History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -12,042,000 | ||
| 2018-11-01 | 2018-10-30 | 3.910 | 12,042,000 | +24,000 | 0.03% | 47,084,220 |
| 2018-10-25 | 2018-10-23 | 3.910 | 12,018,000 | -24,000 | 0.03% | 46,990,380 |
| 2018-07-09 | 2018-07-05 | 3.910 | 12,042,000 | +100,000 | 0.03% | 47,084,220 |
| 2017-10-06 | 2017-10-03 | 3.910 | 11,942,000 | -100,000 | 0.03% | 46,693,220 |
| 2017-03-02 | 2017-02-28 | 3.910 | 12,042,000 | -20,000 | 0.03% | 47,084,220 |
| 2017-02-28 | 2017-02-24 | 3.910 | 12,062,000 | -10,000 | 0.03% | 47,162,420 |
| 2016-10-25 | 2016-10-20 | 3.910 | 12,072,000 | -25,276,000 | 0.03% | 47,201,520 |
| 2015-10-12 | 2015-10-08 | 3.910 | 37,348,000 | +10,000 | 0.09% | 146,030,680 |
| 2015-09-08 | 2015-09-04 | 3.910 | 37,338,000 | +24,000 | 0.09% | 145,991,580 |
| 2015-07-13 | 2015-07-09 | 3.910 | 37,314,000 | +30,000 | 0.09% | 145,897,740 |
| 2015-07-08 | 2015-07-06 | 3.910 | 37,284,000 | +20,000 | 0.09% | 145,780,440 |
| 2015-07-07 | 2015-07-03 | 3.910 | 37,264,000 | +100,000 | 0.09% | 145,702,240 |
| 2015-07-03 | 2015-06-30 | 3.910 | 37,164,000 | +20,000 | 0.09% | 145,311,240 |
| 2015-07-02 | 2015-06-29 | 3.910 | 37,144,000 | +10,000 | 0.09% | 145,233,040 |
| 2015-06-03 | 2015-06-01 | 3.910 | 37,134,000 | -7,674,000 | 0.09% | 145,193,940 |
| 2015-05-22 | 2015-05-20 | 3.910 | 44,808,000 | -798,000 | 0.11% | 175,199,280 |
| 2015-05-21 | 2015-05-19 | 7.370 | 45,606,000 | +6,000 | 0.11% | 336,116,220 |
| 2015-05-20 | 2015-05-18 | 7.280 | 45,600,000 | +126,000 | 0.11% | 331,968,000 |
| 2015-05-19 | 2015-05-15 | 7.180 | 45,474,000 | +138,000 | 0.11% | 326,503,320 |
| 2015-05-18 | 2015-05-14 | 7.180 | 45,336,000 | +442,000 | 0.11% | 325,512,480 |
| 2015-05-15 | 2015-05-13 | 7.130 | 44,894,000 | +3,280,000 | 0.11% | 320,094,220 |
| 2015-05-14 | 2015-05-12 | 7.060 | 41,614,000 | +18,000 | 0.10% | 293,794,840 |
| 2015-05-13 | 2015-05-11 | 7.000 | 41,596,000 | +642,000 | 0.10% | 291,172,000 |
| 2015-05-11 | 2015-05-07 | 7.220 | 40,954,000 | +1,804,000 | 0.10% | 295,687,880 |
| 2015-05-08 | 2015-05-06 | 7.230 | 39,150,000 | +2,010,000 | 0.09% | 283,054,500 |
| 2015-05-07 | 2015-05-05 | 7.360 | 37,140,000 | +3,990,000 | 0.09% | 273,350,400 |
| 2015-05-06 | 2015-05-04 | 7.280 | 33,150,000 | +686,000 | 0.08% | 241,332,000 |
| 2015-05-05 | 2015-04-30 | 7.220 | 32,464,000 | +410,000 | 0.08% | 234,390,080 |
| 2015-05-04 | 2015-04-29 | 7.210 | 32,054,000 | -490,000 | 0.08% | 231,109,340 |
| 2015-04-30 | 2015-04-28 | 7.220 | 32,544,000 | -4,120,000 | 0.08% | 234,967,680 |
| 2015-04-29 | 2015-04-27 | 7.240 | 36,664,000 | -824,000 | 0.09% | 265,447,360 |
| 2015-04-28 | 2015-04-24 | 7.210 | 37,488,000 | -148,000 | 0.09% | 270,288,480 |
| 2015-04-27 | 2015-04-23 | 7.880 | 37,636,000 | +580,000 | 0.09% | 296,571,680 |
| 2015-04-23 | 2015-04-21 | 6.910 | 37,056,000 | -340,000 | 0.09% | 256,056,960 |
| 2015-04-22 | 2015-04-20 | 6.900 | 37,396,000 | -20,000 | 0.09% | 258,032,400 |
| 2015-04-21 | 2015-04-17 | 6.920 | 37,416,000 | +3,916,000 | 0.09% | 258,918,720 |
| 2015-04-20 | 2015-04-16 | 6.910 | 33,500,000 | +3,440,000 | 0.08% | 231,485,000 |
| 2015-04-17 | 2015-04-15 | 6.960 | 30,060,000 | +1,200,000 | 0.07% | 209,217,600 |
| 2015-04-16 | 2015-04-14 | 6.870 | 28,860,000 | -92,000 | 0.07% | 198,268,200 |
| 2015-04-15 | 2015-04-13 | 6.870 | 28,952,000 | +246,000 | 0.07% | 198,900,240 |
| 2015-04-14 | 2015-04-10 | 6.920 | 28,706,000 | -150,000 | 0.07% | 198,645,520 |
| 2015-04-13 | 2015-04-09 | 6.890 | 28,856,000 | +4,000 | 0.07% | 198,817,840 |
| 2015-04-10 | 2015-04-08 | 6.770 | 28,852,000 | -8,000 | 0.07% | 195,328,040 |
| 2015-04-09 | 2015-04-02 | 7.100 | 28,860,000 | -22,000 | 0.07% | 204,906,000 |
| 2015-04-08 | 2015-04-01 | 7.220 | 28,882,000 | +160,000 | 0.07% | 208,528,040 |
| 2015-04-01 | 2015-03-30 | 6.720 | 28,722,000 | -16,000 | 0.07% | 193,011,840 |
| 2015-03-31 | 2015-03-27 | 6.630 | 28,738,000 | -2,078,000 | 0.07% | 190,532,940 |
| 2015-03-30 | 2015-03-26 | 6.610 | 30,816,000 | -1,560,000 | 0.07% | 203,693,760 |
| 2015-03-27 | 2015-03-25 | 6.600 | 32,376,000 | +23,424,000 | 0.08% | 213,681,600 |
| 2015-03-25 | 2015-03-23 | 6.620 | 8,952,000 | -766,000 | 0.02% | 59,262,240 |
| 2015-03-24 | 2015-03-20 | 6.680 | 9,718,000 | -30,000 | 0.02% | 64,916,240 |
| 2015-03-23 | 2015-03-19 | 6.620 | 9,748,000 | +20,000 | 0.02% | 64,531,760 |
| 2015-03-19 | 2015-03-17 | 6.700 | 9,728,000 | +92,000 | 0.02% | 65,177,600 |
| 2015-03-18 | 2015-03-16 | 6.830 | 9,636,000 | +900,000 | 0.02% | 65,813,880 |
| 2015-03-17 | 2015-03-13 | 6.610 | 8,736,000 | -296,000 | 0.02% | 57,744,960 |
| 2015-03-16 | 2015-03-12 | 6.620 | 9,032,000 | -496,000 | 0.02% | 59,791,840 |
| 2015-03-13 | 2015-03-11 | 6.650 | 9,528,000 | -84,776,000 | 0.02% | 63,361,200 |
| 2015-03-12 | 2015-03-10 | 6.640 | 94,304,000 | -24,000 | 0.23% | 626,178,560 |
| 2015-03-11 | 2015-03-09 | 6.630 | 94,328,000 | +12,000 | 0.23% | 625,394,640 |
| 2015-03-10 | 2015-03-06 | 6.800 | 94,316,000 | +518,000 | 0.23% | 641,348,800 |
| 2015-03-09 | 2015-03-05 | 7.300 | 93,798,000 | +226,000 | 0.23% | 684,725,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 93,572,000 | +574,000 | 0.22% | 598,860,800 |
| 2015-03-05 | 2015-03-03 | 5.250 | 92,998,000 | +3,190,000 | 0.22% | 488,239,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 89,808,000 | +30,000 | 0.22% | 426,588,000 |
| 2015-02-26 | 2015-02-24 | 4.470 | 89,778,000 | +28,000 | 0.22% | 401,307,660 |
| 2015-02-24 | 2015-02-18 | 4.340 | 89,750,000 | -38,000 | 0.22% | 389,515,000 |
| 2015-02-23 | 2015-02-16 | 4.430 | 89,788,000 | +10,000 | 0.22% | 397,760,840 |
| 2015-02-17 | 2015-02-13 | 4.530 | 89,778,000 | -4,000 | 0.22% | 406,694,340 |
| 2015-02-16 | 2015-02-12 | 4.470 | 89,782,000 | -6,000 | 0.22% | 401,325,540 |
| 2015-02-13 | 2015-02-11 | 4.510 | 89,788,000 | +22,000 | 0.22% | 404,943,880 |
| 2015-02-12 | 2015-02-10 | 4.420 | 89,766,000 | +4,000 | 0.22% | 396,765,720 |
| 2015-02-09 | 2015-02-05 | 4.050 | 89,762,000 | -10,000 | 0.22% | 363,536,100 |
| 2015-02-06 | 2015-02-04 | 3.940 | 89,772,000 | +24,000 | 0.22% | 353,701,680 |
| 2015-02-04 | 2015-02-02 | 3.670 | 89,748,000 | +12,000 | 0.22% | 329,375,160 |
| 2015-02-03 | 2015-01-30 | 3.610 | 89,736,000 | +3,364,000 | 0.22% | 323,946,960 |
| 2015-02-02 | 2015-01-29 | 3.640 | 86,372,000 | -1,858,000 | 0.21% | 314,394,080 |
| 2015-01-30 | 2015-01-28 | 3.600 | 88,230,000 | +230,000 | 0.21% | 317,628,000 |
| 2015-01-29 | 2015-01-27 | 3.730 | 88,000,000 | -226,000 | 0.21% | 328,240,000 |
| 2015-01-28 | 2015-01-26 | 3.380 | 88,226,000 | +22,000 | 0.21% | 298,203,880 |
| 2015-01-27 | 2015-01-23 | 2.980 | 88,204,000 | +82,000 | 0.21% | 262,847,920 |
| 2015-01-26 | 2015-01-22 | 2.810 | 88,122,000 | +200,000 | 0.21% | 247,622,820 |
| 2015-01-21 | 2015-01-19 | 2.730 | 87,922,000 | +22,024,000 | 0.21% | 240,027,060 |
| 2015-01-20 | 2015-01-16 | 2.720 | 65,898,000 | -72,000 | 0.16% | 179,242,560 |
| 2015-01-19 | 2015-01-15 | 2.760 | 65,970,000 | -8,746,000 | 0.16% | 182,077,200 |
| 2015-01-16 | 2015-01-14 | 2.770 | 74,716,000 | -11,252,000 | 0.18% | 206,963,320 |
| 2015-01-07 | 2015-01-05 | 2.760 | 85,968,000 | -50,000 | 0.21% | 237,271,680 |
| 2015-01-06 | 2015-01-02 | 2.680 | 86,018,000 | -2,000 | 0.21% | 230,528,240 |
| 2014-12-30 | 2014-12-24 | 2.720 | 86,020,000 | -12,000 | 0.21% | 233,974,400 |
| 2014-12-22 | 2014-12-18 | 2.760 | 86,032,000 | -90,000 | 0.21% | 237,448,320 |
| 2014-12-16 | 2014-12-12 | 2.620 | 86,122,000 | +82,844,000 | 0.21% | 225,639,640 |
| 2014-12-15 | 2014-12-11 | 2.720 | 3,278,000 | +220,000 | 0.01% | 8,916,160 |
| 2014-12-11 | 2014-12-09 | 2.430 | 3,058,000 | -300,000 | 0.01% | 7,430,940 |
| 2014-12-10 | 2014-12-08 | 2.190 | 3,358,000 | +24,000 | 0.01% | 7,354,020 |
| 2014-12-08 | 2014-12-04 | 2.040 | 3,334,000 | +26,000 | 0.01% | 6,801,360 |
| 2014-11-27 | 2014-11-25 | 1.930 | 3,308,000 | -10,000 | 0.01% | 6,384,440 |
| 2014-11-26 | 2014-11-24 | 1.950 | 3,318,000 | +8,000 | 0.01% | 6,470,100 |
| 2014-11-25 | 2014-11-21 | 1.940 | 3,310,000 | -80,000 | 0.01% | 6,421,400 |
| 2014-11-24 | 2014-11-20 | 1.930 | 3,390,000 | +50,000 | 0.01% | 6,542,700 |
| 2014-11-19 | 2014-11-17 | 1.780 | 3,340,000 | +2,000,000 | 0.01% | 5,945,200 |
| 2014-11-14 | 2014-11-12 | 1.770 | 1,340,000 | -10,000 | 0.00% | 2,371,800 |
| 2014-11-13 | 2014-11-11 | 1.800 | 1,350,000 | -30,000 | 0.00% | 2,430,000 |
| 2014-11-10 | 2014-11-06 | 1.770 | 1,380,000 | -20,000 | 0.00% | 2,442,600 |
| 2014-11-06 | 2014-11-04 | 1.790 | 1,400,000 | +26,000 | 0.00% | 2,506,000 |
| 2014-11-05 | 2014-11-03 | 1.780 | 1,374,000 | -10,000 | 0.00% | 2,445,720 |
| 2014-11-03 | 2014-10-30 | 1.810 | 1,384,000 | +40,000 | 0.00% | 2,505,040 |
| 2014-10-28 | 2014-10-24 | 1.710 | 1,344,000 | -50,000 | 0.00% | 2,298,240 |
| 2014-10-21 | 2014-10-17 | 1.730 | 1,394,000 | +14,000 | 0.00% | 2,411,620 |
| 2014-10-16 | 2014-10-14 | 1.560 | 1,380,000 | -10,000 | 0.00% | 2,152,800 |
| 2014-10-15 | 2014-10-13 | 1.560 | 1,390,000 | +40,000 | 0.00% | 2,168,400 |
| 2014-10-14 | 2014-10-10 | 1.540 | 1,350,000 | -10,000 | 0.00% | 2,079,000 |
| 2014-10-13 | 2014-10-09 | 1.560 | 1,360,000 | +30,000 | 0.00% | 2,121,600 |
| 2014-10-10 | 2014-10-08 | 1.550 | 1,330,000 | -20,000 | 0.00% | 2,061,500 |
| 2014-10-09 | 2014-10-07 | 1.540 | 1,350,000 | -4,000 | 0.00% | 2,079,000 |
| 2014-10-07 | 2014-10-03 | 1.490 | 1,354,000 | -100,000 | 0.00% | 2,017,460 |
| 2014-09-29 | 2014-09-25 | 1.440 | 1,454,000 | -220,000 | 0.00% | 2,093,760 |
| 2014-09-26 | 2014-09-24 | 1.460 | 1,674,000 | -430,000 | 0.00% | 2,444,040 |
| 2014-09-24 | 2014-09-22 | 1.440 | 2,104,000 | -230,000 | 0.01% | 3,029,760 |
| 2014-09-23 | 2014-09-19 | 1.450 | 2,334,000 | -30,000 | 0.01% | 3,384,300 |
| 2014-09-22 | 2014-09-18 | 1.430 | 2,364,000 | -360,000 | 0.01% | 3,380,520 |
| 2014-09-19 | 2014-09-17 | 1.400 | 2,724,000 | +190,000 | 0.01% | 3,813,600 |
| 2014-09-18 | 2014-09-16 | 1.380 | 2,534,000 | +150,000 | 0.01% | 3,496,920 |
| 2014-09-17 | 2014-09-15 | 1.350 | 2,384,000 | -6,000 | 0.01% | 3,218,400 |
| 2014-09-16 | 2014-09-12 | 1.350 | 2,390,000 | -20,000 | 0.01% | 3,226,500 |
| 2014-09-15 | 2014-09-11 | 1.310 | 2,410,000 | -20,000 | 0.01% | 3,157,100 |
| 2014-09-04 | 2014-09-02 | 1.280 | 2,430,000 | +20,000 | 0.01% | 3,110,400 |
| 2014-08-29 | 2014-08-27 | 1.300 | 2,410,000 | -20,000 | 0.01% | 3,133,000 |
| 2014-08-28 | 2014-08-26 | 1.300 | 2,430,000 | -514,000 | 0.01% | 3,159,000 |
| 2014-08-27 | 2014-08-25 | 1.240 | 2,944,000 | -76,000 | 0.01% | 3,650,560 |
| 2014-08-25 | 2014-08-21 | 1.220 | 3,020,000 | +100,000 | 0.01% | 3,684,400 |
| 2014-08-21 | 2014-08-19 | 1.220 | 2,920,000 | -1,050,000 | 0.01% | 3,562,400 |
| 2014-08-20 | 2014-08-18 | 1.220 | 3,970,000 | -926,000 | 0.01% | 4,843,400 |
| 2014-08-18 | 2014-08-14 | 1.220 | 4,896,000 | -10,000 | 0.02% | 5,973,120 |
| 2014-08-14 | 2014-08-12 | 1.220 | 4,906,000 | -18,000 | 0.02% | 5,985,320 |
| 2014-08-13 | 2014-08-11 | 1.220 | 4,924,000 | +100,000 | 0.02% | 6,007,280 |
| 2014-08-12 | 2014-08-08 | 1.210 | 4,824,000 | -2,000 | 0.02% | 5,837,040 |
| 2014-08-06 | 2014-08-04 | 1.220 | 4,826,000 | -24,000 | 0.02% | 5,887,720 |
| 2014-08-04 | 2014-07-31 | 1.220 | 4,850,000 | +986,000 | 0.02% | 5,917,000 |
| 2014-07-30 | 2014-07-28 | 1.220 | 3,864,000 | +20,000 | 0.01% | 4,714,080 |
| 2014-07-29 | 2014-07-25 | 1.220 | 3,844,000 | +30,000 | 0.01% | 4,689,680 |
| 2014-07-25 | 2014-07-23 | 1.210 | 3,814,000 | +100,000 | 0.01% | 4,614,940 |
| 2014-07-24 | 2014-07-22 | 1.250 | 3,714,000 | +24,000 | 0.01% | 4,642,500 |
| 2014-07-14 | 2014-07-10 | 1.220 | 3,690,000 | +30,000 | 0.01% | 4,501,800 |
| 2014-07-08 | 2014-07-04 | 1.250 | 3,660,000 | -240,000 | 0.01% | 4,575,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 3,900,000 | -80,000 | 0.01% | 5,343,000 |
| 2014-07-04 | 2014-07-02 | 1.180 | 3,980,000 | -30,000 | 0.01% | 4,696,400 |
| 2014-07-03 | 2014-06-30 | 1.190 | 4,010,000 | -50,000 | 0.01% | 4,771,900 |
| 2014-06-26 | 2014-06-24 | 1.180 | 4,060,000 | +50,000 | 0.01% | 4,790,800 |
| 2014-06-23 | 2014-06-19 | 1.190 | 4,010,000 | -30,000 | 0.01% | 4,771,900 |
| 2014-06-19 | 2014-06-17 | 1.170 | 4,040,000 | -50,000 | 0.01% | 4,726,800 |
| 2014-06-18 | 2014-06-16 | 1.160 | 4,090,000 | +70,000 | 0.01% | 4,744,400 |
| 2014-06-10 | 2014-06-06 | 1.140 | 4,020,000 | -490,000 | 0.01% | 4,582,800 |
| 2014-06-09 | 2014-06-05 | 1.140 | 4,510,000 | -20,000 | 0.02% | 5,141,400 |
| 2014-06-04 | 2014-05-30 | 1.130 | 4,530,000 | -30,000 | 0.02% | 5,118,900 |
| 2014-05-29 | 2014-05-27 | 1.130 | 4,560,000 | -20,000 | 0.02% | 5,152,800 |
| 2014-05-27 | 2014-05-23 | 1.130 | 4,580,000 | +26,000 | 0.02% | 5,175,400 |
| 2014-05-19 | 2014-05-15 | 1.145 | 4,554,000 | +60,991 | 0.02% | 5,215,875 |
| 2014-05-16 | 2014-05-14 | 1.145 | 4,493,009 | +19,732 | 0.02% | 5,146,020 |
| 2014-05-13 | 2014-05-09 | 1.155 | 4,473,277 | +493,304 | 0.02% | 5,168,760 |
| 2014-05-05 | 2014-04-30 | 1.125 | 3,979,973 | -98,661 | 0.01% | 4,477,740 |
| 2014-04-29 | 2014-04-25 | 1.166 | 4,078,634 | +98,661 | 0.01% | 4,754,100 |
| 2014-04-28 | 2014-04-24 | 1.186 | 3,979,973 | -35,518 | 0.01% | 4,719,780 |
| 2014-04-17 | 2014-04-15 | 1.074 | 4,015,491 | -19,732 | 0.01% | 4,314,200 |
| 2014-04-16 | 2014-04-14 | 1.074 | 4,035,223 | +25,652 | 0.01% | 4,335,400 |
| 2014-04-15 | 2014-04-11 | 1.125 | 4,009,571 | +88,794 | 0.01% | 4,511,040 |
| 2014-04-14 | 2014-04-10 | 1.166 | 3,920,777 | +82,875 | 0.01% | 4,570,100 |
| 2014-04-10 | 2014-04-08 | 1.166 | 3,837,902 | +118,393 | 0.01% | 4,473,500 |
| 2014-04-08 | 2014-04-04 | 1.186 | 3,719,509 | +19,732 | 0.01% | 4,410,900 |
| 2014-04-04 | 2014-04-02 | 1.186 | 3,699,777 | +503,170 | 0.01% | 4,387,500 |
| 2014-04-03 | 2014-04-01 | 1.206 | 3,196,607 | +29,598 | 0.01% | 3,855,600 |
| 2014-04-01 | 2014-03-28 | 1.237 | 3,167,009 | -29,598 | 0.01% | 3,916,200 |
| 2014-03-31 | 2014-03-27 | 1.277 | 3,196,607 | +29,598 | 0.01% | 4,082,400 |
| 2014-03-28 | 2014-03-26 | 1.318 | 3,167,009 | -615,643 | 0.01% | 4,173,000 |
| 2014-03-27 | 2014-03-25 | 1.267 | 3,782,652 | +562,366 | 0.01% | 4,792,500 |
| 2014-03-26 | 2014-03-24 | 1.389 | 3,220,286 | +3,947 | 0.01% | 4,471,680 |
| 2014-03-25 | 2014-03-21 | 1.358 | 3,216,339 | -19,732 | 0.01% | 4,368,400 |
| 2014-03-20 | 2014-03-18 | 1.237 | 3,236,071 | -98,661 | 0.01% | 4,001,599 |
| 2014-03-19 | 2014-03-17 | 1.237 | 3,334,732 | -128,259 | 0.01% | 4,123,600 |
| 2014-03-17 | 2014-03-13 | 1.226 | 3,462,991 | -98,661 | 0.01% | 4,247,100 |
| 2014-03-13 | 2014-03-11 | 1.206 | 3,561,652 | -37,491 | 0.01% | 4,295,900 |
| 2014-03-10 | 2014-03-06 | 1.186 | 3,599,143 | -49,330 | 0.01% | 4,268,160 |
| 2014-03-06 | 2014-03-04 | 1.216 | 3,648,473 | +7,893 | 0.01% | 4,437,600 |
| 2014-03-05 | 2014-03-03 | 1.155 | 3,640,580 | -9,866 | 0.01% | 4,206,600 |
| 2014-03-03 | 2014-02-27 | 1.085 | 3,650,446 | -147,992 | 0.01% | 3,959,000 |
| 2014-02-27 | 2014-02-25 | 1.074 | 3,798,438 | +98,661 | 0.01% | 4,081,001 |
| 2014-02-19 | 2014-02-17 | 1.074 | 3,699,777 | -3,946 | 0.01% | 3,975,000 |
| 2014-02-17 | 2014-02-13 | 1.085 | 3,703,723 | +39,464 | 0.01% | 4,016,780 |
| 2014-02-13 | 2014-02-11 | 1.105 | 3,664,259 | -39,464 | 0.01% | 4,048,260 |
| 2014-02-12 | 2014-02-10 | 1.105 | 3,703,723 | +39,464 | 0.01% | 4,091,860 |
| 2014-02-11 | 2014-02-07 | 1.064 | 3,664,259 | +49,330 | 0.01% | 3,899,700 |
| 2014-02-05 | 2014-01-30 | 1.115 | 3,614,929 | +49,331 | 0.01% | 4,030,400 |
| 2014-02-04 | 2014-01-28 | 1.115 | 3,565,598 | -122,340 | 0.01% | 3,975,400 |
| 2014-01-29 | 2014-01-27 | 1.074 | 3,687,938 | -197,321 | 0.01% | 3,962,281 |
| 2014-01-28 | 2014-01-24 | 1.014 | 3,885,259 | +49,330 | 0.01% | 3,938,000 |
| 2014-01-24 | 2014-01-22 | 1.054 | 3,835,929 | -226,919 | 0.01% | 4,043,520 |
| 2014-01-23 | 2014-01-21 | 1.044 | 4,062,848 | +268,357 | 0.01% | 4,241,540 |
| 2014-01-22 | 2014-01-20 | 1.125 | 3,794,491 | +25,652 | 0.01% | 4,269,060 |
| 2014-01-20 | 2014-01-16 | 1.176 | 3,768,839 | -65,116 | 0.01% | 4,431,200 |
| 2014-01-17 | 2014-01-15 | 1.196 | 3,833,955 | +110,500 | 0.01% | 4,585,480 |
| 2014-01-16 | 2014-01-14 | 1.226 | 3,723,455 | -49,331 | 0.01% | 4,566,540 |
| 2014-01-15 | 2014-01-13 | 1.216 | 3,772,786 | +15,786 | 0.01% | 4,588,800 |
| 2014-01-14 | 2014-01-10 | 1.074 | 3,757,000 | -1,507,536 | 0.01% | 4,036,480 |
| 2013-12-27 | 2013-12-20 | 0.801 | 5,264,536 | -359,125 | 0.02% | 4,215,440 |
| 2013-12-23 | 2013-12-19 | 0.953 | 5,623,661 | +907,679 | 0.02% | 5,358,000 |
| 2013-12-20 | 2013-12-18 | 1.034 | 4,715,982 | +414,375 | 0.02% | 4,875,600 |
| 2013-12-16 | 2013-12-12 | 1.237 | 4,301,607 | -98,661 | 0.02% | 5,319,200 |
| 2013-12-10 | 2013-12-06 | 1.237 | 4,400,268 | -98,661 | 0.02% | 5,441,200 |
| 2013-12-09 | 2013-12-05 | 1.247 | 4,498,929 | -98,660 | 0.02% | 5,608,801 |
| 2013-12-06 | 2013-12-04 | 1.237 | 4,597,589 | -197,322 | 0.02% | 5,685,200 |
| 2013-12-02 | 2013-11-28 | 1.267 | 4,794,911 | +35,518 | 0.02% | 6,075,000 |
| 2013-11-25 | 2013-11-21 | 1.297 | 4,759,393 | -98,661 | 0.02% | 6,174,720 |
| 2013-11-18 | 2013-11-14 | 1.277 | 4,858,054 | -39,464 | 0.02% | 6,204,241 |
| 2013-11-15 | 2013-11-13 | 1.226 | 4,897,518 | +9,866 | 0.02% | 6,006,440 |
| 2013-11-08 | 2013-11-06 | 1.338 | 4,887,652 | -29,598 | 0.02% | 6,539,280 |
| 2013-11-07 | 2013-11-05 | 1.358 | 4,917,250 | -9,866 | 0.02% | 6,678,560 |
| 2013-11-01 | 2013-10-30 | 1.328 | 4,927,116 | +98,661 | 0.02% | 6,542,140 |
| 2013-10-31 | 2013-10-29 | 1.287 | 4,828,455 | +76,955 | 0.02% | 6,215,380 |
| 2013-10-30 | 2013-10-28 | 1.368 | 4,751,500 | +246,652 | 0.02% | 6,501,600 |
| 2013-10-25 | 2013-10-23 | 1.449 | 4,504,848 | -9,866 | 0.02% | 6,529,380 |
| 2013-10-22 | 2013-10-18 | 1.409 | 4,514,714 | -193,375 | 0.02% | 6,360,640 |
| 2013-10-21 | 2013-10-17 | 1.449 | 4,708,089 | -15,786 | 0.02% | 6,823,960 |
| 2013-10-18 | 2013-10-16 | 1.399 | 4,723,875 | +49,330 | 0.02% | 6,607,440 |
| 2013-10-17 | 2013-10-15 | 1.358 | 4,674,545 | -108,526 | 0.02% | 6,348,920 |
| 2013-10-11 | 2013-10-09 | 1.308 | 4,783,071 | +9,866 | 0.02% | 6,253,919 |
| 2013-10-10 | 2013-10-08 | 1.267 | 4,773,205 | +201,267 | 0.02% | 6,047,500 |
| 2013-10-09 | 2013-10-07 | 1.287 | 4,571,938 | -98,660 | 0.02% | 5,885,181 |
| 2013-10-08 | 2013-10-04 | 1.247 | 4,670,598 | -187,456 | 0.02% | 5,822,820 |
| 2013-10-07 | 2013-10-03 | 1.267 | 4,858,054 | +224,947 | 0.02% | 6,155,001 |
| 2013-10-04 | 2013-10-02 | 1.389 | 4,633,107 | +410,428 | 0.02% | 6,433,520 |
| 2013-10-03 | 2013-09-30 | 1.419 | 4,222,679 | -59,196 | 0.02% | 5,992,001 |
| 2013-10-02 | 2013-09-27 | 1.267 | 4,281,875 | +147,991 | 0.02% | 5,425,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 4,133,884 | -1,193,795 | 0.02% | 5,572,700 |
| 2013-09-27 | 2013-09-25 | 1.054 | 5,327,679 | +311,768 | 0.02% | 5,616,000 |
| 2013-09-26 | 2013-09-24 | 1.034 | 5,015,911 | -834,669 | 0.02% | 5,185,680 |
| 2013-09-25 | 2013-09-23 | 0.973 | 5,850,580 | +197,321 | 0.02% | 5,692,800 |
| 2013-09-24 | 2013-09-19 | 0.983 | 5,653,259 | +1,183,929 | 0.02% | 5,558,100 |
| 2013-09-23 | 2013-09-18 | 0.922 | 4,469,330 | -29,599 | 0.02% | 4,122,300 |
| 2013-09-18 | 2013-09-16 | 0.882 | 4,498,929 | -69,062 | 0.02% | 3,967,200 |
| 2013-09-17 | 2013-09-13 | 0.862 | 4,567,991 | -19,732 | 0.02% | 3,935,500 |
| 2013-09-16 | 2013-09-12 | 0.851 | 4,587,723 | -9,866 | 0.02% | 3,906,000 |
| 2013-09-12 | 2013-09-10 | 0.831 | 4,597,589 | -19,732 | 0.02% | 3,821,200 |
| 2013-09-11 | 2013-09-09 | 0.821 | 4,617,321 | -19,733 | 0.02% | 3,790,800 |
| 2013-09-10 | 2013-09-06 | 0.841 | 4,637,054 | +15,786 | 0.02% | 3,901,000 |
| 2013-09-09 | 2013-09-05 | 0.831 | 4,621,268 | -118,393 | 0.02% | 3,840,880 |
| 2013-09-06 | 2013-09-04 | 0.780 | 4,739,661 | -9,866 | 0.02% | 3,699,080 |
| 2013-09-05 | 2013-09-03 | 0.801 | 4,749,527 | -98,661 | 0.02% | 3,803,060 |
| 2013-09-04 | 2013-09-02 | 0.791 | 4,848,188 | +39,465 | 0.02% | 3,832,920 |
| 2013-09-03 | 2013-08-30 | 0.760 | 4,808,723 | +49,330 | 0.02% | 3,655,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 4,759,393 | -98,661 | 0.02% | 3,425,040 |
| 2013-08-27 | 2013-08-23 | 0.740 | 4,858,054 | -7,892 | 0.02% | 3,594,520 |
| 2013-08-26 | 2013-08-22 | 0.730 | 4,865,946 | -49,331 | 0.02% | 3,551,040 |
| 2013-08-23 | 2013-08-21 | 0.730 | 4,915,277 | +98,661 | 0.02% | 3,587,040 |
| 2013-08-19 | 2013-08-15 | 0.720 | 4,816,616 | -59,197 | 0.02% | 3,466,220 |
| 2013-08-16 | 2013-08-13 | 0.740 | 4,875,813 | +157,858 | 0.02% | 3,607,660 |
| 2013-08-15 | 2013-08-12 | 0.750 | 4,717,955 | -98,661 | 0.02% | 3,538,680 |
| 2013-08-09 | 2013-08-07 | 0.750 | 4,816,616 | +98,661 | 0.02% | 3,612,680 |
| 2013-08-08 | 2013-08-06 | 0.770 | 4,717,955 | +238,759 | 0.02% | 3,634,320 |
| 2013-08-07 | 2013-08-05 | 0.750 | 4,479,196 | -9,867 | 0.02% | 3,359,600 |
| 2013-08-06 | 2013-08-02 | 0.720 | 4,489,063 | +9,867 | 0.02% | 3,230,500 |
| 2013-08-02 | 2013-07-31 | 0.649 | 4,479,196 | -59,197 | 0.02% | 2,905,600 |
| 2013-08-01 | 2013-07-30 | 0.639 | 4,538,393 | -39,464 | 0.02% | 2,898,000 |
| 2013-07-31 | 2013-07-29 | 0.618 | 4,577,857 | -19,732 | 0.02% | 2,830,400 |
| 2013-07-24 | 2013-07-22 | 0.608 | 4,597,589 | +49,330 | 0.02% | 2,796,000 |
| 2013-07-19 | 2013-07-17 | 0.608 | 4,548,259 | -98,661 | 0.02% | 2,766,000 |
| 2013-07-18 | 2013-07-16 | 0.618 | 4,646,920 | -394,643 | 0.02% | 2,873,100 |
| 2013-07-11 | 2013-07-09 | 0.578 | 5,041,563 | -147,991 | 0.02% | 2,912,700 |
| 2013-06-28 | 2013-06-26 | 0.608 | 5,189,554 | +1,262,858 | 0.02% | 3,156,000 |
| 2013-06-27 | 2013-06-25 | 0.608 | 3,926,696 | -39,465 | 0.02% | 2,388,000 |
| 2013-06-26 | 2013-06-24 | 0.628 | 3,966,161 | -147,991 | 0.02% | 2,492,400 |
| 2013-06-25 | 2013-06-21 | 0.628 | 4,114,152 | +49,331 | 0.02% | 2,585,400 |
| 2013-06-24 | 2013-06-20 | 0.598 | 4,064,821 | -49,331 | 0.02% | 2,430,800 |
| 2013-06-20 | 2013-06-18 | 0.628 | 4,114,152 | -19,732 | 0.02% | 2,585,400 |
| 2013-06-18 | 2013-06-14 | 0.588 | 4,133,884 | +98,661 | 0.02% | 2,430,200 |
| 2013-06-17 | 2013-06-13 | 0.588 | 4,035,223 | +147,991 | 0.02% | 2,372,200 |
| 2013-06-14 | 2013-06-11 | 0.608 | 3,887,232 | -39,464 | 0.02% | 2,364,000 |
| 2013-06-13 | 2013-06-10 | 0.608 | 3,926,696 | -789,286 | 0.02% | 2,388,000 |
| 2013-06-05 | 2013-06-03 | 0.502 | 4,715,982 | -19,732 | 0.02% | 2,366,100 |
| 2013-05-30 | 2013-05-28 | 0.502 | 4,735,714 | +98,660 | 0.02% | 2,376,000 |
| 2013-05-29 | 2013-05-27 | 0.502 | 4,637,054 | -98,660 | 0.02% | 2,326,500 |
| 2013-05-28 | 2013-05-24 | 0.502 | 4,735,714 | +98,660 | 0.02% | 2,376,000 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,637,054 | +39,465 | 0.02% | 2,326,500 |
| 2013-05-24 | 2013-05-22 | 0.517 | 4,597,589 | +98,660 | 0.02% | 2,376,600 |
| 2013-05-23 | 2013-05-21 | 0.527 | 4,498,929 | -157,857 | 0.02% | 2,371,200 |
| 2013-05-20 | 2013-05-15 | 0.527 | 4,656,786 | -147,991 | 0.02% | 2,454,400 |
| 2013-05-16 | 2013-05-14 | 0.502 | 4,804,777 | +98,661 | 0.02% | 2,410,650 |
| 2013-05-13 | 2013-05-09 | 0.527 | 4,706,116 | +295,982 | 0.02% | 2,480,400 |
| 2013-05-10 | 2013-05-08 | 0.537 | 4,410,134 | +197,321 | 0.02% | 2,369,100 |
| 2013-05-07 | 2013-05-03 | 0.557 | 4,212,813 | -986,607 | 0.02% | 2,348,500 |
| 2013-04-30 | 2013-04-26 | 0.527 | 5,199,420 | -59,196 | 0.02% | 2,740,400 |
| 2013-04-25 | 2013-04-23 | 0.537 | 5,258,616 | +59,196 | 0.02% | 2,824,900 |
| 2013-04-23 | 2013-04-19 | 0.527 | 5,199,420 | -246,651 | 0.02% | 2,740,400 |
| 2013-04-22 | 2013-04-18 | 0.527 | 5,446,071 | +98,660 | 0.03% | 2,870,400 |
| 2013-04-19 | 2013-04-17 | 0.507 | 5,347,411 | -39,464 | 0.02% | 2,710,000 |
| 2013-04-18 | 2013-04-16 | 0.507 | 5,386,875 | +236,786 | 0.03% | 2,730,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 5,150,089 | -582,099 | 0.02% | 2,766,600 |
| 2013-04-16 | 2013-04-12 | 0.446 | 5,732,188 | +286,117 | 0.03% | 2,556,400 |
| 2013-04-15 | 2013-04-11 | 0.456 | 5,446,071 | -59,197 | 0.03% | 2,484,000 |
| 2013-04-11 | 2013-04-09 | 0.502 | 5,505,268 | +78,929 | 0.03% | 2,762,100 |
| 2013-04-05 | 2013-04-02 | 0.507 | 5,426,339 | -39,465 | 0.03% | 2,750,000 |
| 2013-04-03 | 2013-03-28 | 0.502 | 5,465,804 | -128,259 | 0.03% | 2,742,300 |
| 2013-04-02 | 2013-03-27 | 0.502 | 5,594,063 | -118,392 | 0.03% | 2,806,650 |
| 2013-03-27 | 2013-03-25 | 0.517 | 5,712,455 | -1,065,536 | 0.03% | 2,952,900 |
| 2013-03-26 | 2013-03-22 | 0.507 | 6,777,991 | +78,928 | 0.03% | 3,435,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 6,699,063 | -118,392 | 0.03% | 3,361,050 |
| 2013-03-14 | 2013-03-12 | 0.497 | 6,817,455 | +33,544 | 0.03% | 3,385,900 |
| 2013-03-12 | 2013-03-08 | 0.517 | 6,783,911 | -98,660 | 0.03% | 3,506,760 |
| 2013-03-11 | 2013-03-07 | 0.507 | 6,882,571 | -370,965 | 0.03% | 3,488,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 7,253,536 | -295,982 | 0.03% | 3,896,560 |
| 2013-03-07 | 2013-03-05 | 0.517 | 7,549,518 | +493,304 | 0.04% | 3,902,520 |
| 2013-03-06 | 2013-03-04 | 0.507 | 7,056,214 | -78,929 | 0.03% | 3,576,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 7,135,143 | -59,196 | 0.03% | 3,507,520 |
| 2013-03-04 | 2013-02-28 | 0.487 | 7,194,339 | +59,196 | 0.03% | 3,500,160 |
| 2013-03-01 | 2013-02-27 | 0.487 | 7,135,143 | -147,991 | 0.03% | 3,471,360 |
| 2013-02-28 | 2013-02-26 | 0.461 | 7,283,134 | -74,982 | 0.03% | 3,358,810 |
| 2013-02-27 | 2013-02-25 | 0.471 | 7,358,116 | -147,991 | 0.03% | 3,467,970 |
| 2013-02-26 | 2013-02-22 | 0.461 | 7,506,107 | -29,598 | 0.06% | 3,461,640 |
| 2013-02-21 | 2013-02-19 | 0.426 | 7,535,705 | -98,661 | 0.06% | 3,207,960 |
| 2013-02-15 | 2013-02-08 | 0.416 | 7,634,366 | -29,598 | 0.06% | 3,172,580 |
| 2013-02-14 | 2013-02-07 | 0.410 | 7,663,964 | -98,661 | 0.06% | 3,146,040 |
| 2013-02-06 | 2013-02-04 | 0.405 | 7,762,625 | +98,661 | 0.06% | 3,147,200 |
| 2013-02-04 | 2013-01-31 | 0.400 | 7,663,964 | -128,259 | 0.06% | 3,068,360 |
| 2013-02-01 | 2013-01-30 | 0.421 | 7,792,223 | -493,304 | 0.06% | 3,277,670 |
| 2013-01-31 | 2013-01-29 | 0.405 | 8,285,527 | -2,091,607 | 0.06% | 3,359,200 |
| 2013-01-30 | 2013-01-28 | 0.395 | 10,377,134 | -443,973 | 0.08% | 4,102,020 |
| 2013-01-29 | 2013-01-25 | 0.370 | 10,821,107 | +818,884 | 0.08% | 4,003,320 |
| 2013-01-28 | 2013-01-24 | 0.431 | 10,002,223 | +1,775,893 | 0.08% | 4,308,650 |
| 2013-01-25 | 2013-01-23 | 0.426 | 8,226,330 | +1,085,267 | 0.06% | 3,501,960 |
| 2013-01-24 | 2013-01-22 | 0.497 | 7,141,063 | -23,678 | 0.05% | 3,546,620 |
| 2013-01-23 | 2013-01-21 | 0.471 | 7,164,741 | -98,661 | 0.05% | 3,376,830 |
| 2013-01-22 | 2013-01-18 | 0.471 | 7,263,402 | +1,894,286 | 0.05% | 3,423,330 |
| 2013-01-16 | 2013-01-14 | 0.410 | 5,369,116 | -986,607 | 0.04% | 2,204,010 |
| 2013-01-14 | 2013-01-10 | 0.416 | 6,355,723 | +59,196 | 0.05% | 2,641,220 |
| 2013-01-08 | 2013-01-04 | 0.365 | 6,296,527 | +57,223 | 0.05% | 2,297,520 |
| 2013-01-07 | 2013-01-03 | 0.340 | 6,239,304 | +98,661 | 0.05% | 2,118,540 |
| 2013-01-02 | 2012-12-27 | 0.355 | 6,140,643 | -757,714 | 0.05% | 2,178,400 |
| 2012-12-18 | 2012-12-14 | 0.289 | 6,898,357 | -98,661 | 0.05% | 1,992,720 |
| 2012-12-11 | 2012-12-07 | 0.274 | 6,997,018 | -98,661 | 0.05% | 1,914,840 |
| 2012-11-13 | 2012-11-09 | 0.269 | 7,095,679 | -226,919 | 0.05% | 1,905,880 |
| 2012-11-12 | 2012-11-08 | 0.274 | 7,322,598 | +246,652 | 0.06% | 2,003,940 |
| 2012-11-09 | 2012-11-07 | 0.279 | 7,075,946 | -937,277 | 0.05% | 1,972,300 |
| 2012-11-08 | 2012-11-06 | 0.244 | 8,013,223 | -978,715 | 0.06% | 1,957,402 |
| 2012-10-12 | 2012-10-10 | 0.219 | 8,991,938 | +98,661 | 0.07% | 1,968,624 |
| 2012-09-27 | 2012-09-25 | 0.209 | 8,893,277 | -98,661 | 0.07% | 1,856,884 |
| 2012-09-20 | 2012-09-18 | 0.216 | 8,991,938 | -197,321 | 0.07% | 1,941,282 |
| 2012-09-14 | 2012-09-12 | 0.203 | 9,189,259 | +98,661 | 0.07% | 1,862,800 |
| 2012-09-11 | 2012-09-07 | 0.210 | 9,090,598 | +197,321 | 0.07% | 1,907,298 |
| 2012-09-06 | 2012-09-04 | 0.216 | 8,893,277 | +246,652 | 0.07% | 1,919,982 |
| 2012-09-04 | 2012-08-31 | 0.216 | 8,646,625 | +394,643 | 0.07% | 1,866,732 |
| 2012-09-03 | 2012-08-30 | 0.218 | 8,251,982 | -19,732 | 0.06% | 1,798,260 |
| 2012-08-21 | 2012-08-17 | 0.221 | 8,271,714 | +98,660 | 0.06% | 1,827,712 |
| 2012-07-27 | 2012-07-25 | 0.225 | 8,173,054 | -41,437 | 0.06% | 1,839,048 |
| 2012-07-16 | 2012-07-12 | 0.226 | 8,214,491 | -155,884 | 0.06% | 1,856,698 |
| 2012-06-29 | 2012-06-27 | 0.229 | 8,370,375 | +197,321 | 0.06% | 1,917,384 |
| 2012-04-19 | 2012-04-17 | 0.210 | 8,173,054 | -179,562 | 0.06% | 1,714,788 |
| 2012-04-12 | 2012-04-10 | 0.196 | 8,352,616 | -1,479,911 | 0.06% | 1,633,938 |
| 2012-04-05 | 2012-04-02 | 0.203 | 9,832,527 | +98,661 | 0.07% | 1,993,200 |
| 2012-04-02 | 2012-03-29 | 0.212 | 9,733,866 | +98,661 | 0.07% | 2,061,994 |
| 2012-03-30 | 2012-03-28 | 0.203 | 9,635,205 | +197,321 | 0.07% | 1,953,200 |
| 2012-03-21 | 2012-03-19 | 0.208 | 9,437,884 | +78,929 | 0.07% | 1,961,030 |
| 2012-03-19 | 2012-03-15 | 0.218 | 9,358,955 | -106,554 | 0.07% | 2,039,490 |
| 2012-03-16 | 2012-03-14 | 0.232 | 9,465,509 | +286,116 | 0.07% | 2,197,026 |
| 2012-03-13 | 2012-03-09 | 0.252 | 9,179,393 | -98,661 | 0.07% | 2,316,696 |
| 2012-03-12 | 2012-03-08 | 0.248 | 9,278,054 | +29,599 | 0.07% | 2,303,980 |
| 2012-03-05 | 2012-03-01 | 0.274 | 9,248,455 | +98,660 | 0.07% | 2,530,980 |
| 2012-02-13 | 2012-02-09 | 0.314 | 9,149,795 | -217,053 | 0.07% | 2,874,940 |
| 2012-02-06 | 2012-02-02 | 0.299 | 9,366,848 | -98,661 | 0.07% | 2,800,730 |
| 2012-01-26 | 2012-01-19 | 0.289 | 9,465,509 | +98,661 | 0.07% | 2,734,290 |
| 2012-01-18 | 2012-01-16 | 0.294 | 9,366,848 | -493,304 | 0.07% | 2,753,260 |
| 2012-01-16 | 2012-01-12 | 0.294 | 9,860,152 | +493,304 | 0.07% | 2,898,260 |
| 2012-01-13 | 2012-01-11 | 0.289 | 9,366,848 | +49,330 | 0.07% | 2,705,790 |
| 2012-01-04 | 2011-12-30 | 0.289 | 9,317,518 | -39,464 | 0.07% | 2,691,540 |
| 2012-01-03 | 2011-12-29 | 0.274 | 9,356,982 | -69,063 | 0.07% | 2,560,680 |
| 2011-12-30 | 2011-12-28 | 0.279 | 9,426,045 | -98,660 | 0.07% | 2,627,350 |
| 2011-12-23 | 2011-12-21 | 0.289 | 9,524,705 | -493,304 | 0.07% | 2,751,390 |
| 2011-12-16 | 2011-12-14 | 0.304 | 10,018,009 | -39,464 | 0.08% | 3,046,200 |
| 2011-12-15 | 2011-12-13 | 0.304 | 10,057,473 | -88,795 | 0.08% | 3,058,200 |
| 2011-12-14 | 2011-12-12 | 0.309 | 10,146,268 | -59,196 | 0.08% | 3,136,620 |
| 2011-12-08 | 2011-12-06 | 0.314 | 10,205,464 | -345,313 | 0.08% | 3,206,640 |
| 2011-12-06 | 2011-12-02 | 0.309 | 10,550,777 | -11,839 | 0.08% | 3,261,670 |
| 2011-11-16 | 2011-11-14 | 0.340 | 10,562,616 | -49,330 | 0.08% | 3,586,510 |
| 2011-11-15 | 2011-11-11 | 0.334 | 10,611,946 | +49,330 | 0.08% | 3,549,480 |
| 2011-11-11 | 2011-11-09 | 0.304 | 10,562,616 | -147,991 | 0.08% | 3,211,800 |
| 2011-11-03 | 2011-11-01 | 0.304 | 10,710,607 | +59,196 | 0.08% | 3,256,800 |
| 2011-11-01 | 2011-10-28 | 0.289 | 10,651,411 | -128,259 | 0.08% | 3,076,860 |
| 2011-10-24 | 2011-10-20 | 0.274 | 10,779,670 | +9,866 | 0.08% | 2,950,020 |
| 2011-10-19 | 2011-10-17 | 0.309 | 10,769,804 | -29,598 | 0.08% | 3,329,380 |
| 2011-10-07 | 2011-10-04 | 0.279 | 10,799,402 | -29,598 | 0.08% | 3,010,150 |
| 2011-10-04 | 2011-09-30 | 0.309 | 10,829,000 | -49,330 | 0.08% | 3,347,680 |
| 2011-10-03 | 2011-09-28 | 0.284 | 10,878,330 | -59,197 | 0.08% | 3,087,280 |
| 2011-09-30 | 2011-09-27 | 0.258 | 10,937,527 | -118,393 | 0.08% | 2,826,930 |
| 2011-09-28 | 2011-09-26 | 0.212 | 11,055,920 | -59,196 | 0.08% | 2,342,054 |
| 2011-09-27 | 2011-09-23 | 0.200 | 11,115,116 | -69,063 | 0.08% | 2,219,402 |
| 2011-09-26 | 2011-09-22 | 0.208 | 11,184,179 | -98,660 | 0.08% | 2,323,880 |
| 2011-09-23 | 2011-09-21 | 0.194 | 11,282,839 | -295,982 | 0.09% | 2,184,276 |
| 2011-09-21 | 2011-09-19 | 0.178 | 11,578,821 | -116,420 | 0.09% | 2,065,536 |
| 2011-09-14 | 2011-09-09 | 0.177 | 11,695,241 | -197,322 | 0.09% | 2,074,450 |
| 2011-09-06 | 2011-09-02 | 0.198 | 11,892,563 | -197,321 | 0.09% | 2,350,530 |
| 2011-08-30 | 2011-08-26 | 0.176 | 12,089,884 | -493,304 | 0.09% | 2,132,196 |
| 2011-08-29 | 2011-08-25 | 0.183 | 12,583,188 | +49,331 | 0.09% | 2,308,474 |
| 2011-08-26 | 2011-08-24 | 0.178 | 12,533,857 | -108,527 | 0.09% | 2,235,904 |
| 2011-08-25 | 2011-08-23 | 0.177 | 12,642,384 | +197,321 | 0.10% | 2,242,450 |
| 2011-08-24 | 2011-08-22 | 0.167 | 12,445,063 | -295,982 | 0.09% | 2,081,310 |
| 2011-08-23 | 2011-08-19 | 0.196 | 12,741,045 | +591,965 | 0.10% | 2,492,402 |
| 2011-08-22 | 2011-08-18 | 0.243 | 12,149,080 | +493,303 | 0.09% | 2,955,360 |
| 2011-08-16 | 2011-08-12 | 0.236 | 11,655,777 | -98,661 | 0.09% | 2,752,662 |
| 2011-08-15 | 2011-08-11 | 0.235 | 11,754,438 | +138,125 | 0.09% | 2,764,048 |
| 2011-08-11 | 2011-08-09 | 0.230 | 11,616,313 | +59,197 | 0.09% | 2,672,698 |
| 2011-08-10 | 2011-08-08 | 0.264 | 11,557,116 | -108,527 | 0.09% | 3,045,640 |
| 2011-08-09 | 2011-08-05 | 0.294 | 11,665,643 | +98,661 | 0.09% | 3,428,960 |
| 2011-08-08 | 2011-08-04 | 0.314 | 11,566,982 | -98,661 | 0.09% | 3,634,440 |
| 2011-08-05 | 2011-08-03 | 0.294 | 11,665,643 | -118,393 | 0.09% | 3,428,960 |
| 2011-08-04 | 2011-08-02 | 0.299 | 11,784,036 | -197,321 | 0.09% | 3,523,480 |
| 2011-08-03 | 2011-08-01 | 0.304 | 11,981,357 | -29,598 | 0.09% | 3,643,200 |
| 2011-08-02 | 2011-07-29 | 0.309 | 12,010,955 | -106,554 | 0.09% | 3,713,070 |
| 2011-08-01 | 2011-07-28 | 0.304 | 12,117,509 | +246,652 | 0.09% | 3,684,600 |
| 2011-07-27 | 2011-07-25 | 0.304 | 11,870,857 | -19,732 | 0.09% | 3,609,600 |
| 2011-07-15 | 2011-07-13 | 0.304 | 11,890,589 | +9,866 | 0.09% | 3,615,600 |
| 2011-07-13 | 2011-07-11 | 0.324 | 11,880,723 | +39,464 | 0.09% | 3,853,440 |
| 2011-07-07 | 2011-07-05 | 0.345 | 11,841,259 | +19,732 | 0.09% | 4,080,680 |
| 2011-07-06 | 2011-07-04 | 0.340 | 11,821,527 | -443,973 | 0.09% | 4,013,970 |
| 2011-07-05 | 2011-06-30 | 0.345 | 12,265,500 | -98,661 | 0.09% | 4,226,880 |
| 2011-07-04 | 2011-06-29 | 0.345 | 12,364,161 | +274,277 | 0.09% | 4,260,880 |
| 2011-06-30 | 2011-06-28 | 0.324 | 12,089,884 | -29,598 | 0.09% | 3,921,280 |
| 2011-06-28 | 2011-06-24 | 0.324 | 12,119,482 | -147,991 | 0.09% | 3,930,880 |
| 2011-06-24 | 2011-06-22 | 0.340 | 12,267,473 | +98,660 | 0.09% | 4,165,390 |
| 2011-06-23 | 2011-06-21 | 0.340 | 12,168,813 | -59,196 | 0.09% | 4,131,890 |
| 2011-06-21 | 2011-06-17 | 0.340 | 12,228,009 | -98,661 | 0.09% | 4,151,990 |
| 2011-06-20 | 2011-06-16 | 0.345 | 12,326,670 | +177,590 | 0.09% | 4,247,960 |
| 2011-06-16 | 2011-06-14 | 0.375 | 12,149,080 | -197,322 | 0.09% | 4,556,180 |
| 2011-06-15 | 2011-06-13 | 0.380 | 12,346,402 | -88,794 | 0.10% | 4,692,750 |
| 2011-06-14 | 2011-06-10 | 0.385 | 12,435,196 | +7,892 | 0.10% | 4,789,520 |
| 2011-06-13 | 2011-06-09 | 0.405 | 12,427,304 | +887,947 | 0.10% | 5,038,400 |
| 2011-06-08 | 2011-06-03 | 0.441 | 11,539,357 | +9,866 | 0.09% | 5,087,760 |
| 2011-06-07 | 2011-06-02 | 0.446 | 11,529,491 | -197,322 | 0.09% | 5,141,840 |
| 2011-06-03 | 2011-06-01 | 0.461 | 11,726,813 | -19,732 | 0.09% | 5,408,130 |
| 2011-06-02 | 2011-05-31 | 0.446 | 11,746,545 | +98,661 | 0.09% | 5,238,640 |
| 2011-05-31 | 2011-05-27 | 0.426 | 11,647,884 | +201,268 | 0.09% | 4,958,520 |
| 2011-05-30 | 2011-05-26 | 0.431 | 11,446,616 | +147,991 | 0.09% | 4,930,850 |
| 2011-05-27 | 2011-05-25 | 0.426 | 11,298,625 | -207,188 | 0.09% | 4,809,840 |
| 2011-05-26 | 2011-05-24 | 0.436 | 11,505,813 | +88,795 | 0.09% | 5,014,660 |
| 2011-05-25 | 2011-05-23 | 0.410 | 11,417,018 | -197,321 | 0.09% | 4,686,660 |
| 2011-05-24 | 2011-05-20 | 0.441 | 11,614,339 | -98,661 | 0.09% | 5,120,820 |
| 2011-05-23 | 2011-05-19 | 0.416 | 11,713,000 | +824,804 | 0.09% | 4,867,520 |
| 2011-05-20 | 2011-05-18 | 0.461 | 10,888,196 | +641,294 | 0.09% | 5,021,380 |
| 2011-05-19 | 2011-05-17 | 0.507 | 10,246,902 | -49,330 | 0.08% | 5,193,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 10,296,232 | -49,331 | 0.08% | 5,218,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 10,345,563 | -49,330 | 0.08% | 5,347,860 |
| 2011-05-13 | 2011-05-11 | 0.517 | 10,394,893 | +98,661 | 0.08% | 5,373,360 |
| 2011-05-12 | 2011-05-09 | 0.547 | 10,296,232 | +335,446 | 0.08% | 5,635,440 |
| 2011-05-11 | 2011-05-06 | 0.537 | 9,960,786 | -98,660 | 0.08% | 5,350,880 |
| 2011-05-09 | 2011-05-05 | 0.547 | 10,059,446 | +11,839 | 0.08% | 5,505,840 |
| 2011-05-06 | 2011-05-04 | 0.557 | 10,047,607 | +15,786 | 0.08% | 5,601,200 |
| 2011-05-05 | 2011-05-03 | 0.568 | 10,031,821 | -78,929 | 0.08% | 5,694,080 |
| 2011-05-04 | 2011-04-29 | 0.557 | 10,110,750 | -33,545 | 0.08% | 5,636,400 |
| 2011-05-03 | 2011-04-28 | 0.568 | 10,144,295 | +59,197 | 0.08% | 5,757,920 |
| 2011-04-29 | 2011-04-27 | 0.568 | 10,085,098 | +104,580 | 0.08% | 5,724,320 |
| 2011-04-28 | 2011-04-26 | 0.578 | 9,980,518 | -1,391,116 | 0.08% | 5,766,120 |
| 2011-04-27 | 2011-04-21 | 0.598 | 11,371,634 | -118,393 | 0.09% | 6,800,340 |
| 2011-04-26 | 2011-04-20 | 0.588 | 11,490,027 | +493,304 | 0.09% | 6,754,680 |
| 2011-04-21 | 2011-04-19 | 0.598 | 10,996,723 | +402,535 | 0.09% | 6,576,140 |
| 2011-04-20 | 2011-04-18 | 0.608 | 10,594,188 | +858,349 | 0.08% | 6,442,800 |
| 2011-04-19 | 2011-04-15 | 0.608 | 9,735,839 | -639,322 | 0.08% | 5,920,800 |
| 2011-04-18 | 2011-04-14 | 0.608 | 10,375,161 | +759,688 | 0.08% | 6,309,600 |
| 2011-04-15 | 2011-04-13 | 0.618 | 9,615,473 | +307,821 | 0.08% | 5,945,060 |
| 2011-04-14 | 2011-04-12 | 0.618 | 9,307,652 | +522,902 | 0.07% | 5,754,740 |
| 2011-04-13 | 2011-04-11 | 0.628 | 8,784,750 | -672,866 | 0.07% | 5,520,480 |
| 2011-04-12 | 2011-04-08 | 0.608 | 9,457,616 | +447,920 | 0.08% | 5,751,600 |
| 2011-04-11 | 2011-04-07 | 0.628 | 9,009,696 | -39,465 | 0.07% | 5,661,840 |
| 2011-04-08 | 2011-04-06 | 0.639 | 9,049,161 | -1,933,750 | 0.07% | 5,778,360 |
| 2011-04-07 | 2011-04-04 | 0.659 | 10,982,911 | -5,416,473 | 0.09% | 7,235,800 |
| 2011-04-06 | 2011-04-01 | 0.568 | 16,399,384 | +7,085,813 | 0.13% | 9,308,320 |
| 2011-04-04 | 2011-03-31 | 0.568 | 9,313,571 | +2,959,821 | 0.07% | 5,286,400 |
| 2011-04-01 | 2011-03-30 | 0.568 | 6,353,750 | -1,256,938 | 0.05% | 3,606,400 |
| 2011-03-31 | 2011-03-29 | 0.557 | 7,610,688 | +167,724 | 0.06% | 4,242,700 |
| 2011-03-30 | 2011-03-28 | 0.588 | 7,442,964 | +1,326,000 | 0.08% | 4,375,520 |
| 2011-03-29 | 2011-03-25 | 0.578 | 6,116,964 | +80,901 | 0.06% | 3,534,000 |
| 2011-03-28 | 2011-03-24 | 0.578 | 6,036,063 | +11,840 | 0.06% | 3,487,260 |
| 2011-03-25 | 2011-03-23 | 0.568 | 6,024,223 | +76,955 | 0.06% | 3,419,360 |
| 2011-03-24 | 2011-03-22 | 0.578 | 5,947,268 | +49,330 | 0.06% | 3,435,960 |
| 2011-03-23 | 2011-03-21 | 0.588 | 5,897,938 | -246,651 | 0.06% | 3,467,240 |
| 2011-03-22 | 2011-03-18 | 0.588 | 6,144,589 | +295,982 | 0.06% | 3,612,240 |
| 2011-03-21 | 2011-03-17 | 0.557 | 5,848,607 | +98,661 | 0.06% | 3,260,400 |
| 2011-03-18 | 2011-03-16 | 0.568 | 5,749,946 | -1,874,554 | 0.06% | 3,263,680 |
| 2011-03-16 | 2011-03-14 | 0.578 | 7,624,500 | -98,661 | 0.08% | 4,404,960 |
| 2011-03-15 | 2011-03-11 | 0.578 | 7,723,161 | +98,661 | 0.08% | 4,461,960 |
| 2011-03-08 | 2011-03-04 | 0.598 | 7,624,500 | +1,973 | 0.08% | 4,559,520 |
| 2011-03-03 | 2011-03-01 | 0.568 | 7,622,527 | -98,661 | 0.08% | 4,326,560 |
| 2011-03-01 | 2011-02-25 | 0.588 | 7,721,188 | -19,732 | 0.08% | 4,539,080 |
| 2011-02-28 | 2011-02-24 | 0.588 | 7,740,920 | +29,599 | 0.08% | 4,550,680 |
| 2011-02-25 | 2011-02-23 | 0.598 | 7,711,321 | +98,660 | 0.08% | 4,611,440 |
| 2011-02-23 | 2011-02-21 | 0.618 | 7,612,661 | -986,607 | 0.08% | 4,706,760 |
| 2011-02-22 | 2011-02-18 | 0.618 | 8,599,268 | -120,366 | 0.09% | 5,316,760 |
| 2011-02-21 | 2011-02-17 | 0.608 | 8,719,634 | -226,920 | 0.09% | 5,302,800 |
| 2011-02-18 | 2011-02-16 | 0.618 | 8,946,554 | -315,714 | 0.09% | 5,531,480 |
| 2011-02-17 | 2011-02-15 | 0.628 | 9,262,268 | +1,460,179 | 0.10% | 5,820,560 |
| 2011-02-16 | 2011-02-14 | 0.608 | 7,802,089 | +680,759 | 0.08% | 4,744,800 |
| 2011-02-15 | 2011-02-11 | 0.649 | 7,121,330 | +17,759 | 0.07% | 4,619,520 |
| 2011-02-14 | 2011-02-10 | 0.639 | 7,103,571 | +59,196 | 0.07% | 4,536,000 |
| 2011-02-11 | 2011-02-09 | 0.659 | 7,044,375 | +1,083,295 | 0.07% | 4,641,000 |
| 2011-02-10 | 2011-02-08 | 0.689 | 5,961,080 | -82,875 | 0.06% | 4,108,560 |
| 2011-02-09 | 2011-02-07 | 0.699 | 6,043,955 | +132,205 | 0.06% | 4,226,940 |
| 2011-02-08 | 2011-02-02 | 0.649 | 5,911,750 | +59,196 | 0.06% | 3,834,880 |
| 2011-02-07 | 2011-01-31 | 0.639 | 5,852,554 | -1,864,687 | 0.06% | 3,737,160 |
| 2011-02-01 | 2011-01-28 | 0.649 | 7,717,241 | -957,009 | 0.08% | 5,006,080 |
| 2011-01-31 | 2011-01-27 | 0.628 | 8,674,250 | +19,732 | 0.09% | 5,451,040 |
| 2011-01-28 | 2011-01-26 | 0.628 | 8,654,518 | -69,062 | 0.09% | 5,438,640 |
| 2011-01-27 | 2011-01-25 | 0.659 | 8,723,580 | +29,598 | 0.11% | 5,747,300 |
| 2011-01-26 | 2011-01-24 | 0.689 | 8,693,982 | +1,904,152 | 0.11% | 5,992,160 |
| 2011-01-24 | 2011-01-20 | 0.578 | 6,789,830 | +1,854,821 | 0.08% | 3,922,740 |
| 2011-01-21 | 2011-01-19 | 0.588 | 4,935,009 | -2,071,875 | 0.06% | 2,901,160 |
| 2011-01-19 | 2011-01-17 | 0.568 | 7,006,884 | -295,982 | 0.09% | 3,977,120 |
| 2011-01-18 | 2011-01-14 | 0.588 | 7,302,866 | +2,002,812 | 0.09% | 4,293,160 |
| 2011-01-17 | 2011-01-13 | 0.588 | 5,300,054 | -1,973,214 | 0.06% | 3,115,760 |
| 2011-01-14 | 2011-01-12 | 0.588 | 7,273,268 | -116,420 | 0.09% | 4,275,760 |
| 2011-01-13 | 2011-01-11 | 0.588 | 7,389,688 | -1,884,419 | 0.09% | 4,344,200 |
| 2011-01-12 | 2011-01-10 | 0.568 | 9,274,107 | +49,330 | 0.11% | 5,264,000 |
| 2011-01-11 | 2011-01-07 | 0.557 | 9,224,777 | +2,071,875 | 0.11% | 5,142,500 |
| 2011-01-10 | 2011-01-06 | 0.578 | 7,152,902 | +2,140,938 | 0.09% | 4,132,500 |
| 2011-01-06 | 2011-01-04 | 0.588 | 5,011,964 | +641,294 | 0.06% | 2,946,400 |
| 2010-12-30 | 2010-12-28 | 0.608 | 4,370,670 | +246,652 | 0.06% | 2,658,000 |
| 2010-12-29 | 2010-12-24 | 0.588 | 4,124,018 | -39,464 | 0.06% | 2,424,400 |
| 2010-12-22 | 2010-12-20 | 0.588 | 4,163,482 | -246,652 | 0.06% | 2,447,600 |
| 2010-12-21 | 2010-12-17 | 0.608 | 4,410,134 | -43,411 | 0.06% | 2,682,000 |
| 2010-12-20 | 2010-12-16 | 0.608 | 4,453,545 | +217,054 | 0.06% | 2,708,400 |
| 2010-12-15 | 2010-12-13 | 0.628 | 4,236,491 | -55,250 | 0.06% | 2,662,280 |
| 2010-12-10 | 2010-12-08 | 0.618 | 4,291,741 | -49,330 | 0.07% | 2,653,500 |
| 2010-12-07 | 2010-12-03 | 0.659 | 4,341,071 | +98,660 | 0.07% | 2,860,000 |
| 2010-12-06 | 2010-12-02 | 0.639 | 4,242,411 | -98,660 | 0.07% | 2,709,000 |
| 2010-12-03 | 2010-12-01 | 0.618 | 4,341,071 | +266,383 | 0.07% | 2,684,000 |
| 2010-12-01 | 2010-11-29 | 0.618 | 4,074,688 | -572,232 | 0.07% | 2,519,300 |
| 2010-11-26 | 2010-11-24 | 0.689 | 4,646,920 | +49,331 | 0.08% | 3,202,800 |
| 2010-11-24 | 2010-11-22 | 0.699 | 4,597,589 | +246,651 | 0.08% | 3,215,400 |
| 2010-11-22 | 2010-11-18 | 0.699 | 4,350,938 | +1,045,804 | 0.08% | 3,042,900 |
| 2010-11-19 | 2010-11-17 | 0.679 | 3,305,134 | -246,652 | 0.06% | 2,244,500 |
| 2010-11-18 | 2010-11-16 | 0.720 | 3,551,786 | +680,759 | 0.07% | 2,556,000 |
| 2010-11-17 | 2010-11-15 | 0.649 | 2,871,027 | -493,303 | 0.05% | 1,862,400 |
| 2010-11-16 | 2010-11-12 | 0.608 | 3,364,330 | -1,065,536 | 0.06% | 2,046,000 |
| 2010-11-15 | 2010-11-11 | 0.628 | 4,429,866 | +1,105,000 | 0.10% | 2,783,800 |
| 2010-11-12 | 2010-11-10 | 0.588 | 3,324,866 | -69,063 | 0.07% | 1,954,600 |
| 2010-11-11 | 2010-11-09 | 0.588 | 3,393,929 | -98,660 | 0.07% | 1,995,200 |
| 2010-11-09 | 2010-11-05 | 0.578 | 3,492,589 | +49,330 | 0.08% | 2,017,800 |
| 2010-11-08 | 2010-11-04 | 0.568 | 3,443,259 | -78,929 | 0.08% | 1,954,400 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,522,188 | +98,661 | 0.08% | 1,927,800 |
| 2010-11-04 | 2010-11-02 | 0.507 | 3,423,527 | -217,053 | 0.08% | 1,735,000 |
| 2010-11-03 | 2010-11-01 | 0.517 | 3,640,580 | +69,062 | 0.08% | 1,881,900 |
| 2010-11-02 | 2010-10-29 | 0.507 | 3,571,518 | -88,795 | 0.08% | 1,810,000 |
| 2010-10-29 | 2010-10-27 | 0.517 | 3,660,313 | +33,545 | 0.08% | 1,892,100 |
| 2010-10-27 | 2010-10-25 | 0.537 | 3,626,768 | +98,661 | 0.08% | 1,948,280 |
| 2010-10-26 | 2010-10-22 | 0.527 | 3,528,107 | +29,598 | 0.08% | 1,859,520 |
| 2010-10-25 | 2010-10-21 | 0.537 | 3,498,509 | +98,661 | 0.08% | 1,879,380 |
| 2010-10-21 | 2010-10-19 | 0.557 | 3,399,848 | +15,785 | 0.07% | 1,895,300 |
| 2010-10-19 | 2010-10-15 | 0.557 | 3,384,063 | -128,258 | 0.07% | 1,886,500 |
| 2010-10-18 | 2010-10-14 | 0.527 | 3,512,321 | +98,660 | 0.08% | 1,851,200 |
| 2010-10-15 | 2010-10-13 | 0.517 | 3,413,661 | -69,062 | 0.08% | 1,764,600 |
| 2010-10-13 | 2010-10-11 | 0.507 | 3,482,723 | -147,991 | 0.08% | 1,765,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 3,630,714 | -47,751,786 | 0.08% | 1,840,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 51,382,500 | +207,187 | 1.13% | 26,040,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 51,175,313 | -88,903,169 | 1.12% | 25,935,000 |
| 2010-10-06 | 2010-10-04 | 0.517 | 140,078,482 | +276,250 | 3.08% | 72,409,800 |
| 2010-10-04 | 2010-09-29 | 0.507 | 139,802,232 | -157,857 | 3.07% | 70,850,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 139,960,089 | -323,607 | 3.08% | 70,220,700 |
| 2010-09-29 | 2010-09-27 | 0.537 | 140,283,696 | +295,982 | 3.08% | 75,359,640 |
| 2010-09-28 | 2010-09-24 | 0.568 | 139,987,714 | +29,598 | 3.08% | 79,457,280 |
| 2010-09-24 | 2010-09-21 | 0.578 | 139,958,116 | -15,786 | 3.08% | 80,859,060 |
| 2010-09-22 | 2010-09-20 | 0.578 | 139,973,902 | +69,063 | 3.08% | 80,868,180 |
| 2010-09-21 | 2010-09-17 | 0.588 | 139,904,839 | -49,331 | 3.07% | 82,246,320 |
| 2010-09-20 | 2010-09-16 | 0.588 | 139,954,170 | +309,795 | 3.08% | 82,275,320 |
| 2010-09-17 | 2010-09-15 | 0.578 | 139,644,375 | +9,866 | 3.07% | 80,677,800 |
| 2010-09-16 | 2010-09-14 | 0.588 | 139,634,509 | -78,929 | 3.07% | 82,087,400 |
| 2010-09-15 | 2010-09-13 | 0.598 | 139,713,438 | +49,331 | 3.07% | 83,549,900 |
| 2010-09-14 | 2010-09-10 | 0.608 | 139,664,107 | -80,902 | 3.07% | 84,936,000 |
| 2010-09-13 | 2010-09-09 | 0.639 | 139,745,009 | -1,420,714 | 3.07% | 89,234,460 |
| 2010-09-10 | 2010-09-08 | 0.618 | 141,165,723 | +1,618,035 | 3.10% | 87,280,020 |
| 2010-09-09 | 2010-09-07 | 0.608 | 139,547,688 | +374,911 | 3.07% | 84,865,200 |
| 2010-09-06 | 2010-09-02 | 0.649 | 139,172,777 | -49,330 | 3.06% | 90,279,680 |
| 2010-09-03 | 2010-09-01 | 0.659 | 139,222,107 | +39,464 | 3.06% | 91,722,800 |
| 2010-09-02 | 2010-08-31 | 0.659 | 139,182,643 | +157,857 | 3.06% | 91,696,800 |
| 2010-09-01 | 2010-08-30 | 0.689 | 139,024,786 | -19,732 | 3.06% | 95,820,160 |
| 2010-08-27 | 2010-08-25 | 0.750 | 139,044,518 | -7,893 | 3.06% | 104,289,680 |
| 2010-08-26 | 2010-08-24 | 0.750 | 139,052,411 | +49,331 | 3.06% | 104,295,600 |
| 2010-08-25 | 2010-08-23 | 0.760 | 139,003,080 | +39,464 | 3.05% | 105,667,500 |
| 2010-08-23 | 2010-08-19 | 0.740 | 138,963,616 | +49,330 | 3.05% | 102,820,500 |
| 2010-08-17 | 2010-08-13 | 0.770 | 138,914,286 | +49,331 | 3.05% | 107,008,000 |
| 2010-08-16 | 2010-08-12 | 0.750 | 138,864,955 | -29,599 | 3.05% | 104,155,000 |
| 2010-08-12 | 2010-08-10 | 0.770 | 138,894,554 | -49,330 | 3.05% | 106,992,800 |
| 2010-08-10 | 2010-08-06 | 0.750 | 138,943,884 | +29,598 | 3.05% | 104,214,200 |
| 2010-08-09 | 2010-08-05 | 0.760 | 138,914,286 | -29,598 | 3.05% | 105,600,000 |
| 2010-08-06 | 2010-08-04 | 0.780 | 138,943,884 | +49,330 | 3.05% | 108,439,100 |
| 2010-08-05 | 2010-08-03 | 0.780 | 138,894,554 | +98,661 | 3.05% | 108,400,600 |
| 2010-08-04 | 2010-08-02 | 0.780 | 138,795,893 | -49,330 | 3.05% | 108,323,600 |
| 2010-08-03 | 2010-07-30 | 0.791 | 138,845,223 | +39,464 | 3.05% | 109,769,400 |
| 2010-08-02 | 2010-07-29 | 0.801 | 138,805,759 | -128,259 | 3.05% | 111,145,100 |
| 2010-07-29 | 2010-07-27 | 0.780 | 138,934,018 | +49,330 | 3.05% | 108,431,400 |
| 2010-07-28 | 2010-07-26 | 0.791 | 138,884,688 | +57,224 | 3.05% | 109,800,600 |
| 2010-07-27 | 2010-07-23 | 0.780 | 138,827,464 | -17,759 | 3.05% | 108,348,240 |
| 2010-07-26 | 2010-07-22 | 0.801 | 138,845,223 | -31,572 | 3.05% | 111,176,700 |
| 2010-07-21 | 2010-07-19 | 0.710 | 138,876,795 | +19,732 | 3.05% | 98,533,400 |
| 2010-07-16 | 2010-07-14 | 0.750 | 138,857,063 | -49,330 | 3.05% | 104,149,080 |
| 2010-07-15 | 2010-07-13 | 0.750 | 138,906,393 | +29,598 | 3.05% | 104,186,080 |
| 2010-07-13 | 2010-07-09 | 0.750 | 138,876,795 | -118,393 | 3.05% | 104,163,880 |
| 2010-07-12 | 2010-07-08 | 0.740 | 138,995,188 | +19,733 | 3.05% | 102,843,860 |
| 2010-07-09 | 2010-07-07 | 0.760 | 138,975,455 | +59,196 | 3.05% | 105,646,500 |
| 2010-07-08 | 2010-07-06 | 0.699 | 138,916,259 | +19,732 | 3.05% | 97,153,380 |
| 2010-07-06 | 2010-07-02 | 0.710 | 138,896,527 | -98,661 | 3.05% | 98,547,400 |
| 2010-06-30 | 2010-06-28 | 0.740 | 138,995,188 | -187,455 | 3.05% | 102,843,860 |
| 2010-06-29 | 2010-06-25 | 0.689 | 139,182,643 | -17,759 | 3.06% | 95,928,960 |
| 2010-06-28 | 2010-06-24 | 0.730 | 139,200,402 | +49,331 | 3.06% | 101,584,800 |
| 2010-06-25 | 2010-06-23 | 0.750 | 139,151,071 | -59,197 | 3.06% | 104,369,600 |
| 2010-06-24 | 2010-06-22 | 0.780 | 139,210,268 | -838,616 | 3.06% | 108,647,000 |
| 2010-06-23 | 2010-06-21 | 0.791 | 140,048,884 | -473,571 | 3.08% | 110,721,000 |
| 2010-06-22 | 2010-06-18 | 0.801 | 140,522,455 | +661,026 | 3.09% | 112,519,700 |
| 2010-06-21 | 2010-06-17 | 0.750 | 139,861,429 | +680,759 | 3.07% | 104,902,400 |
| 2010-05-24 | 2010-05-19 | 0.710 | 139,180,670 | +147,991 | 3.06% | 98,749,000 |
| 2010-05-20 | 2010-05-18 | 0.760 | 139,032,679 | -74,982 | 3.06% | 105,690,000 |
| 2010-05-19 | 2010-05-17 | 0.750 | 139,107,661 | -29,598 | 3.06% | 104,337,040 |
| 2010-05-17 | 2010-05-13 | 0.740 | 139,137,259 | -128,259 | 3.06% | 102,948,980 |
| 2010-05-13 | 2010-05-11 | 0.720 | 139,265,518 | +19,732 | 3.06% | 100,220,760 |
| 2010-05-12 | 2010-05-10 | 0.730 | 139,245,786 | +78,929 | 3.06% | 101,617,920 |
| 2010-05-11 | 2010-05-07 | 0.699 | 139,166,857 | -31,572 | 3.06% | 97,328,640 |
| 2010-05-10 | 2010-05-06 | 0.710 | 139,198,429 | -98,660 | 3.06% | 98,761,600 |
| 2010-05-07 | 2010-05-05 | 0.740 | 139,297,089 | +207,187 | 3.06% | 103,067,240 |
| 2010-05-05 | 2010-05-03 | 0.780 | 139,089,902 | -9,866 | 3.06% | 108,553,060 |
| 2010-05-04 | 2010-04-30 | 0.791 | 139,099,768 | -29,598 | 3.06% | 109,970,640 |
| 2010-05-03 | 2010-04-29 | 0.760 | 139,129,366 | -1,174,063 | 3.17% | 105,763,500 |
| 2010-04-30 | 2010-04-28 | 0.760 | 140,303,429 | +9,866 | 3.20% | 106,656,000 |
| 2010-04-29 | 2010-04-27 | 0.780 | 140,293,563 | -49,330 | 3.20% | 109,492,460 |
| 2010-04-28 | 2010-04-26 | 0.801 | 140,342,893 | +953,063 | 3.20% | 112,375,920 |
| 2010-04-27 | 2010-04-23 | 0.770 | 139,389,830 | +29,598 | 3.18% | 107,374,320 |
| 2010-04-26 | 2010-04-22 | 0.750 | 139,360,232 | -29,598 | 3.18% | 104,526,480 |
| 2010-04-23 | 2010-04-21 | 0.770 | 139,389,830 | -9,866 | 3.18% | 107,374,320 |
| 2010-04-22 | 2010-04-20 | 0.740 | 139,399,696 | -128,259 | 3.18% | 103,143,160 |
| 2010-04-21 | 2010-04-19 | 0.730 | 139,527,955 | +59,196 | 3.18% | 101,823,840 |
| 2010-04-20 | 2010-04-16 | 0.720 | 139,468,759 | +108,527 | 3.19% | 100,367,020 |
| 2010-04-19 | 2010-04-15 | 0.760 | 139,360,232 | +221,000 | 3.19% | 105,939,000 |
| 2010-04-16 | 2010-04-14 | 0.780 | 139,139,232 | +96,687 | 3.19% | 108,591,560 |
| 2010-04-15 | 2010-04-13 | 0.791 | 139,042,545 | -118,393 | 3.20% | 109,925,400 |
| 2010-04-14 | 2010-04-12 | 0.801 | 139,160,938 | +236,786 | 3.20% | 111,429,500 |
| 2010-04-13 | 2010-04-09 | 0.821 | 138,924,152 | +197,322 | 3.20% | 114,056,100 |
| 2010-04-12 | 2010-04-08 | 0.841 | 138,726,830 | -9,866 | 3.19% | 116,706,300 |
| 2010-04-08 | 2010-04-01 | 0.821 | 138,736,696 | -49,331 | 3.19% | 113,902,200 |
| 2010-04-07 | 2010-03-31 | 0.811 | 138,786,027 | -197,321 | 3.19% | 112,536,000 |
| 2010-03-31 | 2010-03-29 | 0.811 | 138,983,348 | -29,598 | 3.20% | 112,696,000 |
| 2010-03-30 | 2010-03-26 | 0.841 | 139,012,946 | -147,992 | 3.20% | 116,947,000 |
| 2010-03-29 | 2010-03-25 | 0.831 | 139,160,938 | -339,392 | 3.20% | 115,661,000 |
| 2010-03-26 | 2010-03-24 | 0.821 | 139,500,330 | -548,554 | 3.21% | 114,529,140 |
| 2010-03-25 | 2010-03-23 | 0.699 | 140,048,884 | +128,259 | 3.22% | 97,945,500 |
| 2010-03-24 | 2010-03-22 | 0.740 | 139,920,625 | -9,866 | 3.22% | 103,528,600 |
| 2010-03-23 | 2010-03-19 | 0.770 | 139,930,491 | -49,330 | 3.22% | 107,790,800 |
| 2010-03-22 | 2010-03-18 | 0.770 | 139,979,821 | +108,526 | 3.22% | 107,828,800 |
| 2010-03-19 | 2010-03-17 | 0.811 | 139,871,295 | +522,902 | 3.22% | 113,416,000 |
| 2010-03-18 | 2010-03-16 | 0.811 | 139,348,393 | +19,732 | 3.21% | 112,992,000 |
| 2010-03-17 | 2010-03-15 | 0.801 | 139,328,661 | +98,661 | 3.21% | 111,563,800 |
| 2010-03-15 | 2010-03-11 | 0.821 | 139,230,000 | +78,929 | 3.20% | 114,307,200 |
| 2010-03-12 | 2010-03-10 | 0.821 | 139,151,071 | -19,733 | 3.20% | 114,242,400 |
| 2010-03-11 | 2010-03-09 | 0.811 | 139,170,804 | +33,545 | 3.20% | 112,848,000 |
| 2010-03-10 | 2010-03-08 | 0.831 | 139,137,259 | -157,857 | 3.20% | 115,641,320 |
| 2010-03-09 | 2010-03-05 | 0.831 | 139,295,116 | -157,857 | 3.21% | 115,772,520 |
| 2010-03-08 | 2010-03-04 | 0.821 | 139,452,973 | +325,580 | 3.21% | 114,490,260 |
| 2010-03-05 | 2010-03-03 | 0.851 | 139,127,393 | +217,054 | 3.20% | 118,453,440 |
| 2010-03-04 | 2010-03-02 | 0.780 | 138,910,339 | +325,580 | 3.20% | 108,412,920 |
| 2010-03-03 | 2010-03-01 | 0.841 | 138,584,759 | +33,545 | 3.19% | 116,586,780 |
| 2010-03-02 | 2010-02-26 | 0.780 | 138,551,214 | -9,866 | 3.19% | 108,132,640 |
| 2010-03-01 | 2010-02-25 | 0.791 | 138,561,080 | +55,250 | 3.19% | 109,544,760 |
| 2010-02-26 | 2010-02-24 | 0.791 | 138,505,830 | +9,866 | 3.19% | 109,501,080 |
| 2010-02-25 | 2010-02-23 | 0.801 | 138,495,964 | +19,732 | 3.19% | 110,897,040 |
| 2010-02-22 | 2010-02-18 | 0.872 | 138,476,232 | -19,732 | 3.09% | 120,706,160 |
| 2010-02-19 | 2010-02-17 | 0.902 | 138,495,964 | +49,330 | 3.09% | 124,934,640 |
| 2010-02-12 | 2010-02-10 | 0.862 | 138,446,634 | -29,598 | 3.08% | 119,277,100 |
| 2010-02-11 | 2010-02-09 | 0.841 | 138,476,232 | +29,598 | 3.09% | 116,495,480 |
| 2010-02-10 | 2010-02-08 | 0.912 | 138,446,634 | -118,393 | 3.08% | 126,293,400 |
| 2010-02-09 | 2010-02-05 | 0.912 | 138,565,027 | -78,928 | 3.09% | 126,401,400 |
| 2010-02-08 | 2010-02-04 | 0.983 | 138,643,955 | +78,928 | 3.09% | 136,310,220 |
| 2010-02-04 | 2010-02-02 | 1.085 | 138,565,027 | +232,839 | 3.09% | 150,277,220 |
| 2010-02-02 | 2010-01-29 | 1.044 | 138,332,188 | +49,331 | 3.08% | 144,416,301 |
| 2010-01-29 | 2010-01-27 | 1.054 | 138,282,857 | -29,598 | 3.08% | 145,766,400 |
| 2010-01-28 | 2010-01-26 | 1.115 | 138,312,455 | -23,679 | 3.08% | 154,209,000 |
| 2010-01-26 | 2010-01-22 | 1.155 | 138,336,134 | +29,598 | 3.08% | 159,843,960 |
| 2010-01-22 | 2010-01-20 | 1.247 | 138,306,536 | -59,196 | 3.08% | 172,426,320 |
| 2010-01-21 | 2010-01-19 | 1.277 | 138,365,732 | +29,598 | 3.08% | 176,707,440 |
| 2010-01-18 | 2010-01-14 | 1.287 | 138,336,134 | +88,795 | 3.08% | 178,071,780 |
| 2010-01-15 | 2010-01-13 | 1.257 | 138,247,339 | +9,866 | 3.08% | 173,753,760 |
| 2010-01-14 | 2010-01-12 | 1.287 | 138,237,473 | +9,866 | 3.08% | 177,944,780 |
| 2010-01-13 | 2010-01-11 | 1.237 | 138,227,607 | +39,464 | 3.08% | 170,926,880 |
| 2010-01-11 | 2010-01-07 | 1.287 | 138,188,143 | +49,330 | 3.08% | 177,881,280 |
| 2010-01-08 | 2010-01-06 | 1.338 | 138,138,813 | +59,197 | 3.08% | 184,818,481 |
| 2010-01-07 | 2010-01-05 | 1.328 | 138,079,616 | -25,652 | 3.05% | 183,339,740 |
| 2010-01-06 | 2010-01-04 | 1.338 | 138,105,268 | -246,652 | 3.05% | 184,773,600 |
| 2010-01-05 | 2009-12-31 | 1.308 | 138,351,920 | +380,831 | 3.06% | 180,896,700 |
| 2010-01-04 | 2009-12-29 | 1.308 | 137,971,089 | -305,849 | 3.05% | 180,398,760 |
| 2009-12-30 | 2009-12-28 | 1.237 | 138,276,938 | +513,036 | 3.04% | 170,987,881 |
| 2009-12-29 | 2009-12-24 | 1.216 | 137,763,902 | +19,732 | 3.03% | 167,560,800 |
| 2009-12-28 | 2009-12-22 | 1.206 | 137,744,170 | -9,866 | 3.03% | 166,140,660 |
| 2009-12-23 | 2009-12-21 | 1.196 | 137,754,036 | -29,598 | 3.03% | 164,756,320 |
| 2009-12-22 | 2009-12-18 | 1.257 | 137,783,634 | -9,866 | 3.03% | 173,170,960 |
| 2009-12-21 | 2009-12-17 | 1.277 | 137,793,500 | -19,732 | 3.03% | 175,976,640 |
| 2009-12-18 | 2009-12-16 | 1.358 | 137,813,232 | +98,661 | 3.03% | 187,176,560 |
| 2009-12-17 | 2009-12-15 | 1.389 | 137,714,571 | +9,866 | 3.03% | 191,230,079 |
| 2009-12-16 | 2009-12-14 | 1.389 | 137,704,705 | +49,330 | 3.03% | 191,216,380 |
| 2009-12-15 | 2009-12-11 | 1.358 | 137,655,375 | -88,795 | 3.02% | 186,962,160 |
| 2009-12-14 | 2009-12-10 | 1.216 | 137,744,170 | -5,071,160 | 3.03% | 167,536,800 |
| 2009-12-10 | 2009-12-08 | 1.378 | 142,815,330 | +128,259 | 3.14% | 196,865,440 |
| 2009-12-09 | 2009-12-07 | 1.419 | 142,687,071 | +295,982 | 3.14% | 202,473,599 |
| 2009-12-08 | 2009-12-04 | 1.460 | 142,391,089 | -69,063 | 3.13% | 207,826,560 |
| 2009-12-07 | 2009-12-03 | 1.460 | 142,460,152 | -207,187 | 3.13% | 207,927,360 |
| 2009-12-04 | 2009-12-02 | 1.378 | 142,667,339 | +244,678 | 3.13% | 196,661,440 |
| 2009-12-03 | 2009-12-01 | 1.460 | 142,422,661 | +222,973 | 3.13% | 207,872,640 |
| 2009-12-02 | 2009-11-30 | 1.500 | 142,199,688 | -9,866 | 3.12% | 213,312,401 |
| 2009-11-30 | 2009-11-26 | 1.510 | 142,209,554 | -2,131,071 | 3.12% | 214,768,601 |
| 2009-11-27 | 2009-11-25 | 1.439 | 144,340,625 | -2,723,036 | 3.17% | 207,746,000 |
| 2009-11-26 | 2009-11-24 | 1.378 | 147,063,661 | -4,702,169 | 3.23% | 202,721,600 |
| 2009-11-25 | 2009-11-23 | 1.247 | 151,765,830 | -5,967,000 | 3.33% | 189,205,980 |
| 2009-11-24 | 2009-11-20 | 1.216 | 157,732,830 | -4,268,063 | 5.03% | 191,848,800 |
| 2009-11-23 | 2009-11-19 | 1.196 | 162,000,893 | +402,536 | 5.17% | 193,756,000 |
| 2009-11-20 | 2009-11-18 | 1.135 | 161,598,357 | +127,244,696 | 5.15% | 183,447,040 |
| 2009-11-06 | 2009-11-04 | 16.298 | 34,353,661 | -103,060,982 | 1.10% | 559,905,605 |
| 2009-11-05 | 2009-11-03 | 16.744 | 137,414,643 | +128,826,228 | 4.38% | 2,300,905,602 |
| 2009-10-12 | 2009-10-08 | 16.785 | 8,588,415 | -4,933 | 4.38% | 144,154,797 |
| 2009-10-09 | 2009-10-07 | 18.163 | 8,593,348 | -3,947 | 4.39% | 156,083,196 |
| 2009-10-08 | 2009-10-06 | 19.461 | 8,597,295 | -5,919 | 4.39% | 167,308,807 |
| 2009-10-07 | 2009-10-05 | 19.258 | 8,603,214 | -1,974 | 4.39% | 165,679,994 |
| 2009-10-06 | 2009-10-02 | 17.798 | 8,605,188 | -59,196 | 4.39% | 153,158,329 |
| 2009-10-05 | 2009-09-30 | 5.271 | 8,664,384 | +16,772 | 4.42% | 45,666,400 |
| 2009-10-02 | 2009-09-29 | 5.271 | 8,647,612 | +24,666 | 4.41% | 45,578,002 |
| 2009-07-02 | 2009-06-29 | 2.919 | 8,622,946 | -78,929 | 4.40% | 25,171,199 |
| 2009-06-30 | 2009-06-26 | 2.351 | 8,701,875 | +54,263 | 4.44% | 20,462,400 |
| 2009-06-29 | 2009-06-25 | 2.392 | 8,647,612 | +24,666 | 4.41% | 20,685,401 |
| 2009-06-26 | 2009-06-24 | 2.635 | 8,622,946 | +6,898,357 | 4.40% | 22,723,999 |
| 2009-05-29 | 2009-05-26 | 31.681 | 1,724,589 | +1,720,430 | 4.40% | 54,637,112 |
| 2009-05-11 | 2009-05-07 | 11.599 | 4,159 | -16,636 | 0.05% | 48,241 |
| 2009-04-24 | 2009-04-22 | 0.519 | 20,795 | +16,636 | 0.23% | 10,800 |
| 2009-04-23 | 2009-04-21 | 0.519 | 4,159 | -99,814 | 0.05% | 2,160 |
| 2008-07-02 | 2008-06-27 | 2.251 | 103,973 | +51,986 | 0.05% | 234,000 |
| 2008-06-17 | 2008-06-13 | 7.271 | 51,987 | -51,986 | 0.02% | 378,003 |
| 2008-06-16 | 2008-06-12 | 7.340 | 103,973 | +77,980 | 0.05% | 763,198 |
| 2007-12-11 | 2007-12-07 | 7.410 | 25,993 | -7,221 | 0.05% | 192,598 |
| 2007-11-30 | 2007-11-28 | 14.406 | 33,214 | +7,221 | 0.07% | 478,486 |
| 2007-11-29 | 2007-11-27 | 14.500 | 25,993 | +6,751 | 0.05% | 376,890 |
| 2007-11-19 | 2007-11-15 | 16.184 | 19,242 | -4,276 | 0.05% | 311,403 |
| 2007-09-14 | 2007-09-12 | 11.974 | 23,518 | -1,069 | 0.07% | 281,603 |
| 2007-08-16 | 2007-08-14 | 13.564 | 24,587 | +4,276 | 0.07% | 333,504 |
| 2007-07-27 | 2007-07-25 | 17.587 | 20,311 | +1,069 | 0.06% | 357,204 |
| 2007-07-16 | 2007-07-12 | 16.371 | 19,242 | +4,276 | 0.05% | 315,003 |
| 2007-07-10 | 2007-07-06 | 18.242 | 14,966 | -26,725 | 0.04% | 273,003 |
| 2007-07-09 | 2007-07-05 | 17.961 | 41,691 | +21,380 | 0.12% | 748,808 |
| 2007-07-06 | 2007-07-04 | 16.651 | 20,311 | -10,690 | 0.06% | 338,204 |
| 2007-06-26 | 2007-06-22 | 12.816 | 31,001 | 0.09% | 397,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy