,809 +197,322 0.33% 8,409,439
2012-05-17 2012-05-15 0.201 43,241,487 -217,054 0.33% 8,678,038
2012-05-16 2012-05-14 0.197 43,458,541 +147,991 0.33% 8,545,404
2012-05-15 2012-05-11 0.204 43,310,550 -303,875 0.33% 8,823,594
2012-05-14 2012-05-10 0.219 43,614,425 -157,857 0.33% 9,548,599
2012-05-08 2012-05-04 0.232 43,772,282 -59,197 0.33% 10,159,923
2012-05-04 2012-05-02 0.229 43,831,479 -295,982 0.33% 10,040,384
2012-05-02 2012-04-27 0.218 44,127,461 -463,705 0.33% 9,616,192
2012-04-27 2012-04-25 0.229 44,591,166 -39,464 0.34% 10,214,404
2012-04-26 2012-04-24 0.233 44,630,630 +138,125 0.34% 10,404,389
2012-04-25 2012-04-23 0.234 44,492,505 +394,643 0.34% 10,417,286
2012-04-24 2012-04-20 0.221 44,097,862 +5,919 0.33% 9,743,832
2012-04-23 2012-04-19 0.218 44,091,943 -295,982 0.33% 9,608,452
2012-04-20 2012-04-18 0.224 44,387,925 -6,590,536 0.33% 9,942,895
2012-04-19 2012-04-17 0.210 50,978,461 +49,331 0.38% 10,695,789
2012-04-18 2012-04-16 0.202 50,929,130 +118,393 0.38% 10,272,475
2012-04-17 2012-04-13 0.202 50,810,737 +173,642 0.38% 10,248,595
2012-04-16 2012-04-12 0.204 50,637,095 +29,599 0.38% 10,316,220
2012-04-13 2012-04-11 0.202 50,607,496 -98,661 0.38% 10,207,601
2012-04-12 2012-04-10 0.196 50,706,157 +1,479,911 0.38% 9,919,134
2012-04-10 2012-04-03 0.202 49,226,246 +37,491 0.37% 9,929,001
2012-04-03 2012-03-30 0.204 49,188,755 +197,321 0.37% 10,021,152
2012-04-02 2012-03-29 0.212 48,991,434 -74,982 0.37% 10,378,204
2012-03-30 2012-03-28 0.203 49,066,416 +59,196 0.37% 9,946,495
2012-03-28 2012-03-26 0.208 49,007,220 -128,259 0.37% 10,182,858
2012-03-22 2012-03-20 0.207 49,135,479 -163,776 0.37% 10,159,705
2012-03-21 2012-03-19 0.208 49,299,255 -98,661 0.37% 10,243,538
2012-03-20 2012-03-16 0.218 49,397,916 -183,509 0.37% 10,764,722
2012-03-19 2012-03-15 0.218 49,581,425 +887,946 0.37% 10,804,712
2012-03-16 2012-03-14 0.232 48,693,479 +29,599 0.37% 11,302,175
2012-03-15 2012-03-13 0.243 48,663,880 +98,660 0.37% 11,837,874
2012-03-14 2012-03-12 0.250 48,565,220 +39,465 0.37% 12,158,446
2012-03-13 2012-03-09 0.252 48,525,755 +290,062 0.37% 12,246,934
2012-03-12 2012-03-08 0.248 48,235,693 -572,232 0.36% 11,978,167
2012-03-09 2012-03-07 0.240 48,807,925 +2,575,045 0.37% 11,724,503
2012-03-08 2012-03-06 0.253 46,232,880 -1,189,849 0.35% 11,715,119
2012-03-07 2012-03-05 0.269 47,422,729 -1,134,598 0.36% 12,737,616
2012-03-06 2012-03-02 0.279 48,557,327 +631,429 0.37% 13,534,531
2012-03-05 2012-03-01 0.274 47,925,898 +2,180,402 0.36% 13,115,648
2012-03-02 2012-02-29 0.284 45,745,496 +102,607 0.35% 12,982,613
2012-03-01 2012-02-28 0.284 45,642,889 +986,607 0.34% 12,953,493
2012-02-29 2012-02-27 0.279 44,656,282 +511,062 0.34% 12,447,181
2012-02-28 2012-02-24 0.289 44,145,220 -98,660 0.33% 12,752,176
2012-02-27 2012-02-23 0.284 44,243,880 +9,866 0.33% 12,556,453
2012-02-24 2012-02-22 0.289 44,234,014 +595,910 0.33% 12,777,826
2012-02-22 2012-02-20 0.289 43,638,104 +167,724 0.33% 12,605,686
2012-02-21 2012-02-17 0.289 43,470,380 +295,982 0.33% 12,557,236
2012-02-16 2012-02-14 0.289 43,174,398 +1,203,661 0.33% 12,471,736
2012-02-14 2012-02-10 0.299 41,970,737 +789,285 0.32% 12,549,440
2012-02-13 2012-02-09 0.314 41,181,452 +1,114,866 0.31% 12,939,548
2012-02-10 2012-02-08 0.304 40,066,586 -1,233,259 0.30% 12,183,143
2012-02-09 2012-02-07 0.294 41,299,845 -197,321 0.31% 12,139,538
2012-02-08 2012-02-06 0.284 41,497,166 +493,304 0.31% 11,776,933
2012-02-07 2012-02-03 0.299 41,003,862 +217,053 0.31% 12,260,340
2012-02-06 2012-02-02 0.299 40,786,809 -394,643 0.31% 12,195,440
2012-02-01 2012-01-30 0.284 41,181,452 -394,643 0.31% 11,687,333
2012-01-30 2012-01-26 0.289 41,576,095 +197,322 0.31% 12,010,036
2012-01-20 2012-01-18 0.289 41,378,773 -207,188 0.31% 11,953,036
2012-01-19 2012-01-17 0.294 41,585,961 -108,526 0.31% 12,223,638
2012-01-18 2012-01-16 0.294 41,694,487 -21,706 0.31% 12,255,538
2012-01-17 2012-01-13 0.284 41,716,193 -276,250 0.31% 11,839,093
2012-01-16 2012-01-12 0.294 41,992,443 +434,107 0.32% 12,343,118
2012-01-10 2012-01-06 0.284 41,558,336 -98,660 0.31% 11,794,293
2012-01-09 2012-01-05 0.289 41,656,996 +353,205 0.31% 12,033,406
2012-01-06 2012-01-04 0.299 41,303,791 -197,321 0.31% 12,350,020
2012-01-05 2012-01-03 0.279 41,501,112 +292,035 0.31% 11,567,731
2012-01-04 2011-12-30 0.289 41,209,077 -39,464 0.31% 11,904,016
2012-01-03 2011-12-29 0.274 41,248,541 -98,661 0.31% 11,288,289
2011-12-23 2011-12-21 0.289 41,347,202 +236,786 0.31% 11,943,916
2011-12-21 2011-12-19 0.289 41,110,416 +256,518 0.31% 11,875,516
2011-12-20 2011-12-16 0.294 40,853,898 -7,893 0.31% 12,008,458
2011-12-19 2011-12-15 0.294 40,861,791 +29,598 0.31% 12,010,778
2011-12-15 2011-12-13 0.304 40,832,193 -49,330 0.31% 12,415,943
2011-12-14 2011-12-12 0.309 40,881,523 -98,661 0.31% 12,638,125
2011-12-13 2011-12-09 0.299 40,980,184 +400,563 0.31% 12,253,260
2011-12-12 2011-12-08 0.304 40,579,621 -394,643 0.31% 12,339,143
2011-12-09 2011-12-07 0.314 40,974,264 +19,732 0.31% 12,874,447
2011-12-08 2011-12-06 0.314 40,954,532 -276,250 0.31% 12,868,248
2011-12-06 2011-12-02 0.309 41,230,782 -98,661 0.31% 12,746,095
2011-12-05 2011-12-01 0.314 41,329,443 -98,661 0.31% 12,986,048
2011-12-02 2011-11-30 0.289 41,428,104 +197,322 0.31% 11,967,286
2011-11-30 2011-11-28 0.324 41,230,782 -55,250 0.31% 13,372,952
2011-11-29 2011-11-25 0.319 41,286,032 -98,661 0.31% 13,181,640
2011-11-28 2011-11-24 0.314 41,384,693 -193,375 0.31% 13,003,408
2011-11-25 2011-11-23 0.319 41,578,068 -931,357 0.31% 13,274,880
2011-11-24 2011-11-22 0.324 42,509,425 -730,089 0.32% 13,787,672
2011-11-23 2011-11-21 0.309 43,239,514 -147,991 0.33% 13,367,075
2011-11-22 2011-11-18 0.309 43,387,505 +295,982 0.33% 13,412,825
2011-11-18 2011-11-16 0.314 43,091,523 -146,018 0.33% 13,539,707
2011-11-17 2011-11-15 0.334 43,237,541 +591,964 0.33% 14,462,077
2011-11-16 2011-11-14 0.340 42,645,577 +953,063 0.32% 14,480,200
2011-11-15 2011-11-11 0.334 41,692,514 -408,456 0.31% 13,945,297
2011-11-14 2011-11-10 0.299 42,100,970 -1,026,071 0.32% 12,588,381
2011-11-11 2011-11-09 0.304 43,127,041 -499,223 0.33% 13,113,743
2011-11-10 2011-11-08 0.299 43,626,264 +177,589 0.33% 13,044,450
2011-11-03 2011-11-01 0.304 43,448,675 -49,330 0.33% 13,211,543
2011-11-02 2011-10-31 0.284 43,498,005 -92,741 0.33% 12,344,773
2011-11-01 2011-10-28 0.289 43,590,746 -621,563 0.33% 12,592,006
2011-10-31 2011-10-27 0.284 44,212,309 -78,928 0.33% 12,547,493
2011-10-28 2011-10-26 0.279 44,291,237 +246,651 0.33% 12,345,431
2011-10-27 2011-10-25 0.279 44,044,586 +98,661 0.33% 12,276,681
2011-10-26 2011-10-24 0.289 43,945,925 -197,321 0.33% 12,694,606
2011-10-25 2011-10-21 0.279 44,143,246 +197,321 0.33% 12,304,181
2011-10-24 2011-10-20 0.274 43,945,925 +201,268 0.33% 12,026,469
2011-10-20 2011-10-18 0.284 43,744,657 -542,634 0.33% 12,414,773
2011-10-19 2011-10-17 0.309 44,287,291 +641,295 0.33% 13,690,985
2011-10-18 2011-10-14 0.314 43,645,996 -449,893 0.33% 13,713,927
2011-10-17 2011-10-13 0.304 44,095,889 +197,321 0.33% 13,408,343
2011-10-14 2011-10-12 0.299 43,898,568 +276,250 0.33% 13,125,870
2011-10-13 2011-10-11 0.299 43,622,318 +61,170 0.33% 13,043,270
2011-10-12 2011-10-10 0.264 43,561,148 +264,411 0.33% 11,479,644
2011-10-11 2011-10-07 0.253 43,296,737 +94,714 0.33% 10,971,119
2011-10-10 2011-10-06 0.264 43,202,023 +345,312 0.33% 11,385,004
2011-10-07 2011-10-04 0.279 42,856,711 +149,965 0.32% 11,945,581
2011-10-06 2011-10-03 0.294 42,706,746 -848,483 0.32% 12,553,078
2011-10-04 2011-09-30 0.309 43,555,229 -903,732 0.33% 13,464,675
2011-10-03 2011-09-28 0.284 44,458,961 +157,857 0.34% 12,617,493
2011-09-30 2011-09-27 0.258 44,301,104 -978,714 0.33% 11,450,131
2011-09-28 2011-09-26 0.212 45,279,818 -1,914,018 0.34% 9,591,946
2011-09-27 2011-09-23 0.200 47,193,836 +1,833,116 0.36% 9,423,392
2011-09-26 2011-09-22 0.208 45,360,720 -3,445,232 0.34% 9,425,178
2011-09-23 2011-09-21 0.194 48,805,952 -1,095,134 0.37% 9,448,479
2011-09-22 2011-09-20 0.177 49,901,086 -1,085,268 0.38% 8,851,233
2011-09-21 2011-09-19 0.178 50,986,354 +359,125 0.38% 9,095,412
2011-09-20 2011-09-16 0.175 50,627,229 -49,330 0.38% 8,877,404
2011-09-19 2011-09-15 0.161 50,676,559 +331,500 0.38% 8,166,952
2011-09-16 2011-09-14 0.163 50,345,059 -493,303 0.38% 8,215,585
2011-09-15 2011-09-12 0.166 50,838,362 +394,642 0.38% 8,450,670
2011-09-14 2011-09-09 0.177 50,443,720 -256,517 0.38% 8,947,483
2011-09-08 2011-09-06 0.189 50,700,237 +887,946 0.38% 9,558,256
2011-09-06 2011-09-02 0.198 49,812,291 -19,732 0.38% 9,845,253
2011-09-05 2011-09-01 0.195 49,832,023 +493,303 0.38% 9,697,627
2011-09-02 2011-08-31 0.191 49,338,720 -1,282,589 0.37% 9,401,594
2011-09-01 2011-08-30 0.182 50,621,309 +25,652 0.38% 9,235,526
2011-08-30 2011-08-26 0.176 50,595,657 -33,545 0.38% 8,923,151
2011-08-29 2011-08-25 0.183 50,629,202 -313,741 0.38% 9,288,282
2011-08-25 2011-08-23 0.177 50,942,943 -1,045,803 0.38% 9,036,033
2011-08-24 2011-08-22 0.167 51,988,746 -4,984,340 0.39% 8,694,588
2011-08-23 2011-08-19 0.196 56,973,086 -1,126,705 0.43% 11,145,070
2011-08-22 2011-08-18 0.243 58,099,791 +3,691,884 0.44% 14,133,234
2011-08-19 2011-08-17 0.239 54,407,907 -197,322 0.41% 13,014,568
2011-08-18 2011-08-16 0.238 54,605,229 -124,312 0.41% 13,006,422
2011-08-17 2011-08-15 0.240 54,729,541 +98,661 0.41% 13,146,977
2011-08-16 2011-08-12 0.236 54,630,880 -98,661 0.41% 12,901,787
2011-08-15 2011-08-11 0.235 54,729,541 -1,154,330 0.41% 12,869,614
2011-08-12 2011-08-10 0.244 55,883,871 -147,991 0.42% 13,650,837
2011-08-11 2011-08-09 0.230 56,031,862 +1,284,562 0.42% 12,891,892
2011-08-10 2011-08-08 0.264 54,747,300 -1,635,795 0.41% 14,427,524
2011-08-09 2011-08-05 0.294 56,383,095 -4,210,839 0.43% 16,573,058
2011-08-08 2011-08-04 0.314 60,593,934 +3,340,652 0.46% 19,039,108
2011-08-05 2011-08-03 0.294 57,253,282 -3,050,589 0.43% 16,828,838
2011-08-04 2011-08-02 0.299 60,303,871 +3,133,464 0.46% 18,031,130
2011-08-03 2011-08-01 0.304 57,170,407 -367,018 0.43% 17,383,943
2011-08-02 2011-07-29 0.309 57,537,425 +445,946 0.43% 17,787,135
2011-07-29 2011-07-27 0.304 57,091,479 -3,009,151 0.43% 17,359,943
2011-07-28 2011-07-26 0.304 60,100,630 +3,019,018 0.45% 18,274,943
2011-07-27 2011-07-25 0.304 57,081,612 +493,303 0.43% 17,356,943
2011-07-26 2011-07-22 0.309 56,588,309 +197,322 0.43% 17,493,725
2011-07-25 2011-07-21 0.304 56,390,987 +315,714 0.43% 17,146,943
2011-07-22 2011-07-20 0.314 56,075,273 -159,831 0.42% 17,619,307
2011-07-21 2011-07-19 0.299 56,235,104 -130,232 0.42% 16,814,551
2011-07-20 2011-07-18 0.309 56,365,336 +771,527 0.43% 17,424,795
2011-07-19 2011-07-15 0.304 55,593,809 -108,527 0.42% 16,904,543
2011-07-18 2011-07-14 0.304 55,702,336 -295,982 0.42% 16,937,543
2011-07-15 2011-07-13 0.304 55,998,318 -290,062 0.42% 17,027,543
2011-07-14 2011-07-12 0.299 56,288,380 -1,233,259 0.42% 16,830,480
2011-07-13 2011-07-11 0.324 57,521,639 -2,012,679 0.43% 18,656,792
2011-07-12 2011-07-08 0.340 59,534,318 +655,107 0.45% 20,214,730
2011-07-11 2011-07-07 0.345 58,879,211 -657,080 0.44% 20,290,682
2011-07-08 2011-07-06 0.340 59,536,291 +1,351,652 0.45% 20,215,399
2011-07-07 2011-07-05 0.345 58,184,639 -244,679 0.44% 20,051,322
2011-07-06 2011-07-04 0.340 58,429,318 -670,893 0.44% 19,839,530
2011-07-05 2011-06-30 0.345 59,100,211 +1,085,268 0.45% 20,366,842
2011-07-04 2011-06-29 0.345 58,014,943 -295,982 0.44% 19,992,842
2011-06-30 2011-06-28 0.324 58,310,925 +19,732 0.44% 18,912,792
2011-06-29 2011-06-27 0.319 58,291,193 +29,598 0.44% 18,610,980
2011-06-28 2011-06-24 0.324 58,261,595 -167,723 0.44% 18,896,792
2011-06-27 2011-06-23 0.319 58,429,318 -5,511,187 0.44% 18,655,080
2011-06-24 2011-06-22 0.340 63,940,505 -59,197 0.48% 21,710,839
2011-06-23 2011-06-21 0.340 63,999,702 -1,024,098 0.48% 21,730,940
2011-06-22 2011-06-20 0.345 65,023,800 +78,929 0.49% 22,408,202
2011-06-21 2011-06-17 0.340 64,944,871 -611,697 0.49% 22,051,869
2011-06-20 2011-06-16 0.345 65,556,568 +187,456 0.49% 22,591,802
2011-06-17 2011-06-15 0.370 65,369,112 +256,517 0.49% 24,183,614
2011-06-16 2011-06-14 0.375 65,112,595 -35,517 0.49% 24,418,696
2011-06-15 2011-06-13 0.380 65,148,112 -621,563 0.52% 24,762,178
2011-06-14 2011-06-10 0.385 65,769,675 -854,402 0.52% 25,331,741
2011-06-13 2011-06-09 0.405 66,624,077 -11,188,125 0.53% 27,011,390
2011-06-10 2011-06-08 0.426 77,812,202 -1,547,000 0.62% 33,124,760
2011-06-09 2011-06-07 0.431 79,359,202 -2,389,562 0.63% 34,185,502
2011-06-08 2011-06-03 0.441 81,748,764 -1,785,759 0.65% 36,043,437
2011-06-07 2011-06-02 0.446 83,534,523 -568,286 0.66% 37,254,129
2011-06-03 2011-06-01 0.461 84,102,809 +1,501,616 0.67% 38,786,237
2011-06-02 2011-05-31 0.446 82,601,193 -3,780,678 0.66% 36,837,890
2011-06-01 2011-05-30 0.426 86,381,871 +897,812 0.69% 36,772,880
2011-05-31 2011-05-27 0.426 85,484,059 +12,460,848 0.68% 36,390,680
2011-05-30 2011-05-26 0.431 73,023,211 -666,946 0.58% 31,456,152
2011-05-27 2011-05-25 0.426 73,690,157 +55,250 0.59% 31,370,000
2011-05-26 2011-05-24 0.436 73,634,907 -1,545,027 0.59% 32,092,825
2011-05-25 2011-05-23 0.410 75,179,934 -404,509 0.60% 30,861,193
2011-05-24 2011-05-20 0.441 75,584,443 +1,671,313 0.60% 33,325,557
2011-05-23 2011-05-19 0.416 73,913,130 -11,713,000 0.59% 30,715,755
2011-05-20 2011-05-18 0.461 85,626,130 +4,544,312 0.68% 39,488,756
2011-05-18 2011-05-16 0.507 81,081,818 +668,920 0.64% 41,091,238
2011-05-17 2011-05-13 0.517 80,412,898 +31,571 0.64% 41,567,283
2011-05-16 2011-05-12 0.517 80,381,327 -1,379,277 0.64% 41,550,963
2011-05-13 2011-05-11 0.517 81,760,604 +1,550,947 0.65% 42,263,943
2011-05-12 2011-05-09 0.547 80,209,657 +1,383,223 0.64% 43,901,177
2011-05-11 2011-05-06 0.537 78,826,434 -19,732 0.63% 42,345,132
2011-05-09 2011-05-05 0.547 78,846,166 -2,900,625 0.63% 43,154,897
2011-05-06 2011-05-04 0.557 81,746,791 -769,554 0.65% 45,571,062
2011-05-05 2011-05-03 0.568 82,516,345 +887,947 0.66% 46,836,427
2011-05-04 2011-04-29 0.557 81,628,398 +453,839 0.65% 45,505,062
2011-05-03 2011-04-28 0.568 81,174,559 -619,589 0.65% 46,074,827
2011-04-29 2011-04-27 0.568 81,794,148 +925,437 0.65% 46,426,506
2011-04-28 2011-04-26 0.578 80,868,711 +45,384 0.64% 46,720,891
2011-04-27 2011-04-21 0.598 80,823,327 -94,714 0.64% 48,333,081
2011-04-26 2011-04-20 0.588 80,918,041 -540,661 0.64% 47,569,556
2011-04-21 2011-04-19 0.598 81,458,702 +605,777 0.65% 48,713,041
2011-04-20 2011-04-18 0.608 80,852,925 +396,616 0.64% 49,170,286
2011-04-19 2011-04-15 0.608 80,456,309 +503,170 0.64% 48,929,086
2011-04-18 2011-04-14 0.608 79,953,139 +2,752,634 0.64% 48,623,085
2011-04-15 2011-04-13 0.618 77,200,505 +234,812 0.62% 47,731,570
2011-04-14 2011-04-12 0.618 76,965,693 +1,722,616 0.61% 47,586,390
2011-04-13 2011-04-11 0.628 75,243,077 -2,616,482 0.60% 47,283,975
2011-04-12 2011-04-08 0.608 77,859,559 +2,042,277 0.62% 47,349,886
2011-04-11 2011-04-07 0.628 75,817,282 -272,304 0.60% 47,644,815
2011-04-08 2011-04-06 0.639 76,089,586 +4,696,250 0.61% 48,587,160
2011-04-07 2011-04-04 0.659 71,393,336 -11,811,660 0.57% 47,035,610
2011-04-06 2011-04-01 0.568 83,204,996 +10,229,142 0.66% 47,227,306
2011-04-04 2011-03-31 0.568 72,975,854 +3,022,965 0.58% 41,421,227
2011-04-01 2011-03-30 0.568 69,952,889 +3,482,723 0.56% 39,705,386
2011-03-31 2011-03-29 0.557 66,470,166 +1,466,098 0.53% 37,054,862
2011-03-30 2011-03-28 0.588 65,004,068 +438,054 0.66% 38,214,156
2011-03-29 2011-03-25 0.578 64,566,014 +1,400,982 0.65% 37,302,211
2011-03-28 2011-03-24 0.578 63,165,032 +887,946 0.64% 36,492,811
2011-03-25 2011-03-23 0.568 62,277,086 -299,928 0.63% 35,348,587
2011-03-24 2011-03-22 0.578 62,577,014 +116,419 0.63% 36,153,091
2011-03-23 2011-03-21 0.588 62,460,595 -333,473 0.63% 36,718,916
2011-03-22 2011-03-18 0.588 62,794,068 -9,968,678 0.64% 36,914,956
2011-03-21 2011-03-17 0.557 72,762,746 +838,616 0.74% 40,562,762
2011-03-18 2011-03-16 0.568 71,924,130 -434,107 0.73% 40,824,266
2011-03-17 2011-03-15 0.568 72,358,237 -359,125 0.73% 41,070,666
2011-03-16 2011-03-14 0.578 72,717,362 +384,776 0.74% 42,011,551
2011-03-15 2011-03-11 0.578 72,332,586 -118,393 0.73% 41,789,251
2011-03-11 2011-03-09 0.588 72,450,979 +8,021,117 0.73% 42,591,996
2011-03-10 2011-03-08 0.588 64,429,862 +246,651 0.65% 37,876,596
2011-03-09 2011-03-07 0.588 64,183,211 +4,197,027 0.65% 37,731,596
2011-03-08 2011-03-04 0.598 59,986,184 -986,607 0.61% 35,872,281
2011-03-07 2011-03-03 0.598 60,972,791 +1,298,375 0.62% 36,462,281
2011-03-04 2011-03-02 0.557 59,674,416 -295,982 0.60% 33,266,462
2011-03-03 2011-03-01 0.568 59,970,398 +278,223 0.61% 34,039,306
2011-03-01 2011-02-25 0.588 59,692,175 +13,813 0.60% 35,091,436
2011-02-28 2011-02-24 0.588 59,678,362 -213,108 0.60% 35,083,316
2011-02-25 2011-02-23 0.598 59,891,470 +966,875 0.64% 35,815,641
2011-02-24 2011-02-22 0.598 58,924,595 -256,517 0.63% 35,237,441
2011-02-23 2011-02-21 0.618 59,181,112 -1,124,733 0.63% 36,590,530
2011-02-22 2011-02-18 0.618 60,305,845 -2,456,651 0.64% 37,285,931
2011-02-21 2011-02-17 0.608 62,762,496 +274,276 0.67% 38,168,685
2011-02-18 2011-02-16 0.618 62,488,220 +3,214,366 0.65% 38,635,251
2011-02-17 2011-02-15 0.628 59,273,854 -974,767 0.61% 37,248,655
2011-02-16 2011-02-14 0.608 60,248,621 +3,685,964 0.62% 36,639,885
2011-02-15 2011-02-11 0.649 56,562,657 -124,085,580 0.59% 36,691,505
2011-02-14 2011-02-10 0.639 180,648,237 +165,750 1.87% 115,353,300
2011-02-11 2011-02-09 0.659 180,482,487 +357,151 1.87% 118,906,109
2011-02-10 2011-02-08 0.689 180,125,336 +775,474 1.89% 124,147,924
2011-02-09 2011-02-07 0.699 179,349,862 +3,985,892 1.90% 125,431,288
2011-02-08 2011-02-02 0.649 175,363,970 +42,516,849 1.86% 113,756,465
2011-02-07 2011-01-31 0.639 132,847,121 +34,704,892 1.41% 84,829,800
2011-02-01 2011-01-28 0.649 98,142,229 +25,340,018 1.04% 63,663,665
2011-01-31 2011-01-27 0.628 72,802,211 -4,751,500 0.78% 45,750,095
2011-01-28 2011-01-26 0.628 77,553,711 -9,840,419 0.84% 48,736,015
2011-01-27 2011-01-25 0.659 87,394,130 +570,259 1.07% 57,577,309
2011-01-26 2011-01-24 0.689 86,823,871 +14,840,544 1.06% 59,841,683
2011-01-24 2011-01-20 0.578 71,983,327 -789,285 0.88% 41,587,471
2011-01-21 2011-01-19 0.588 72,772,612 +562,366 0.89% 42,781,076
2011-01-20 2011-01-18 0.578 72,210,246 -98,661 0.88% 41,718,571
2011-01-19 2011-01-17 0.568 72,308,907 +21,705 0.88% 41,042,666
2011-01-18 2011-01-14 0.588 72,287,202 -1,499,643 0.88% 42,495,716
2011-01-17 2011-01-13 0.588 73,786,845 +414,375 0.90% 43,377,316
2011-01-14 2011-01-12 0.588 73,372,470 +5,517,108 0.90% 43,133,716
2011-01-13 2011-01-11 0.588 67,855,362 +7,231,830 0.83% 39,890,356
2011-01-12 2011-01-10 0.568 60,623,532 +4,729,795 0.74% 34,410,026
2011-01-11 2011-01-07 0.557 55,893,737 +1,189,848 0.68% 31,158,862
2011-01-10 2011-01-06 0.578 54,703,889 -286,116 0.67% 31,604,491
2011-01-07 2011-01-05 0.578 54,990,005 +345,312 0.67% 31,769,791
2011-01-06 2011-01-04 0.588 54,644,693 +6,582,643 0.67% 32,124,156
2011-01-05 2011-01-03 0.608 48,062,050 -986,607 0.59% 29,228,686
2011-01-04 2010-12-31 0.608 49,048,657 -134,179 0.60% 29,828,686
2011-01-03 2010-12-29 0.608 49,182,836 -29,598 0.60% 29,910,286
2010-12-30 2010-12-28 0.608 49,212,434 +1,397,036 0.68% 29,928,286
2010-12-29 2010-12-24 0.588 47,815,398 -29,598 0.66% 28,109,396
2010-12-28 2010-12-22 0.598 47,844,996 +226,919 0.67% 28,611,741
2010-12-23 2010-12-21 0.598 47,618,077 +215,081 0.66% 28,476,041
2010-12-22 2010-12-20 0.588 47,402,996 -1,548,974 0.67% 27,866,956
2010-12-21 2010-12-17 0.608 48,951,970 -98,660 0.69% 29,769,886
2010-12-20 2010-12-16 0.608 49,050,630 +341,366 0.69% 29,829,885
2010-12-17 2010-12-15 0.618 48,709,264 -157,857 0.72% 30,115,990
2010-12-16 2010-12-14 0.639 48,867,121 -11,000,670 0.72% 31,204,200
2010-12-15 2010-12-13 0.628 59,867,791 +11,740,625 0.89% 37,621,895
2010-12-14 2010-12-10 0.608 48,127,166 -2,079,768 0.71% 29,268,286
2010-12-13 2010-12-09 0.628 50,206,934 +2,125,152 0.74% 31,550,855
2010-12-10 2010-12-08 0.618 48,081,782 +2,156,723 0.82% 29,728,030
2010-12-09 2010-12-07 0.649 45,925,059 -838,616 0.78% 29,791,025
2010-12-08 2010-12-06 0.659 46,763,675 +67,089 0.80% 30,809,009
2010-12-07 2010-12-03 0.659 46,696,586 -17,334,687 0.80% 30,764,810
2010-12-06 2010-12-02 0.639 64,031,273 +18,595,571 1.09% 40,887,300
2010-12-03 2010-12-01 0.618 45,435,702 +246,652 0.78% 28,092,011
2010-12-02 2010-11-30 0.598 45,189,050 +424,241 0.77% 27,023,461
2010-12-01 2010-11-29 0.618 44,764,809 -45,384 0.76% 27,677,210
2010-11-30 2010-11-26 0.639 44,810,193 -17,551,741 0.76% 28,613,640
2010-11-29 2010-11-25 0.679 62,361,934 -29,016,116 1.06% 42,349,679
2010-11-26 2010-11-24 0.689 91,378,050 -49,330 1.56% 62,980,564
2010-11-25 2010-11-23 0.679 91,427,380 -704,438 1.65% 62,087,879
2010-11-24 2010-11-22 0.699 92,131,818 +651,161 1.66% 64,433,909
2010-11-23 2010-11-19 0.679 91,480,657 +11,641,964 1.68% 62,124,059
2010-11-22 2010-11-18 0.699 79,838,693 +266,384 1.47% 55,836,509
2010-11-19 2010-11-17 0.679 79,572,309 -8,814,348 1.46% 54,037,159
2010-11-18 2010-11-16 0.720 88,386,657 -1,769,973 1.62% 63,606,398
2010-11-17 2010-11-15 0.649 90,156,630 +1,864,687 1.65% 58,483,504
2010-11-16 2010-11-12 0.608 88,291,943 -357,152 1.62% 53,694,286
2010-11-15 2010-11-11 0.628 88,649,095 +17,770,768 1.95% 55,708,535
2010-11-12 2010-11-10 0.588 70,878,327 +260,465 1.56% 41,667,476
2010-11-11 2010-11-09 0.588 70,617,862 -6,412,947 1.55% 41,514,356
2010-11-10 2010-11-08 0.588 77,030,809 +5,378,982 1.69% 45,284,356
2010-11-09 2010-11-05 0.578 71,651,827 -10,868,464 1.57% 41,395,951
2010-11-08 2010-11-04 0.568 82,520,291 +4,684,411 1.81% 46,838,667
2010-11-05 2010-11-03 0.547 77,835,880 +929,384 1.71% 42,601,937
2010-11-04 2010-11-02 0.507 76,906,496 -39,465 1.69% 38,975,238
2010-11-03 2010-11-01 0.517 76,945,961 -110,500 1.69% 39,775,143
2010-11-02 2010-10-29 0.507 77,056,461 +1,914,018 1.69% 39,051,238
2010-11-01 2010-10-28 0.507 75,142,443 -147,991 1.65% 38,081,238
2010-10-29 2010-10-27 0.517 75,290,434 -522,902 1.65% 38,919,363
2010-10-28 2010-10-26 0.537 75,813,336 +147,991 1.67% 40,726,512
2010-10-27 2010-10-25 0.537 75,665,345 +1,499,643 1.66% 40,647,012
2010-10-26 2010-10-22 0.527 74,165,702 -295,982 1.63% 39,089,688
2010-10-25 2010-10-21 0.537 74,461,684 -315,714 1.64% 40,000,412
2010-10-22 2010-10-20 0.537 74,777,398 +98,661 1.64% 40,170,012
2010-10-21 2010-10-19 0.557 74,678,737 +4,155,589 1.64% 41,630,862
2010-10-20 2010-10-18 0.557 70,523,148 -4,179,268 1.55% 39,314,262
2010-10-19 2010-10-15 0.557 74,702,416 +3,895,125 1.64% 41,644,062
2010-10-18 2010-10-14 0.527 70,807,291 -1,479,911 1.56% 37,319,607
2010-10-15 2010-10-13 0.517 72,287,202 +286,116 1.59% 37,366,923
2010-10-14 2010-10-12 0.517 72,001,086 -651,160 1.58% 37,219,023
2010-10-13 2010-10-11 0.507 72,652,246 +34,028,080 1.60% 36,819,238
2010-10-12 2010-10-08 0.507 38,624,166 +915,571 0.85% 19,574,238
2010-10-11 2010-10-07 0.507 37,708,595 +2,624,375 0.83% 19,110,238
2010-10-08 2010-10-06 0.507 35,084,220 +1,243,125 0.77% 17,780,238
2010-10-07 2010-10-05 0.517 33,841,095 +1,174,063 0.74% 17,493,243
2010-10-06 2010-10-04 0.517 32,667,032 +2,762,500 0.72% 16,886,343
2010-10-05 2010-09-30 0.507 29,904,532 +3,885,259 0.66% 15,155,238
2010-10-04 2010-09-29 0.507 26,019,273 +147,991 0.57% 13,186,238
2010-09-30 2010-09-28 0.502 25,871,282 +457,786 0.57% 12,980,126
2010-09-29 2010-09-27 0.537 25,413,496 -3,640,581 0.56% 13,651,992
2010-09-28 2010-09-24 0.568 29,054,077 +477,518 0.64% 16,491,147
2010-09-27 2010-09-22 0.568 28,576,559 +185,482 0.63% 16,220,107
2010-09-24 2010-09-21 0.578 28,391,077 -35,518 0.62% 16,402,591
2010-09-22 2010-09-20 0.578 28,426,595 +489,358 0.62% 16,423,112
2010-09-21 2010-09-17 0.588 27,937,237 -19,733 0.61% 16,423,556
2010-09-20 2010-09-16 0.588 27,956,970 +4,005,625 0.61% 16,435,156
2010-09-17 2010-09-15 0.578 23,951,345 -25,651 0.53% 13,837,592
2010-09-16 2010-09-14 0.588 23,976,996 -100,634 0.53% 14,095,436
2010-09-15 2010-09-13 0.598 24,077,630 +463,705 0.53% 14,398,641
2010-09-14 2010-09-10 0.608 23,613,925 +29,598 0.52% 14,360,686
2010-09-13 2010-09-09 0.639 23,584,327 +1,643,688 0.52% 15,059,820
2010-09-10 2010-09-08 0.618 21,940,639 -13,813 0.48% 13,565,470
2010-09-09 2010-09-07 0.608 21,954,452 -151,937 0.48% 13,351,486
2010-09-08 2010-09-06 0.618 22,106,389 -199,295 0.49% 13,667,950
2010-09-07 2010-09-03 0.639 22,305,684 -18,619,250 0.49% 14,243,340
2010-09-06 2010-09-02 0.649 40,924,934 -8,540,071 0.90% 26,547,505
2010-09-03 2010-09-01 0.659 49,465,005 -430,161 1.09% 32,588,709
2010-09-02 2010-08-31 0.659 49,895,166 +9,487,214 1.10% 32,872,109
2010-09-01 2010-08-30 0.689 40,407,952 -688,652 0.89% 27,850,404
2010-08-31 2010-08-27 0.730 41,096,604 -25,651 0.90% 29,991,223
2010-08-30 2010-08-26 0.750 41,122,255 -108,527 0.90% 30,843,552
2010-08-27 2010-08-25 0.750 41,230,782 -2,575,045 0.91% 30,924,952
2010-08-26 2010-08-24 0.750 43,805,827 -128,259 0.96% 32,856,352
2010-08-25 2010-08-23 0.760 43,934,086 -4,550,232 0.97% 33,397,857
2010-08-23 2010-08-19 0.740 48,484,318 +3,003,232 1.07% 35,874,008
2010-08-20 2010-08-18 0.750 45,481,086 +4,404,215 1.00% 34,112,872
2010-08-19 2010-08-17 0.750 41,076,871 -17,591,206 0.90% 30,809,512
2010-08-18 2010-08-16 0.760 58,668,077 -33,544 1.29% 44,598,357
2010-08-17 2010-08-13 0.770 58,701,621 -1,696,965 1.29% 45,218,841
2010-08-16 2010-08-12 0.750 60,398,586 -187,455 1.33% 45,301,672
2010-08-13 2010-08-11 0.760 60,586,041 +138,125 1.33% 46,056,357
2010-08-12 2010-08-10 0.770 60,447,916 +98,661 1.33% 46,564,042
2010-08-11 2010-08-09 0.780 60,349,255 -426,215 1.33% 47,099,726
2010-08-10 2010-08-06 0.750 60,775,470 +17,729,331 1.34% 45,584,353
2010-08-09 2010-08-05 0.760 43,046,139 -317,688 0.95% 32,722,857
2010-08-06 2010-08-04 0.780 43,363,827 +147,991 0.95% 33,843,407
2010-08-05 2010-08-03 0.780 43,215,836 -14,246,607 0.95% 33,727,907
2010-08-04 2010-08-02 0.780 57,462,443 +5,799,277 1.26% 44,846,707
2010-08-03 2010-07-30 0.791 51,663,166 +5,708,509 1.14% 40,844,291
2010-08-02 2010-07-29 0.801 45,954,657 +365,045 1.01% 36,796,996
2010-07-30 2010-07-28 0.791 45,589,612 +49,330 1.00% 36,042,611
2010-07-29 2010-07-27 0.780 45,540,282 +23,678 1.00% 35,542,026
2010-07-28 2010-07-26 0.791 45,516,604 -493,303 1.00% 35,984,892
2010-07-27 2010-07-23 0.780 46,009,907 +992,527 1.01% 35,908,546
2010-07-26 2010-07-22 0.801 45,017,380 -9,767,411 0.99% 36,046,496
2010-07-23 2010-07-21 0.760 54,784,791 -962,929 1.20% 41,646,357
2010-07-22 2010-07-20 0.720 55,747,720 -485,410 1.23% 40,118,178
2010-07-21 2010-07-19 0.710 56,233,130 +61,169 1.24% 39,897,533
2010-07-20 2010-07-16 0.710 56,171,961 -98,660 1.23% 39,854,133
2010-07-19 2010-07-15 0.720 56,270,621 +128,259 1.24% 40,494,478
2010-07-16 2010-07-14 0.750 56,142,362 +5,523,026 1.23% 42,109,312
2010-07-15 2010-07-13 0.750 50,619,336 +682,732 1.11% 37,966,792
2010-07-14 2010-07-12 0.750 49,936,604 -8,840,000 1.10% 37,454,713
2010-07-13 2010-07-09 0.750 58,776,604 +3,928,670 1.29% 44,085,113
2010-07-12 2010-07-08 0.740 54,847,934 +5,890,045 1.21% 40,582,508
2010-07-09 2010-07-07 0.760 48,957,889 -3,516,268 1.08% 37,216,857
2010-07-08 2010-07-06 0.699 52,474,157 +333,473 1.15% 36,698,668
2010-07-07 2010-07-05 0.689 52,140,684 -726,143 1.15% 35,936,964
2010-07-06 2010-07-02 0.710 52,866,827 +3,737,268 1.16% 37,509,133
2010-07-05 2010-06-30 0.730 49,129,559 +4,360,804 1.08% 35,853,463
2010-07-02 2010-06-29 0.720 44,768,755 -2,703,304 0.98% 32,217,298
2010-06-30 2010-06-28 0.740 47,472,059 +3,753,054 1.04% 35,125,028
2010-06-29 2010-06-25 0.689 43,719,005 -11,162,474 0.96% 30,132,483
2010-06-28 2010-06-24 0.730 54,881,479 -686,678 1.21% 40,051,063
2010-06-25 2010-06-23 0.750 55,568,157 -540,661 1.22% 41,678,632
2010-06-24 2010-06-22 0.780 56,108,818 +11,839 1.23% 43,790,267
2010-06-23 2010-06-21 0.791 56,096,979 +5,025,777 1.23% 44,349,612
2010-06-22 2010-06-18 0.801 51,071,202 +6,018,304 1.12% 40,893,936
2010-06-21 2010-06-17 0.750 45,052,898 -445,947 0.99% 33,791,712
2010-05-31 2010-05-27 0.699 45,498,845 -69,062 1.00% 31,820,369
2010-05-25 2010-05-20 0.699 45,567,907 -921,491 1.00% 31,868,668
2010-05-24 2010-05-19 0.710 46,489,398 +7,893 1.02% 32,984,333
2010-05-20 2010-05-18 0.760 46,481,505 -167,724 1.02% 35,334,357
2010-05-19 2010-05-17 0.750 46,649,229 -872,160 1.03% 34,989,033
2010-05-18 2010-05-14 0.760 47,521,389 +1,491,750 1.04% 36,124,857
2010-05-17 2010-05-13 0.740 46,029,639 +1,503,589 1.01% 34,057,767
2010-05-14 2010-05-12 0.730 44,526,050 +542,634 0.98% 32,493,943
2010-05-13 2010-05-11 0.720 43,983,416 +19,732 0.97% 31,652,138
2010-05-12 2010-05-10 0.730 43,963,684 -690,625 0.97% 32,083,543
2010-05-11 2010-05-07 0.699 44,654,309 +1,164,197 0.98% 31,229,729
2010-05-10 2010-05-06 0.710 43,490,112 +67,089 0.96% 30,856,333
2010-05-07 2010-05-05 0.740 43,423,023 +1,440,446 0.95% 32,129,107
2010-05-06 2010-05-04 0.770 41,982,577 -266,384 0.92% 32,339,882
2010-05-05 2010-05-03 0.780 42,248,961 -5,061,294 0.93% 32,973,307
2010-05-04 2010-04-30 0.791 47,310,255 +1,162,223 1.04% 37,402,931
2010-05-03 2010-04-29 0.760 46,148,032 -246,652 1.05% 35,080,857
2010-04-30 2010-04-28 0.760 46,394,684 -25,652 1.06% 35,268,357
2010-04-29 2010-04-27 0.780 46,420,336 -118,393 1.06% 36,228,867
2010-04-28 2010-04-26 0.801 46,538,729 -6,801,669 1.06% 37,264,676
2010-04-27 2010-04-23 0.770 53,340,398 +1,144,464 1.22% 41,089,002
2010-04-26 2010-04-22 0.750 52,195,934 +866,241 1.19% 39,149,312
2010-04-23 2010-04-21 0.770 51,329,693 +24,947,348 1.17% 39,540,122
2010-04-22 2010-04-20 0.740 26,382,345 +3,867,500 0.60% 19,520,548
2010-04-21 2010-04-19 0.730 22,514,845 -787,312 0.51% 16,430,743
2010-04-20 2010-04-16 0.720 23,302,157 -2,774,339 0.53% 16,769,118
2010-04-19 2010-04-15 0.760 26,076,496 -6,939,795 0.60% 19,822,857
2010-04-16 2010-04-14 0.780 33,016,291 +2,427,054 0.76% 25,767,646
2010-04-15 2010-04-13 0.791 30,589,237 -1,616,063 0.70% 24,183,491
2010-04-14 2010-04-12 0.801 32,205,300 -4,301,607 0.74% 25,787,556
2010-04-13 2010-04-09 0.821 36,506,907 -7,450,857 0.84% 29,972,005
2010-04-12 2010-04-08 0.841 43,957,764 +149,964 1.01% 36,980,215
2010-04-09 2010-04-07 0.821 43,807,800 -1,576,598 1.01% 35,966,006
2010-04-08 2010-04-01 0.821 45,384,398 +724,169 1.04% 37,260,385
2010-04-07 2010-03-31 0.811 44,660,229 +1,608,170 1.03% 36,213,181
2010-04-01 2010-03-30 0.811 43,052,059 -3,099,920 0.99% 34,909,181
2010-03-31 2010-03-29 0.811 46,151,979 +459,759 1.06% 37,422,781
2010-03-30 2010-03-26 0.841 45,692,220 -17,374,151 1.05% 38,439,355
2010-03-29 2010-03-25 0.831 63,066,371 +816,910 1.45% 52,416,430
2010-03-26 2010-03-24 0.821 62,249,461 +35,310,670 1.43% 51,106,526
2010-03-25 2010-03-23 0.699 26,938,791 -1,809,438 0.62% 18,840,088
2010-03-24 2010-03-22 0.740 28,748,229 -17,758 0.66% 21,271,088
2010-03-23 2010-03-19 0.770 28,765,987 -1,333,893 0.66% 22,158,921
2010-03-22 2010-03-18 0.770 30,099,880 -9,404,340 0.69% 23,186,441
2010-03-19 2010-03-17 0.811 39,504,220 -13,009,401 0.91% 32,032,381
2010-03-18 2010-03-16 0.811 52,513,621 -5,976,866 1.21% 42,581,180
2010-03-17 2010-03-15 0.801 58,490,487 -11,203,911 1.35% 46,834,736
2010-03-16 2010-03-12 0.801 69,694,398 -58,864,929 1.60% 55,805,976
2010-03-15 2010-03-11 0.821 128,559,327 -659,053 2.96% 105,546,626
2010-03-12 2010-03-10 0.821 129,218,380 -844,536 2.97% 106,087,705
2010-03-11 2010-03-09 0.811 130,062,916 -1,371,384 2.99% 105,462,781
2010-03-10 2010-03-08 0.831 131,434,300 +1,304,295 3.03% 109,239,150
2010-03-09 2010-03-05 0.831 130,130,005 -138,125 3.00% 108,155,110
2010-03-08 2010-03-04 0.821 130,268,130 -86,822 3.00% 106,949,545
2010-03-05 2010-03-03 0.851 130,354,952 -61,169 3.00% 110,984,560
2010-03-04 2010-03-02 0.780 130,416,121 -12,314,831 3.00% 101,783,586
2010-03-03 2010-03-01 0.841 142,730,952 +4,674,545 3.29% 120,074,835
2010-03-02 2010-02-26 0.780 138,056,407 -39,464 3.18% 107,746,466
2010-03-01 2010-02-25 0.791 138,095,871 +118,392 3.18% 109,176,971
2010-02-26 2010-02-24 0.791 137,977,479 +144,045 3.18% 109,083,372
2010-02-25 2010-02-23 0.801 137,833,434 +363,072 3.17% 110,366,536
2010-02-24 2010-02-22 0.831 137,470,362 +124,312 3.16% 114,255,910
2010-02-23 2010-02-19 0.841 137,346,050 -19,732 3.06% 115,544,695
2010-02-22 2010-02-18 0.872 137,365,782 +1,835,089 3.06% 119,738,209
2010-02-19 2010-02-17 0.902 135,530,693 +4,982,366 3.02% 122,259,724
2010-02-18 2010-02-12 0.892 130,548,327 +1,282,590 2.91% 116,442,019
2010-02-17 2010-02-11 0.872 129,265,737 -2,361,938 2.88% 112,677,609
2010-02-12 2010-02-10 0.862 131,627,675 +3,415,634 2.93% 113,402,305
2010-02-11 2010-02-09 0.841 128,212,041 -9,489,188 2.86% 107,860,555
2010-02-10 2010-02-08 0.912 137,701,229 -207,187 3.07% 125,613,429
2010-02-09 2010-02-05 0.912 137,908,416 -408,455 3.07% 125,802,428
2010-02-08 2010-02-04 0.983 138,316,871 +353,205 3.08% 135,988,641
2010-02-05 2010-02-03 1.074 137,963,666 -682,732 3.07% 148,226,665
2010-02-04 2010-02-02 1.085 138,646,398 +700,491 3.09% 150,365,469
2010-02-03 2010-02-01 1.074 137,945,907 +1,252,991 3.07% 148,207,584
2010-02-02 2010-01-29 1.044 136,692,916 +548,554 3.05% 142,704,930
2010-02-01 2010-01-28 1.074 136,144,362 +327,553 3.03% 146,272,024
2010-01-29 2010-01-27 1.054 135,816,809 -2,320,500 3.03% 143,166,895
2010-01-28 2010-01-26 1.115 138,137,309 +694,572 3.08% 154,013,724
2010-01-27 2010-01-25 1.145 137,442,737 -11,840 3.06% 157,418,577
2010-01-26 2010-01-22 1.155 137,454,577 -1,339,812 3.06% 158,825,343
2010-01-25 2010-01-21 1.196 138,794,389 -1,929,804 3.09% 166,000,601
2010-01-22 2010-01-20 1.247 140,724,193 -2,498,089 3.14% 175,440,406
2010-01-21 2010-01-19 1.277 143,222,282 -3,238,045 3.19% 182,909,760
2010-01-20 2010-01-18 1.277 146,460,327 +1,933,750 3.26% 187,045,080
2010-01-19 2010-01-15 1.257 144,526,577 -88,794 3.22% 181,645,711
2010-01-18 2010-01-14 1.287 144,615,371 +966,875 3.22% 186,154,664
2010-01-15 2010-01-13 1.257 143,648,496 -282,170 3.20% 180,542,110
2010-01-14 2010-01-12 1.287 143,930,666 +2,768,420 3.21% 185,273,284
2010-01-13 2010-01-11 1.237 141,162,246 -270,331 3.15% 174,555,740
2010-01-12 2010-01-08 1.257 141,432,577 +4,773,206 3.15% 177,757,071
2010-01-11 2010-01-07 1.287 136,659,371 -339,393 3.05% 175,913,384
2010-01-08 2010-01-06 1.338 136,998,764 -5,852,554 3.05% 183,293,188
2010-01-07 2010-01-05 1.328 142,851,318 +3,691,884 3.16% 189,675,524
2010-01-06 2010-01-04 1.338 139,159,434 +674,839 3.07% 186,183,988
2010-01-05 2009-12-31 1.308 138,484,595 +897,813 3.06% 181,070,175
2010-01-04 2009-12-29 1.308 137,586,782 +597,884 3.04% 179,896,274
2009-12-30 2009-12-28 1.237 136,988,898 +1,069,482 3.01% 169,395,140
2009-12-29 2009-12-24 1.216 135,919,416 +876,107 2.99% 165,317,371
2009-12-28 2009-12-22 1.206 135,043,309 -3,946 2.97% 162,883,007
2009-12-23 2009-12-21 1.196 135,047,255 -280,197 2.97% 161,518,961
2009-12-22 2009-12-18 1.257 135,327,452 -1,677,232 2.97% 170,083,951
2009-12-21 2009-12-17 1.277 137,004,684 -4,741,634 3.01% 174,969,240
2009-12-18 2009-12-16 1.358 141,746,318 -4,262,143 3.11% 192,518,438
2009-12-17 2009-12-15 1.389 146,008,461 +1,132,625 3.21% 202,746,953
2009-12-16 2009-12-14 1.389 144,875,836 +39,465 3.18% 201,174,193
2009-12-15 2009-12-11 1.358 144,836,371 +1,099,080 3.18% 196,715,317
2009-12-14 2009-12-10 1.216 143,737,291 -903,732 3.16% 174,826,171
2009-12-11 2009-12-09 1.358 144,641,023 +4,508,794 3.18% 196,449,998
2009-12-10 2009-12-08 1.378 140,132,229 +71,036 3.08% 193,166,888
2009-12-09 2009-12-07 1.419 140,061,193 +199,295 3.08% 198,747,467
2009-12-08 2009-12-04 1.460 139,861,898 +2,652,000 3.07% 204,135,085
2009-12-07 2009-12-03 1.460 137,209,898 +4,254,250 3.02% 200,264,365
2009-12-04 2009-12-02 1.378 132,955,648 -9,214,911 2.92% 183,274,247
2009-12-03 2009-12-01 1.460 142,170,559 +4,834,375 3.12% 207,504,686
2009-12-02 2009-11-30 1.500 137,336,184 -118,393 3.02% 206,016,705
2009-12-01 2009-11-27 1.399 137,454,577 -1,750,241 3.02% 192,262,257
2009-11-30 2009-11-26 1.510 139,204,818 +13,577,688 3.06% 210,230,769
2009-11-27 2009-11-25 1.439 125,627,130 +11,393,809 2.76% 180,812,115
2009-11-26 2009-11-24 1.378 114,233,321 -108,051,242 2.51% 157,466,239
2009-11-25 2009-11-23 1.247 222,284,563 -3,358,410 4.88% 277,121,461
2009-11-24 2009-11-20 1.216 225,642,973 -179,563 7.20% 274,447,200
2009-11-23 2009-11-19 1.196 225,822,536 -14,862,250 7.20% 270,087,840
2009-11-20 2009-11-18 1.135 240,684,786 +183,619,429 7.68% 273,226,240
2009-11-06 2009-11-04 16.298 57,065,357 -171,196,072 1.82% 930,067,198
2009-11-05 2009-11-03 16.744 228,261,429 +213,995,090 7.28% 3,822,067,207
2009-11-04 2009-11-02 16.988 14,266,339 -7,903,710 7.28% 242,349,595
2009-11-03 2009-10-30 16.906 22,170,049 +5,849,594 11.31% 374,816,278
2009-11-02 2009-10-29 17.352 16,320,455 +24,665 8.33% 283,199,034
2009-10-29 2009-10-27 17.028 16,295,790 -210,148 8.32% 277,485,597
2009-10-28 2009-10-23 16.704 16,505,938 +15,277,612 8.42% 275,710,408
2009-10-27 2009-10-22 16.744 1,228,326 +248,625 0.63% 20,567,402
2009-10-23 2009-10-21 16.785 979,701 +146,018 0.50% 16,444,082
2009-10-22 2009-10-20 17.069 833,683 -6,906 0.43% 14,229,799
2009-10-21 2009-10-19 16.866 840,589 -63,143 0.43% 14,177,275
2009-10-20 2009-10-16 16.501 903,732 -11,839 0.46% 14,912,478
2009-10-19 2009-10-15 16.582 915,571 -29,599 0.47% 15,182,073
2009-10-16 2009-10-14 16.988 945,170 -44,397 0.48% 16,056,086
2009-10-15 2009-10-13 16.623 989,567 -1,973 0.50% 16,449,201
2009-10-14 2009-10-12 16.988 991,540 +535,727 0.51% 16,843,797
2009-10-13 2009-10-09 16.704 455,813 -147,991 0.23% 7,613,768
2009-10-12 2009-10-08 16.785 603,804 -380,830 0.31% 10,134,727
2009-10-09 2009-10-07 18.163 984,634 +345,313 0.50% 17,884,161
2009-10-08 2009-10-06 19.461 639,321 -781,393 0.33% 12,441,592
2009-10-07 2009-10-05 19.258 1,420,714 +783,366 0.72% 27,359,994
2009-10-06 2009-10-02 17.798 637,348 +283,156 0.33% 11,343,756
2009-08-21 2009-08-19 5.068 354,192 -3,946 0.18% 1,795,000
2009-08-11 2009-08-07 6.609 358,138 -987 0.18% 2,366,757
2009-08-06 2009-08-04 6.487 359,125 +3,946 0.18% 2,329,600
2009-08-04 2009-07-31 5.595 355,179 -3,946 0.18% 1,987,202
2009-08-03 2009-07-30 5.068 359,125 +4,933 0.18% 1,820,000
2009-07-31 2009-07-29 4.216 354,192 +84,848 0.18% 1,493,440
2009-07-10 2009-07-08 2.838 269,344 +102,607 0.14% 764,401
2009-07-09 2009-07-07 2.716 166,737 +8,880 0.09% 452,921
2009-07-07 2009-07-03 2.514 157,857 +157,857 0.08% 396,800
2009-03-27 2009-03-25 0.554 0 -129,967
2008-11-13 2008-11-11 1.454 129,967 -1,155,257 0.06% 189,001
2008-11-12 2008-11-10 1.610 1,285,224 -1,103,272 0.56% 2,069,249
2008-11-10 2008-11-06 1.593 2,388,496 -413,004 1.04% 3,804,200
2008-11-06 2008-11-04 1.627 2,801,500 -86,645 1.22% 4,558,999
2008-11-05 2008-11-03 1.489 2,888,145 +173,289 1.26% 4,300,000
2008-11-03 2008-10-30 1.368 2,714,856 +880,884 1.18% 3,713,000
2008-10-30 2008-10-28 1.125 1,833,972 +219,499 0.80% 2,063,750
2008-10-28 2008-10-24 1.195 1,614,473 +190,618 0.70% 1,928,550
2008-10-24 2008-10-22 1.246 1,423,855 +288,814 0.62% 1,774,799
2008-10-23 2008-10-21 1.246 1,135,041 +144,407 0.49% 1,414,800
2008-10-08 2008-10-03 1.523 990,634 -288,814 0.43% 1,509,200
2008-10-06 2008-10-02 1.523 1,279,448 -346,578 0.56% 1,949,200
2008-10-02 2008-09-29 1.523 1,626,026 +722,037 0.71% 2,477,201
2008-09-30 2008-09-26 1.454 903,989 +655,609 0.39% 1,314,600
2008-09-22 2008-09-18 1.039 248,380 -1,617,362 0.11% 258,000
2008-08-13 2008-08-11 1.523 1,865,742 -57,762 0.81% 2,842,401
2008-07-24 2008-07-22 1.800 1,923,504 +346,577 0.84% 3,463,199
2008-07-07 2008-07-03 2.043 1,576,927 +577,629 0.69% 3,221,400
2008-07-04 2008-07-02 2.181 999,298 +693,155 0.44% 2,179,800
2008-07-02 2008-06-27 2.251 306,143 +199,282 0.13% 688,999
2008-06-17 2008-06-13 7.271 106,861 -106,862 0.05% 776,997
2008-06-16 2008-06-12 7.340 213,723 +160,292 0.09% 1,568,802
2008-06-12 2008-06-10 7.548 53,431 -4,332 0.11% 403,302
2008-06-11 2008-06-06 7.202 57,763 +5,776 0.12% 416,001
2008-06-05 2008-06-03 7.271 51,987 +2,889 0.11% 378,003
2008-06-04 2008-06-02 7.479 49,098 -1,445 0.10% 367,197
2008-06-03 2008-05-30 7.756 50,543 -21,661 0.11% 392,004
2008-06-02 2008-05-29 8.310 72,204 +17,329 0.15% 600,003
2008-05-30 2008-05-28 7.894 54,875 +45,055 0.11% 433,202
2008-05-29 2008-05-27 6.232 9,820 +1,444 0.02% 61,202
2008-05-13 2008-05-08 5.540 8,376 -2,888 0.02% 46,402
2008-05-09 2008-05-07 5.748 11,264 -2,888 0.02% 64,741
2008-04-29 2008-04-25 5.194 14,152 -14,441 0.03% 73,500
2008-02-29 2008-02-27 5.886 28,593 +8,665 0.06% 168,302
2008-01-11 2008-01-09 6.371 19,928 -6,354 0.04% 126,959
2007-12-11 2007-12-07 7.410 26,282 -1,444 0.05% 194,739
2007-12-03 2007-11-29 7.687 27,726 -1,444 0.06% 213,119
2007-11-30 2007-11-28 14.406 29,170 -9,820 0.06% 420,227
2007-11-29 2007-11-27 14.500 38,990 +3,500 0.08% 565,343
2007-11-27 2007-11-23 14.219 35,490 +24,586 0.10% 504,634
2007-11-26 2007-11-22 13.564 10,904 +2,993 0.03% 147,904
2007-11-22 2007-11-20 15.061 7,911 -1,069 0.02% 119,147
2007-11-21 2007-11-19 14.874 8,980 +2,138 0.03% 133,567
2007-11-20 2007-11-16 15.996 6,842 -1,069 0.02% 109,448
2007-11-15 2007-11-13 12.909 7,911 -6,413 0.02% 102,126
2007-11-12 2007-11-08 12.722 14,324 -2,138 0.04% 182,234
2007-11-06 2007-11-02 13.564 16,462 +1,496 0.05% 223,294
2007-11-05 2007-11-01 13.564 14,966 +2,138 0.04% 203,002
2007-11-01 2007-10-30 12.909 12,828 -1,069 0.04% 165,602
2007-10-31 2007-10-29 12.629 13,897 -2,138 0.04% 175,502
2007-10-12 2007-10-10 12.348 16,035 -1,069 0.05% 198,002
2007-10-08 2007-10-04 10.477 17,104 +1,069 0.05% 179,202
2007-10-04 2007-10-02 11.132 16,035 +1,069 0.05% 178,502
2007-09-24 2007-09-20 11.226 14,966 +4,276 0.04% 168,002
2007-09-14 2007-09-12 11.974 10,690 +1,069 0.03% 128,001
2007-08-10 2007-08-08 14.313 9,621 +1,710 0.03% 137,701
2007-07-30 2007-07-26 16.838 7,911 -5,344 0.02% 133,208
2007-07-27 2007-07-25 17.587 13,255 -7,483 0.04% 233,112
2007-07-12 2007-07-10 16.932 20,738 -19,670 0.06% 351,134
2007-07-10 2007-07-06 18.242 40,408 +428 0.11% 737,104
2007-07-09 2007-07-05 17.961 39,980 +4,276 0.11% 718,077
2007-07-06 2007-07-04 16.651 35,704 +31,000 0.10% 594,516
2007-07-04 2007-06-29 12.535 4,704 -5,344 0.01% 58,966
2007-06-27 2007-06-25 12.629 10,048 -1,925 0.03% 126,894
2007-06-26 2007-06-22 12.816 11,973 0.03% 153,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top