History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -35,790,000
2019-03-13 2019-03-11 3.910 35,790,000 +10,000 0.08% 139,938,900
2019-01-18 2019-01-16 3.910 35,780,000 -6,000 0.08% 139,899,800
2018-11-21 2018-11-19 3.910 35,786,000 +13,700,000 0.08% 139,923,260
2018-09-10 2018-09-06 3.910 22,086,000 +12,000 0.05% 86,356,260
2018-08-17 2018-08-15 3.910 22,074,000 +2,000 0.05% 86,309,340
2018-08-15 2018-08-13 3.910 22,072,000 -80,000 0.05% 86,301,520
2018-06-15 2018-06-13 3.910 22,152,000 -30,000 0.05% 86,614,320
2018-01-05 2018-01-03 3.910 22,182,000 +100,000 0.05% 86,731,620
2017-11-07 2017-11-03 3.910 22,082,000 -10,000 0.05% 86,340,620
2017-08-24 2017-08-21 3.910 22,092,000 -2,000 0.05% 86,379,720
2017-06-06 2017-06-02 3.910 22,094,000 +2,000 0.05% 86,387,540
2017-03-28 2017-03-24 3.910 22,092,000 +3,430,000 0.05% 86,379,720
2016-10-31 2016-10-27 3.910 18,662,000 +14,000 0.04% 72,968,420
2016-10-24 2016-10-19 3.910 18,648,000 -60,714,000 0.04% 72,913,680
2016-10-05 2016-10-03 3.910 79,362,000 +80,000 0.19% 310,305,420
2016-07-19 2016-07-15 3.910 79,282,000 -4,000 0.19% 309,992,620
2016-04-28 2016-04-26 3.910 79,286,000 -10,000 0.19% 310,008,260
2016-03-01 2016-02-26 3.910 79,296,000 +26,000 0.19% 310,047,360
2016-01-13 2016-01-11 3.910 79,270,000 +2,000 0.19% 309,945,700
2015-11-27 2015-11-25 3.910 79,268,000 -43,570,000 0.19% 309,937,880
2015-11-24 2015-11-20 3.910 122,838,000 -882,000 0.29% 480,296,580
2015-08-26 2015-08-24 3.910 123,720,000 +2,000 0.30% 483,745,200
2015-08-07 2015-08-05 3.910 123,718,000 +2,000 0.30% 483,737,380
2015-07-28 2015-07-24 3.910 123,716,000 -6,000 0.30% 483,729,560
2015-06-04 2015-06-02 3.910 123,722,000 +30,000 0.30% 483,753,020
2015-05-22 2015-05-20 3.910 123,692,000 +1,786,000 0.30% 483,635,720
2015-05-21 2015-05-19 7.370 121,906,000 +2,020,000 0.29% 898,447,220
2015-05-20 2015-05-18 7.280 119,886,000 -2,928,000 0.29% 872,770,080
2015-05-19 2015-05-15 7.180 122,814,000 +28,000 0.29% 881,804,520
2015-05-18 2015-05-14 7.180 122,786,000 +1,622,000 0.29% 881,603,480
2015-05-15 2015-05-13 7.130 121,164,000 -1,606,000 0.29% 863,899,320
2015-05-14 2015-05-12 7.060 122,770,000 +1,392,000 0.29% 866,756,200
2015-05-13 2015-05-11 7.000 121,378,000 +4,976,000 0.29% 849,646,000
2015-05-12 2015-05-08 7.280 116,402,000 -4,640,000 0.28% 847,406,560
2015-05-11 2015-05-07 7.220 121,042,000 +1,110,000 0.29% 873,923,240
2015-05-08 2015-05-06 7.230 119,932,000 +112,000 0.29% 867,108,360
2015-05-07 2015-05-05 7.360 119,820,000 -76,000 0.29% 881,875,200
2015-05-06 2015-05-04 7.280 119,896,000 -766,000 0.29% 872,842,880
2015-05-05 2015-04-30 7.220 120,662,000 -2,604,000 0.29% 871,179,640
2015-05-04 2015-04-29 7.210 123,266,000 -98,000 0.30% 888,747,860
2015-04-30 2015-04-28 7.220 123,364,000 -166,000 0.30% 890,688,080
2015-04-29 2015-04-27 7.240 123,530,000 -240,000 0.30% 894,357,200
2015-04-28 2015-04-24 7.210 123,770,000 +162,000 0.30% 892,381,700
2015-04-27 2015-04-23 7.880 123,608,000 +1,192,000 0.30% 974,031,040
2015-04-24 2015-04-22 6.900 122,416,000 +372,000 0.29% 844,670,400
2015-04-23 2015-04-21 6.910 122,044,000 +478,000 0.29% 843,324,040
2015-04-22 2015-04-20 6.900 121,566,000 +1,400,000 0.29% 838,805,400
2015-04-21 2015-04-17 6.920 120,166,000 -2,290,000 0.29% 831,548,720
2015-04-20 2015-04-16 6.910 122,456,000 +266,000 0.29% 846,170,960
2015-04-17 2015-04-15 6.960 122,190,000 +28,000 0.29% 850,442,400
2015-04-16 2015-04-14 6.870 122,162,000 +27,952,000 0.29% 839,252,940
2015-04-15 2015-04-13 6.870 94,210,000 +29,842,000 0.23% 647,222,700
2015-04-14 2015-04-10 6.920 64,368,000 -256,000 0.15% 445,426,560
2015-04-13 2015-04-09 6.890 64,624,000 -490,000 0.16% 445,259,360
2015-04-10 2015-04-08 6.770 65,114,000 -190,000 0.16% 440,821,780
2015-04-09 2015-04-02 7.100 65,304,000 +90,000 0.16% 463,658,400
2015-04-08 2015-04-01 7.220 65,214,000 +358,000 0.16% 470,845,080
2015-04-02 2015-03-31 6.980 64,856,000 -224,000 0.16% 452,694,880
2015-04-01 2015-03-30 6.720 65,080,000 +104,000 0.16% 437,337,600
2015-03-31 2015-03-27 6.630 64,976,000 +294,000 0.16% 430,790,880
2015-03-30 2015-03-26 6.610 64,682,000 +84,000 0.16% 427,548,020
2015-03-27 2015-03-25 6.600 64,598,000 +308,000 0.16% 426,346,800
2015-03-26 2015-03-24 6.620 64,290,000 +86,000 0.15% 425,599,800
2015-03-25 2015-03-23 6.620 64,204,000 +94,000 0.15% 425,030,480
2015-03-24 2015-03-20 6.680 64,110,000 +708,000 0.15% 428,254,800
2015-03-23 2015-03-19 6.620 63,402,000 +40,000 0.15% 419,721,240
2015-03-20 2015-03-18 6.610 63,362,000 +5,370,000 0.15% 418,822,820
2015-03-19 2015-03-17 6.700 57,992,000 +2,672,000 0.14% 388,546,400
2015-03-18 2015-03-16 6.830 55,320,000 -8,470,000 0.13% 377,835,600
2015-03-17 2015-03-13 6.610 63,790,000 +286,000 0.15% 421,651,900
2015-03-16 2015-03-12 6.620 63,504,000 +584,000 0.15% 420,396,480
2015-03-13 2015-03-11 6.650 62,920,000 -78,506,000 0.15% 418,418,000
2015-03-12 2015-03-10 6.640 141,426,000 -40,000 0.34% 939,068,640
2015-03-11 2015-03-09 6.630 141,466,000 +6,298,000 0.34% 937,919,580
2015-03-10 2015-03-06 6.800 135,168,000 +8,842,000 0.32% 919,142,400
2015-03-09 2015-03-05 7.300 126,326,000 -2,960,000 0.30% 922,179,800
2015-03-06 2015-03-04 6.400 129,286,000 +102,000 0.31% 827,430,400
2015-03-05 2015-03-03 5.250 129,184,000 +13,414,000 0.31% 678,216,000
2015-03-04 2015-03-02 4.750 115,770,000 +326,000 0.28% 549,907,500
2015-03-03 2015-02-27 4.520 115,444,000 +284,000 0.28% 521,806,880
2015-03-02 2015-02-26 4.540 115,160,000 +490,000 0.28% 522,826,400
2015-02-27 2015-02-25 4.460 114,670,000 +1,260,000 0.28% 511,428,200
2015-02-26 2015-02-24 4.470 113,410,000 -3,276,000 0.27% 506,942,700
2015-02-25 2015-02-23 4.420 116,686,000 -48,000 0.28% 515,752,120
2015-02-24 2015-02-18 4.340 116,734,000 +332,000 0.28% 506,625,560
2015-02-23 2015-02-16 4.430 116,402,000 -4,470,000 0.28% 515,660,860
2015-02-17 2015-02-13 4.530 120,872,000 +416,000 0.29% 547,550,160
2015-02-16 2015-02-12 4.470 120,456,000 +1,690,000 0.29% 538,438,320
2015-02-13 2015-02-11 4.510 118,766,000 -2,714,000 0.29% 535,634,660
2015-02-12 2015-02-10 4.420 121,480,000 -6,178,000 0.29% 536,941,600
2015-02-11 2015-02-09 4.210 127,658,000 -1,020,000 0.31% 537,440,180
2015-02-10 2015-02-06 4.250 128,678,000 -6,462,000 0.31% 546,881,500
2015-02-09 2015-02-05 4.050 135,140,000 +2,250,000 0.32% 547,317,000
2015-02-06 2015-02-04 3.940 132,890,000 +834,000 0.32% 523,586,600
2015-02-05 2015-02-03 3.670 132,056,000 +2,000,000 0.32% 484,645,520
2015-02-04 2015-02-02 3.670 130,056,000 -66,000 0.31% 477,305,520
2015-02-03 2015-01-30 3.610 130,122,000 -40,004,000 0.31% 469,740,420
2015-02-02 2015-01-29 3.640 170,126,000 -108,000 0.41% 619,258,640
2015-01-30 2015-01-28 3.600 170,234,000 -60,000 0.41% 612,842,400
2015-01-29 2015-01-27 3.730 170,294,000 -46,000 0.41% 635,196,620
2015-01-28 2015-01-26 3.380 170,340,000 -2,530,000 0.41% 575,749,200
2015-01-27 2015-01-23 2.980 172,870,000 -4,674,000 0.42% 515,152,600
2015-01-26 2015-01-22 2.810 177,544,000 -204,000 0.43% 498,898,640
2015-01-22 2015-01-20 2.750 177,748,000 +90,000 0.43% 488,807,000
2015-01-21 2015-01-19 2.730 177,658,000 +32,000 0.43% 485,006,340
2015-01-20 2015-01-16 2.720 177,626,000 +974,000 0.43% 483,142,720
2015-01-19 2015-01-15 2.760 176,652,000 +286,000 0.42% 487,559,520
2015-01-16 2015-01-14 2.770 176,366,000 +244,000 0.42% 488,533,820
2015-01-15 2015-01-13 2.760 176,122,000 +864,000 0.42% 486,096,720
2015-01-14 2015-01-12 2.750 175,258,000 -64,000 0.42% 481,959,500
2015-01-13 2015-01-09 2.810 175,322,000 -1,024,000 0.42% 492,654,820
2015-01-12 2015-01-08 2.780 176,346,000 +9,724,000 0.42% 490,241,880
2015-01-09 2015-01-07 2.780 166,622,000 +2,632,000 0.40% 463,209,160
2015-01-08 2015-01-06 2.750 163,990,000 +350,000 0.39% 450,972,500
2015-01-07 2015-01-05 2.760 163,640,000 +1,402,000 0.39% 451,646,400
2015-01-06 2015-01-02 2.680 162,238,000 +6,156,000 0.39% 434,797,840
2015-01-05 2014-12-31 2.810 156,082,000 +5,972,000 0.37% 438,590,420
2015-01-02 2014-12-29 2.780 150,110,000 -6,830,000 0.36% 417,305,800
2014-12-30 2014-12-24 2.720 156,940,000 +1,848,000 0.38% 426,876,800
2014-12-29 2014-12-22 2.650 155,092,000 +3,560,000 0.37% 410,993,800
2014-12-23 2014-12-19 2.720 151,532,000 +26,464,000 0.36% 412,167,040
2014-12-22 2014-12-18 2.760 125,068,000 +578,000 0.30% 345,187,680
2014-12-19 2014-12-17 2.740 124,490,000 +202,000 0.30% 341,102,600
2014-12-18 2014-12-16 2.620 124,288,000 -26,000 0.30% 325,634,560
2014-12-17 2014-12-15 2.630 124,314,000 -40,000 0.30% 326,945,820
2014-12-16 2014-12-12 2.620 124,354,000 -20,000 0.30% 325,807,480
2014-12-15 2014-12-11 2.720 124,374,000 -13,256,000 0.30% 338,297,280
2014-12-12 2014-12-10 2.620 137,630,000 -6,994,000 0.33% 360,590,600
2014-12-11 2014-12-09 2.430 144,624,000 -452,000 0.35% 351,436,320
2014-12-10 2014-12-08 2.190 145,076,000 -864,000 0.35% 317,716,440
2014-12-09 2014-12-05 2.040 145,940,000 -1,920,000 0.35% 297,717,600
2014-12-08 2014-12-04 2.040 147,860,000 -612,000 0.36% 301,634,400
2014-12-05 2014-12-03 2.020 148,472,000 -2,332,000 0.36% 299,913,440
2014-12-04 2014-12-02 1.960 150,804,000 -2,486,000 0.36% 295,575,840
2014-12-03 2014-12-01 1.940 153,290,000 -20,190,000 0.37% 297,382,600
2014-12-02 2014-11-28 1.950 173,480,000 -176,000 0.42% 338,286,000
2014-12-01 2014-11-27 1.940 173,656,000 -162,000 0.42% 336,892,640
2014-11-28 2014-11-26 1.960 173,818,000 -114,000 0.42% 340,683,280
2014-11-27 2014-11-25 1.930 173,932,000 -2,254,000 0.42% 335,688,760
2014-11-26 2014-11-24 1.950 176,186,000 -3,484,000 0.42% 343,562,700
2014-11-25 2014-11-21 1.940 179,670,000 -11,008,000 0.43% 348,559,800
2014-11-24 2014-11-20 1.930 190,678,000 +20,000 0.46% 368,008,540
2014-11-21 2014-11-19 1.780 190,658,000 +92,000 0.46% 339,371,240
2014-11-20 2014-11-18 1.770 190,566,000 +68,000 0.46% 337,301,820
2014-11-19 2014-11-17 1.780 190,498,000 +1,500,000 0.46% 339,086,440
2014-11-18 2014-11-14 1.770 188,998,000 +46,000 0.45% 334,526,460
2014-11-17 2014-11-13 1.770 188,952,000 +34,000 0.45% 334,445,040
2014-11-14 2014-11-12 1.770 188,918,000 +42,000 0.45% 334,384,860
2014-11-13 2014-11-11 1.800 188,876,000 +368,000 0.45% 339,976,800
2014-11-12 2014-11-10 1.790 188,508,000 -410,000 0.45% 337,429,320
2014-11-11 2014-11-07 1.780 188,918,000 +5,964,000 0.45% 336,274,040
2014-11-10 2014-11-06 1.770 182,954,000 +4,068,000 0.44% 323,828,580
2014-11-07 2014-11-05 1.780 178,886,000 +220,000 0.43% 318,417,080
2014-11-06 2014-11-04 1.790 178,666,000 +4,756,000 0.43% 319,812,140
2014-11-05 2014-11-03 1.780 173,910,000 +800,000 0.42% 309,559,800
2014-11-04 2014-10-31 1.770 173,110,000 +2,052,000 0.42% 306,404,700
2014-11-03 2014-10-30 1.810 171,058,000 -104,000 0.41% 309,614,980
2014-10-31 2014-10-29 1.770 171,162,000 -62,000 0.41% 302,956,740
2014-10-30 2014-10-28 1.740 171,224,000 -652,000 0.41% 297,929,760
2014-10-29 2014-10-27 1.710 171,876,000 -402,000 0.41% 293,907,960
2014-10-28 2014-10-24 1.710 172,278,000 +3,852,000 0.41% 294,595,380
2014-10-27 2014-10-23 1.750 168,426,000 +10,508,000 0.40% 294,745,500
2014-10-24 2014-10-22 1.740 157,918,000 -136,000 0.38% 274,777,320
2014-10-23 2014-10-21 1.700 158,054,000 +3,752,000 0.38% 268,691,800
2014-10-22 2014-10-20 1.680 154,302,000 +17,006,000 0.37% 259,227,360
2014-10-21 2014-10-17 1.730 137,296,000 -10,734,000 0.33% 237,522,080
2014-10-20 2014-10-16 1.600 148,030,000 -13,526,000 0.36% 236,848,000
2014-10-17 2014-10-15 1.590 161,556,000 -7,326,000 0.39% 256,874,040
2014-10-16 2014-10-14 1.560 168,882,000 -750,000 0.41% 263,455,920
2014-10-15 2014-10-13 1.560 169,632,000 -1,354,000 0.41% 264,625,920
2014-10-14 2014-10-10 1.540 170,986,000 -506,000 0.41% 263,318,440
2014-10-13 2014-10-09 1.560 171,492,000 -144,000 0.41% 267,527,520
2014-10-10 2014-10-08 1.550 171,636,000 -640,000 0.41% 266,035,800
2014-10-09 2014-10-07 1.540 172,276,000 -2,022,000 0.41% 265,305,040
2014-10-08 2014-10-06 1.490 174,298,000 +1,216,000 0.42% 259,704,020
2014-10-07 2014-10-03 1.490 173,082,000 -5,190,000 0.42% 257,892,180
2014-10-06 2014-09-30 1.430 178,272,000 -136,000 0.43% 254,928,960
2014-10-03 2014-09-29 1.430 178,408,000 +202,000 0.43% 255,123,440
2014-09-30 2014-09-26 1.440 178,206,000 +52,000 0.43% 256,616,640
2014-09-29 2014-09-25 1.440 178,154,000 +200,000 0.43% 256,541,760
2014-09-26 2014-09-24 1.460 177,954,000 +316,000 0.43% 259,812,840
2014-09-25 2014-09-23 1.440 177,638,000 +186,000 0.43% 255,798,720
2014-09-24 2014-09-22 1.440 177,452,000 +394,000 0.43% 255,530,880
2014-09-23 2014-09-19 1.450 177,058,000 -22,670,000 0.43% 256,734,100
2014-09-22 2014-09-18 1.430 199,728,000 -48,000 0.48% 285,611,040
2014-09-19 2014-09-17 1.400 199,776,000 -98,000 0.48% 279,686,400
2014-09-18 2014-09-16 1.380 199,874,000 +22,000 0.48% 275,826,120
2014-09-17 2014-09-15 1.350 199,852,000 +16,500,000 0.48% 269,800,200
2014-09-16 2014-09-12 1.350 183,352,000 +2,258,000 0.44% 247,525,200
2014-09-15 2014-09-11 1.310 181,094,000 +482,000 0.44% 237,233,140
2014-09-12 2014-09-10 1.290 180,612,000 +4,962,000 0.43% 232,989,480
2014-09-11 2014-09-08 1.260 175,650,000 +20,000 0.42% 221,319,000
2014-09-10 2014-09-05 1.260 175,630,000 +176,000 0.42% 221,293,800
2014-09-08 2014-09-04 1.250 175,454,000 +796,000 0.42% 219,317,500
2014-09-05 2014-09-03 1.250 174,658,000 +382,000 0.42% 218,322,500
2014-09-04 2014-09-02 1.280 174,276,000 +644,000 0.42% 223,073,280
2014-09-03 2014-09-01 1.270 173,632,000 +196,000 0.42% 220,512,640
2014-09-02 2014-08-29 1.270 173,436,000 +570,000 0.42% 220,263,720
2014-09-01 2014-08-28 1.280 172,866,000 -2,664,000 0.60% 221,268,480
2014-08-29 2014-08-27 1.300 175,530,000 +9,422,000 0.61% 228,189,000
2014-08-28 2014-08-26 1.300 166,108,000 +10,252,000 0.58% 215,940,400
2014-08-27 2014-08-25 1.240 155,856,000 +4,934,000 0.54% 193,261,440
2014-08-26 2014-08-22 1.210 150,922,000 +7,730,000 0.52% 182,615,620
2014-08-25 2014-08-21 1.220 143,192,000 +36,378,000 0.50% 174,694,240
2014-08-22 2014-08-20 1.210 106,814,000 -170,000 0.37% 129,244,940
2014-08-21 2014-08-19 1.220 106,984,000 +66,000 0.37% 130,520,480
2014-08-20 2014-08-18 1.220 106,918,000 +600,000 0.37% 130,439,960
2014-08-19 2014-08-15 1.220 106,318,000 -3,418,000 0.37% 129,707,960
2014-08-18 2014-08-14 1.220 109,736,000 -158,000 0.38% 133,877,920
2014-08-15 2014-08-13 1.220 109,894,000 -118,000 0.38% 134,070,680
2014-08-14 2014-08-12 1.220 110,012,000 -76,000 0.38% 134,214,640
2014-08-13 2014-08-11 1.220 110,088,000 +11,980,000 0.38% 134,307,360
2014-08-12 2014-08-08 1.210 98,108,000 +10,000 0.34% 118,710,680
2014-08-11 2014-08-07 1.210 98,098,000 -9,862,000 0.34% 118,698,580
2014-08-08 2014-08-06 1.220 107,960,000 +490,000 0.37% 131,711,200
2014-08-07 2014-08-05 1.210 107,470,000 +46,000 0.37% 130,038,700
2014-08-06 2014-08-04 1.220 107,424,000 +27,008,000 0.37% 131,057,280
2014-08-05 2014-08-01 1.220 80,416,000 +12,920,000 0.28% 98,107,520
2014-08-04 2014-07-31 1.220 67,496,000 +444,000 0.23% 82,345,120
2014-08-01 2014-07-30 1.220 67,052,000 -1,560,000 0.23% 81,803,440
2014-07-31 2014-07-29 1.220 68,612,000 -7,446,000 0.24% 83,706,640
2014-07-30 2014-07-28 1.220 76,058,000 -23,478,000 0.26% 92,790,760
2014-07-29 2014-07-25 1.220 99,536,000 +18,522,000 0.35% 121,433,920
2014-07-28 2014-07-24 1.210 81,014,000 -160,000 0.28% 98,026,940
2014-07-25 2014-07-23 1.210 81,174,000 +548,000 0.28% 98,220,540
2014-07-24 2014-07-22 1.250 80,626,000 -866,000 0.28% 100,782,500
2014-07-23 2014-07-21 1.220 81,492,000 -750,000 0.28% 99,420,240
2014-07-22 2014-07-18 1.220 82,242,000 -9,120,000 0.29% 100,335,240
2014-07-21 2014-07-17 1.220 91,362,000 -15,902,000 0.32% 111,461,640
2014-07-18 2014-07-16 1.220 107,264,000 -180,000 0.37% 130,862,080
2014-07-17 2014-07-15 1.220 107,444,000 +1,400,000 0.37% 131,081,680
2014-07-16 2014-07-14 1.230 106,044,000 +11,346,000 0.37% 130,434,120
2014-07-15 2014-07-11 1.230 94,698,000 +8,366,000 0.33% 116,478,540
2014-07-14 2014-07-10 1.220 86,332,000 +5,368,000 0.30% 105,325,040
2014-07-11 2014-07-09 1.240 80,964,000 +39,368,000 0.28% 100,395,360
2014-07-10 2014-07-08 1.240 41,596,000 -24,000 0.14% 51,579,040
2014-07-09 2014-07-07 1.270 41,620,000 -170,000 0.14% 52,857,400
2014-07-08 2014-07-04 1.250 41,790,000 -43,974,000 0.15% 52,237,500
2014-07-07 2014-07-03 1.370 85,764,000 -12,440,000 0.30% 117,496,680
2014-07-04 2014-07-02 1.180 98,204,000 -60,000 0.34% 115,880,720
2014-07-03 2014-06-30 1.190 98,264,000 -6,286,000 0.34% 116,934,160
2014-07-02 2014-06-27 1.190 104,550,000 +6,126,000 0.36% 124,414,500
2014-06-30 2014-06-26 1.180 98,424,000 +26,000 0.34% 116,140,320
2014-06-27 2014-06-25 1.190 98,398,000 -4,988,000 0.34% 117,093,620
2014-06-26 2014-06-24 1.180 103,386,000 -1,898,000 0.36% 121,995,480
2014-06-25 2014-06-23 1.180 105,284,000 +15,730,000 0.37% 124,235,120
2014-06-24 2014-06-20 1.190 89,554,000 +6,086,000 0.31% 106,569,260
2014-06-23 2014-06-19 1.190 83,468,000 -9,318,000 0.29% 99,326,920
2014-06-20 2014-06-18 1.170 92,786,000 -864,000 0.32% 108,559,620
2014-06-19 2014-06-17 1.170 93,650,000 -162,000 0.33% 109,570,500
2014-06-18 2014-06-16 1.160 93,812,000 -10,714,000 0.33% 108,821,920
2014-06-17 2014-06-13 1.140 104,526,000 -1,880,000 0.36% 119,159,640
2014-06-16 2014-06-12 1.130 106,406,000 +5,918,000 0.37% 120,238,780
2014-06-13 2014-06-11 1.130 100,488,000 +5,992,000 0.35% 113,551,440
2014-06-12 2014-06-10 1.140 94,496,000 +6,000 0.33% 107,725,440
2014-06-11 2014-06-09 1.140 94,490,000 -10,000 0.33% 107,718,600
2014-06-10 2014-06-06 1.140 94,500,000 +5,620,000 0.33% 107,730,000
2014-06-09 2014-06-05 1.140 88,880,000 +11,404,000 0.31% 101,323,200
2014-06-06 2014-06-04 1.130 77,476,000 +860,000 0.27% 87,547,880
2014-06-05 2014-06-03 1.140 76,616,000 +6,052,000 0.27% 87,342,240
2014-06-04 2014-05-30 1.130 70,564,000 +9,754,000 0.25% 79,737,320
2014-06-03 2014-05-29 1.120 60,810,000 +14,500,000 0.21% 68,107,200
2014-05-30 2014-05-28 1.130 46,310,000 +10,514,000 0.16% 52,330,300
2014-05-29 2014-05-27 1.130 35,796,000 -64,000 0.13% 40,449,480
2014-05-28 2014-05-26 1.130 35,860,000 -26,000 0.13% 40,521,800
2014-05-27 2014-05-23 1.130 35,886,000 -26,000 0.13% 40,551,180
2014-05-26 2014-05-22 1.130 35,912,000 -188,000 0.13% 40,580,560
2014-05-23 2014-05-21 1.110 36,100,000 +78,000 0.13% 40,071,000
2014-05-22 2014-05-20 1.120 36,022,000 -316,000 0.13% 40,344,640
2014-05-21 2014-05-19 1.120 36,338,000 -78,000 0.13% 40,698,560
2014-05-20 2014-05-16 1.135 36,416,000 +226,000 0.13% 41,339,575
2014-05-19 2014-05-15 1.145 36,190,000 +431,411 0.13% 41,449,832
2014-05-16 2014-05-14 1.145 35,758,589 -1,921,911 0.13% 40,955,720
2014-05-15 2014-05-13 1.145 37,680,500 -2,454,679 0.13% 43,156,960
2014-05-14 2014-05-12 1.145 40,135,179 -2,286,955 0.14% 45,968,400
2014-05-13 2014-05-09 1.155 42,422,134 -61,170 0.15% 49,017,720
2014-05-12 2014-05-08 1.135 42,483,304 -88,794 0.15% 48,227,200
2014-05-09 2014-05-07 1.145 42,572,098 -51,304 0.15% 48,759,500
2014-05-08 2014-05-05 1.135 42,623,402 -5,919 0.15% 48,386,240
2014-05-07 2014-05-02 1.125 42,629,321 -402,536 0.15% 47,960,880
2014-05-05 2014-04-30 1.125 43,031,857 -122,339 0.15% 48,413,760
2014-05-02 2014-04-29 1.125 43,154,196 -31,572 0.15% 48,551,400
2014-04-30 2014-04-28 1.135 43,185,768 -3,946 0.15% 49,024,640
2014-04-29 2014-04-25 1.166 43,189,714 +737,982 0.15% 50,342,400
2014-04-28 2014-04-24 1.186 42,451,732 +368,991 0.15% 50,342,760
2014-04-25 2014-04-23 1.145 42,082,741 -451,866 0.15% 48,199,020
2014-04-24 2014-04-22 1.125 42,534,607 -61,170 0.15% 47,854,320
2014-04-23 2014-04-17 1.074 42,595,777 -11,839 0.15% 45,764,440
2014-04-22 2014-04-16 1.074 42,607,616 +35,518 0.15% 45,777,160
2014-04-17 2014-04-15 1.074 42,572,098 -59,197 0.15% 45,739,000
2014-04-16 2014-04-14 1.074 42,631,295 +286,116 0.15% 45,802,600
2014-04-15 2014-04-11 1.125 42,345,179 +712,331 0.15% 47,641,200
2014-04-14 2014-04-10 1.166 41,632,848 +321,634 0.15% 48,527,700
2014-04-11 2014-04-09 1.186 41,311,214 -327,554 0.15% 48,990,240
2014-04-10 2014-04-08 1.166 41,638,768 +175,616 0.15% 48,534,600
2014-04-09 2014-04-07 1.186 41,463,152 -177,589 0.15% 49,170,420
2014-04-08 2014-04-04 1.186 41,640,741 +501,196 0.15% 49,381,020
2014-04-07 2014-04-03 1.206 41,139,545 -552,500 0.15% 49,620,620
2014-04-04 2014-04-02 1.186 41,692,045 -1,002,393 0.15% 49,441,860
2014-04-03 2014-04-01 1.206 42,694,438 -104,580 0.15% 51,496,061
2014-04-02 2014-03-31 1.237 42,799,018 -197,321 0.15% 52,923,600
2014-04-01 2014-03-28 1.237 42,996,339 -337,420 0.15% 53,167,600
2014-03-31 2014-03-27 1.277 43,333,759 -461,732 0.15% 55,341,720
2014-03-28 2014-03-26 1.318 43,795,491 -339,393 0.16% 57,707,000
2014-03-27 2014-03-25 1.267 44,134,884 -23,679 0.16% 55,917,500
2014-03-26 2014-03-24 1.389 44,158,563 +353,206 0.16% 61,318,461
2014-03-25 2014-03-21 1.358 43,805,357 -219,027 0.16% 59,496,000
2014-03-24 2014-03-20 1.328 44,024,384 +86,821 0.16% 58,454,820
2014-03-21 2014-03-19 1.328 43,937,563 -513,035 0.16% 58,339,541
2014-03-20 2014-03-18 1.237 44,450,598 +323,607 0.16% 54,965,880
2014-03-19 2014-03-17 1.237 44,126,991 -550,527 0.16% 54,565,720
2014-03-18 2014-03-14 1.226 44,677,518 -586,045 0.16% 54,793,640
2014-03-17 2014-03-13 1.226 45,263,563 -96,687 0.16% 55,512,381
2014-03-14 2014-03-12 1.216 45,360,250 -438,054 0.16% 55,171,200
2014-03-13 2014-03-11 1.206 45,798,304 -179,562 0.16% 55,239,801
2014-03-12 2014-03-10 1.206 45,977,866 -303,875 0.16% 55,456,380
2014-03-11 2014-03-07 1.196 46,281,741 -3,947 0.16% 55,353,800
2014-03-10 2014-03-06 1.186 46,285,688 -228,892 0.16% 54,889,381
2014-03-07 2014-03-05 1.196 46,514,580 +104,580 0.16% 55,632,280
2014-03-06 2014-03-04 1.216 46,410,000 +365,045 0.16% 56,448,000
2014-03-05 2014-03-03 1.155 46,044,955 +13,812 0.16% 53,203,800
2014-03-04 2014-02-28 1.095 46,031,143 +74,982 0.16% 50,388,480
2014-03-03 2014-02-27 1.085 45,956,161 -80,902 0.16% 49,840,600
2014-02-28 2014-02-26 1.074 46,037,063 -78,928 0.16% 49,461,721
2014-02-27 2014-02-25 1.074 46,115,991 -163,777 0.16% 49,546,520
2014-02-26 2014-02-24 1.074 46,279,768 -161,803 0.16% 49,722,480
2014-02-25 2014-02-21 1.064 46,441,571 +108,526 0.16% 49,425,600
2014-02-24 2014-02-20 1.074 46,333,045 +232,840 0.16% 49,779,720
2014-02-21 2014-02-19 1.074 46,100,205 +49,330 0.16% 49,529,560
2014-02-20 2014-02-18 1.074 46,050,875 -29,598 0.16% 49,476,560
2014-02-19 2014-02-17 1.074 46,080,473 -104,581 0.16% 49,508,360
2014-02-18 2014-02-14 1.074 46,185,054 -84,848 0.16% 49,620,720
2014-02-17 2014-02-13 1.085 46,269,902 +234,813 0.16% 50,180,860
2014-02-14 2014-02-12 1.115 46,035,089 +100,634 0.16% 51,326,000
2014-02-13 2014-02-11 1.105 45,934,455 +244,678 0.16% 50,748,220
2014-02-12 2014-02-10 1.105 45,689,777 -400,562 0.16% 50,477,900
2014-02-11 2014-02-07 1.064 46,090,339 +396,616 0.16% 49,051,800
2014-02-10 2014-02-06 1.044 45,693,723 +82,875 0.16% 47,703,420
2014-02-07 2014-02-05 1.044 45,610,848 -13,813 0.16% 47,616,900
2014-02-06 2014-02-04 1.054 45,624,661 +511,063 0.16% 48,093,760
2014-02-05 2014-01-30 1.115 45,113,598 -23,679 0.16% 50,298,600
2014-02-04 2014-01-28 1.115 45,137,277 -925,437 0.16% 50,325,000
2014-01-29 2014-01-27 1.074 46,062,714 -842,563 0.16% 49,489,280
2014-01-28 2014-01-24 1.014 46,905,277 +29,598 0.17% 47,542,000
2014-01-27 2014-01-23 1.034 46,875,679 +110,500 0.17% 48,462,240
2014-01-24 2014-01-22 1.054 46,765,179 -183,509 0.17% 49,296,000
2014-01-23 2014-01-21 1.044 46,948,688 +325,581 0.17% 49,013,581
2014-01-22 2014-01-20 1.125 46,623,107 +264,411 0.17% 52,454,160
2014-01-21 2014-01-17 1.196 46,358,696 -876,108 0.16% 55,445,839
2014-01-20 2014-01-16 1.176 47,234,804 -118,392 0.17% 55,536,161
2014-01-17 2014-01-15 1.196 47,353,196 +1,505,562 0.17% 56,635,279
2014-01-16 2014-01-14 1.226 45,847,634 -390,696 0.16% 56,228,700
2014-01-15 2014-01-13 1.216 46,238,330 -505,143 0.16% 56,239,200
2014-01-14 2014-01-10 1.074 46,743,473 +1,497,669 0.17% 50,220,680
2013-12-27 2013-12-20 0.801 45,245,804 +882,027 0.16% 36,229,400
2013-12-23 2013-12-19 0.953 44,363,777 +290,063 0.16% 42,268,040
2013-12-20 2013-12-18 1.034 44,073,714 +1,138,544 0.16% 45,565,440
2013-12-19 2013-12-17 1.176 42,935,170 +955,036 0.15% 50,480,880
2013-12-18 2013-12-16 1.206 41,980,134 -588,018 0.15% 50,634,500
2013-12-17 2013-12-13 1.216 42,568,152 +505,143 0.15% 51,775,200
2013-12-16 2013-12-12 1.237 42,063,009 +438,054 0.15% 52,013,480
2013-12-13 2013-12-11 1.237 41,624,955 -110,500 0.15% 51,471,800
2013-12-12 2013-12-10 1.247 41,735,455 -106,554 0.15% 52,031,460
2013-12-11 2013-12-09 1.247 41,842,009 -899,786 0.15% 52,164,300
2013-12-10 2013-12-06 1.237 42,741,795 +3,981,947 0.15% 52,852,840
2013-12-09 2013-12-05 1.247 38,759,848 -418,322 0.14% 48,321,780
2013-12-06 2013-12-04 1.237 39,178,170 +59,197 0.14% 48,446,200
2013-12-05 2013-12-03 1.226 39,118,973 +193,375 0.14% 47,976,500
2013-12-04 2013-12-02 1.247 38,925,598 -556,447 0.14% 48,528,420
2013-12-03 2013-11-29 1.237 39,482,045 +17,759 0.14% 48,821,960
2013-12-02 2013-11-28 1.267 39,464,286 +692,598 0.14% 50,000,000
2013-11-29 2013-11-27 1.297 38,771,688 -619,589 0.14% 50,301,441
2013-11-28 2013-11-26 1.267 39,391,277 +2,184,348 0.14% 49,907,500
2013-11-27 2013-11-25 1.267 37,206,929 +219,027 0.14% 47,140,001
2013-11-26 2013-11-22 1.287 36,987,902 +294,009 0.13% 47,612,300
2013-11-25 2013-11-21 1.297 36,693,893 +140,098 0.13% 47,605,760
2013-11-22 2013-11-20 1.318 36,553,795 +363,072 0.13% 48,165,000
2013-11-21 2013-11-19 1.297 36,190,723 +92,741 0.13% 46,952,960
2013-11-20 2013-11-18 1.297 36,097,982 -309,795 0.13% 46,832,640
2013-11-19 2013-11-15 1.267 36,407,777 -126,286 0.13% 46,127,500
2013-11-18 2013-11-14 1.277 36,534,063 -149,964 0.13% 46,657,801
2013-11-15 2013-11-13 1.226 36,684,027 +187,456 0.13% 44,990,220
2013-11-14 2013-11-12 1.287 36,496,571 -325,581 0.13% 46,979,839
2013-11-13 2013-11-11 1.297 36,822,152 +966,875 0.13% 47,772,160
2013-11-12 2013-11-08 1.328 35,855,277 -15,786 0.13% 47,608,020
2013-11-11 2013-11-07 1.338 35,871,063 -254,544 0.13% 47,992,561
2013-11-08 2013-11-06 1.338 36,125,607 +147,991 0.13% 48,333,120
2013-11-07 2013-11-05 1.358 35,977,616 -613,670 0.13% 48,864,440
2013-11-06 2013-11-04 1.328 36,591,286 -370,964 0.13% 48,585,280
2013-11-05 2013-11-01 1.318 36,962,250 -37,491 0.13% 48,703,200
2013-11-04 2013-10-31 1.338 36,999,741 -639,322 0.13% 49,502,640
2013-11-01 2013-10-30 1.328 37,639,063 +339,393 0.14% 49,976,501
2013-10-31 2013-10-29 1.287 37,299,670 -41,437 0.14% 48,013,620
2013-10-30 2013-10-28 1.368 37,341,107 +1,103,027 0.14% 51,094,800
2013-10-29 2013-10-25 1.409 36,238,080 -1,304,295 0.13% 51,054,699
2013-10-28 2013-10-24 1.348 37,542,375 +810,991 0.14% 50,609,160
2013-10-25 2013-10-23 1.449 36,731,384 +749,821 0.13% 53,238,900
2013-10-24 2013-10-22 1.449 35,981,563 -473,571 0.13% 52,152,101
2013-10-23 2013-10-21 1.429 36,455,134 +388,723 0.13% 52,099,500
2013-10-22 2013-10-18 1.409 36,066,411 -2,537,553 0.13% 50,812,840
2013-10-21 2013-10-17 1.449 38,603,964 +1,756,160 0.14% 55,953,040
2013-10-18 2013-10-16 1.399 36,847,804 +799,152 0.13% 51,540,241
2013-10-17 2013-10-15 1.358 36,048,652 -2,770,393 0.13% 48,960,920
2013-10-16 2013-10-11 1.287 38,819,045 -2,306,687 0.14% 49,969,420
2013-10-15 2013-10-10 1.277 41,125,732 +408,455 0.15% 52,521,840
2013-10-11 2013-10-09 1.308 40,717,277 +1,327,973 0.15% 53,238,300
2013-10-10 2013-10-08 1.267 39,389,304 +19,733 0.14% 49,905,001
2013-10-09 2013-10-07 1.287 39,369,571 -580,125 0.14% 50,678,079
2013-10-08 2013-10-04 1.247 39,949,696 +432,133 0.15% 49,805,159
2013-10-07 2013-10-03 1.267 39,517,563 +59,197 0.14% 50,067,501
2013-10-04 2013-10-02 1.389 39,458,366 +3,161,089 0.14% 54,791,780
2013-10-03 2013-09-30 1.419 36,297,277 +84,848 0.13% 51,506,000
2013-10-02 2013-09-27 1.267 36,212,429 -599,857 0.13% 45,880,001
2013-09-30 2013-09-26 1.348 36,812,286 -110,500 0.13% 49,624,960
2013-09-27 2013-09-25 1.054 36,922,786 -943,196 0.13% 38,920,960
2013-09-26 2013-09-24 1.034 37,865,982 -319,661 0.14% 39,147,600
2013-09-25 2013-09-23 0.973 38,185,643 +1,870,607 0.14% 37,155,840
2013-09-24 2013-09-19 0.983 36,315,036 -1,304,294 0.13% 35,703,760
2013-09-23 2013-09-18 0.922 37,619,330 -1,990,974 0.18% 34,698,300
2013-09-19 2013-09-17 0.872 39,610,304 +329,527 0.18% 34,527,280
2013-09-18 2013-09-16 0.882 39,280,777 -149,964 0.18% 34,638,180
2013-09-17 2013-09-13 0.862 39,430,741 +11,839 0.18% 33,971,100
2013-09-16 2013-09-12 0.851 39,418,902 +76,956 0.18% 33,561,360
2013-09-13 2013-09-11 0.882 39,341,946 -1,456,233 0.18% 34,692,120
2013-09-12 2013-09-10 0.831 40,798,179 -94,714 0.19% 33,908,640
2013-09-11 2013-09-09 0.821 40,892,893 +1,600,277 0.19% 33,572,880
2013-09-10 2013-09-06 0.841 39,292,616 +432,134 0.18% 33,055,580
2013-09-09 2013-09-05 0.831 38,860,482 -112,473 0.18% 32,298,160
2013-09-06 2013-09-04 0.780 38,972,955 +455,812 0.18% 30,416,540
2013-09-05 2013-09-03 0.801 38,517,143 -1,870,607 0.18% 30,841,600
2013-09-04 2013-09-02 0.791 40,387,750 +722,196 0.19% 31,930,080
2013-09-03 2013-08-30 0.760 39,665,554 -303,875 0.18% 30,153,000
2013-09-02 2013-08-29 0.720 39,969,429 -611,696 0.19% 28,763,520
2013-08-30 2013-08-28 0.720 40,581,125 +19,732 0.19% 29,203,720
2013-08-29 2013-08-27 0.720 40,561,393 -53,277 0.19% 29,189,520
2013-08-28 2013-08-26 0.730 40,614,670 -183,509 0.19% 29,639,520
2013-08-27 2013-08-23 0.740 40,798,179 -284,142 0.19% 30,186,960
2013-08-26 2013-08-22 0.730 41,082,321 -27,625 0.19% 29,980,800
2013-08-23 2013-08-21 0.730 41,109,946 -57,224 0.19% 30,000,960
2013-08-22 2013-08-20 0.740 41,167,170 +820,857 0.19% 30,459,980
2013-08-21 2013-08-19 0.750 40,346,313 -118,392 0.19% 30,261,560
2013-08-20 2013-08-16 0.730 40,464,705 -1,061,590 0.19% 29,530,080
2013-08-19 2013-08-15 0.720 41,526,295 +1,300,349 0.19% 29,883,900
2013-08-16 2013-08-13 0.740 40,225,946 +1,030,017 0.19% 29,763,560
2013-08-15 2013-08-12 0.750 39,195,929 -230,866 0.18% 29,398,720
2013-08-13 2013-08-09 0.750 39,426,795 -844,535 0.18% 29,571,880
2013-08-12 2013-08-08 0.750 40,271,330 -428,188 0.19% 30,205,320
2013-08-09 2013-08-07 0.750 40,699,518 +2,026,491 0.19% 30,526,480
2013-08-08 2013-08-06 0.770 38,673,027 +112,473 0.18% 29,790,480
2013-08-07 2013-08-05 0.750 38,560,554 +1,278,643 0.18% 28,922,160
2013-08-06 2013-08-02 0.720 37,281,911 +213,107 0.17% 26,829,480
2013-08-05 2013-08-01 0.649 37,068,804 -266,384 0.17% 24,046,080
2013-08-02 2013-07-31 0.649 37,335,188 -1,768,000 0.17% 24,218,880
2013-08-01 2013-07-30 0.639 39,103,188 +459,759 0.18% 24,969,420
2013-07-31 2013-07-29 0.618 38,643,429 -147,991 0.18% 23,892,480
2013-07-30 2013-07-26 0.618 38,791,420 -82,875 0.18% 23,983,980
2013-07-29 2013-07-25 0.608 38,874,295 -244,678 0.18% 23,641,200
2013-07-26 2013-07-24 0.618 39,118,973 +284,143 0.18% 24,186,500
2013-07-25 2013-07-23 0.608 38,834,830 +138,125 0.18% 23,617,200
2013-07-24 2013-07-22 0.608 38,696,705 -258,491 0.18% 23,533,200
2013-07-23 2013-07-19 0.618 38,955,196 +2,604,642 0.18% 24,085,240
2013-07-22 2013-07-18 0.618 36,350,554 -473,571 0.17% 22,474,840
2013-07-19 2013-07-17 0.608 36,824,125 +167,723 0.17% 22,394,400
2013-07-18 2013-07-16 0.618 36,656,402 -532,768 0.17% 22,663,940
2013-07-17 2013-07-15 0.598 37,189,170 -187,455 0.17% 22,239,460
2013-07-16 2013-07-12 0.588 37,376,625 -25,652 0.17% 21,972,720
2013-07-15 2013-07-11 0.598 37,402,277 +102,607 0.17% 22,366,900
2013-07-12 2013-07-10 0.588 37,299,670 -126,285 0.17% 21,927,480
2013-07-11 2013-07-09 0.578 37,425,955 -45,384 0.17% 21,622,380
2013-07-10 2013-07-08 0.588 37,471,339 +207,187 0.17% 22,028,400
2013-07-09 2013-07-05 0.588 37,264,152 -118,393 0.17% 21,906,600
2013-07-08 2013-07-04 0.598 37,382,545 -394,643 0.17% 22,355,100
2013-07-05 2013-07-03 0.588 37,777,188 -29,598 0.18% 22,208,200
2013-07-04 2013-07-02 0.598 37,806,786 -730,089 0.18% 22,608,800
2013-07-03 2013-06-28 0.608 38,536,875 +1,008,312 0.18% 23,436,000
2013-07-02 2013-06-27 0.588 37,528,563 +230,867 0.17% 22,062,040
2013-06-28 2013-06-26 0.608 37,297,696 +601,830 0.17% 22,682,400
2013-06-27 2013-06-25 0.608 36,695,866 -92,741 0.17% 22,316,400
2013-06-26 2013-06-24 0.628 36,788,607 +3,757,000 0.17% 23,118,560
2013-06-25 2013-06-21 0.628 33,031,607 -254,545 0.15% 20,757,600
2013-06-24 2013-06-20 0.598 33,286,152 +408,456 0.16% 19,905,420
2013-06-21 2013-06-19 0.618 32,877,696 +94,714 0.15% 20,327,640
2013-06-20 2013-06-18 0.628 32,782,982 -260,464 0.15% 20,601,360
2013-06-19 2013-06-17 0.628 33,043,446 +6,063,687 0.15% 20,765,040
2013-06-18 2013-06-14 0.588 26,979,759 -284,143 0.13% 15,860,680
2013-06-17 2013-06-13 0.588 27,263,902 +1,065,536 0.13% 16,027,720
2013-06-14 2013-06-11 0.608 26,198,366 -621,563 0.12% 15,932,400
2013-06-13 2013-06-10 0.608 26,819,929 -5,000,125 0.13% 16,310,400
2013-06-11 2013-06-07 0.507 31,820,054 -19,732 0.15% 16,126,000
2013-06-10 2013-06-06 0.497 31,839,786 -355,178 0.15% 15,813,280
2013-06-07 2013-06-05 0.517 32,194,964 -864,268 0.15% 16,642,320
2013-06-06 2013-06-04 0.507 33,059,232 -151,938 0.15% 16,754,000
2013-06-05 2013-06-03 0.502 33,211,170 +49,331 0.16% 16,662,690
2013-06-04 2013-05-31 0.517 33,161,839 -1,095,134 0.15% 17,142,120
2013-06-03 2013-05-30 0.502 34,256,973 +1,059,616 0.16% 17,187,390
2013-05-31 2013-05-29 0.507 33,197,357 -88,795 0.15% 16,824,000
2013-05-30 2013-05-28 0.502 33,286,152 +315,714 0.16% 16,700,310
2013-05-29 2013-05-27 0.502 32,970,438 -2,142,910 0.15% 16,541,910
2013-05-28 2013-05-24 0.502 35,113,348 +35,518 0.16% 17,617,050
2013-05-27 2013-05-23 0.502 35,077,830 -55,250 0.16% 17,599,230
2013-05-24 2013-05-22 0.517 35,133,080 +317,687 0.16% 18,161,100
2013-05-23 2013-05-21 0.527 34,815,393 -580,125 0.16% 18,349,760
2013-05-22 2013-05-20 0.527 35,395,518 -230,866 0.17% 18,655,520
2013-05-21 2013-05-16 0.517 35,626,384 -197,321 0.17% 18,416,100
2013-05-20 2013-05-15 0.527 35,823,705 +451,866 0.17% 18,881,200
2013-05-16 2013-05-14 0.502 35,371,839 +499,223 0.17% 17,746,740
2013-05-15 2013-05-13 0.517 34,872,616 +457,786 0.16% 18,026,460
2013-05-14 2013-05-10 0.527 34,414,830 -71,036 0.16% 18,138,640
2013-05-13 2013-05-09 0.527 34,485,866 +301,902 0.16% 18,176,080
2013-05-10 2013-05-08 0.537 34,183,964 +447,919 0.16% 18,363,440
2013-05-09 2013-05-07 0.547 33,736,045 -90,768 0.16% 18,464,760
2013-05-08 2013-05-06 0.557 33,826,813 -15,785 0.16% 18,857,300
2013-05-07 2013-05-03 0.557 33,842,598 +128,259 0.16% 18,866,100
2013-05-06 2013-05-02 0.537 33,714,339 +3,092,026 0.16% 18,111,160
2013-05-03 2013-04-30 0.568 30,622,313 -45,383 0.14% 17,381,280
2013-05-02 2013-04-29 0.557 30,667,696 -2,835,509 0.14% 17,096,200
2013-04-30 2013-04-26 0.527 33,503,205 -4,473,277 0.16% 17,658,160
2013-04-29 2013-04-25 0.517 37,976,482 -8,427,598 0.18% 19,630,920
2013-04-26 2013-04-24 0.527 46,404,080 -207,188 0.22% 24,457,680
2013-04-25 2013-04-23 0.537 46,611,268 -1,582,518 0.22% 25,039,320
2013-04-24 2013-04-22 0.527 48,193,786 +370,965 0.23% 25,400,960
2013-04-23 2013-04-19 0.527 47,822,821 -262,438 0.22% 25,205,440
2013-04-22 2013-04-18 0.527 48,085,259 -147,991 0.22% 25,343,760
2013-04-19 2013-04-17 0.507 48,233,250 +59,196 0.23% 24,444,000
2013-04-18 2013-04-16 0.507 48,174,054 +449,893 0.23% 24,414,000
2013-04-17 2013-04-15 0.537 47,724,161 -3,849,741 0.22% 25,637,160
2013-04-16 2013-04-12 0.446 51,573,902 +2,612,536 0.24% 23,000,560
2013-04-15 2013-04-11 0.456 48,961,366 +2,878,920 0.23% 22,331,700
2013-04-12 2013-04-10 0.507 46,082,446 +414,375 0.22% 23,354,000
2013-04-11 2013-04-09 0.502 45,668,071 -7,893 0.21% 22,912,560
2013-04-10 2013-04-08 0.517 45,675,964 -69,063 0.21% 23,610,960
2013-04-09 2013-04-05 0.502 45,745,027 -447,919 0.21% 22,951,170
2013-04-08 2013-04-03 0.507 46,192,946 -994,500 0.22% 23,410,000
2013-04-05 2013-04-02 0.507 47,187,446 -937,277 0.22% 23,914,000
2013-04-03 2013-03-28 0.502 48,124,723 +187,455 0.22% 24,145,110
2013-04-02 2013-03-27 0.502 47,937,268 +39,464 0.22% 24,051,060
2013-03-28 2013-03-26 0.517 47,897,804 -197,321 0.22% 24,759,480
2013-03-27 2013-03-25 0.517 48,095,125 +116,420 0.22% 24,861,480
2013-03-26 2013-03-22 0.507 47,978,705 -694,572 0.22% 24,315,000
2013-03-25 2013-03-21 0.507 48,673,277 -406,482 0.23% 24,667,000
2013-03-22 2013-03-20 0.517 49,079,759 +197,321 0.23% 25,370,460
2013-03-21 2013-03-19 0.502 48,882,438 -250,598 0.23% 24,525,270
2013-03-20 2013-03-18 0.507 49,133,036 -1,065,535 0.23% 24,900,000
2013-03-19 2013-03-15 0.517 50,198,571 +197,321 0.23% 25,948,800
2013-03-18 2013-03-14 0.507 50,001,250 +680,759 0.23% 25,340,000
2013-03-15 2013-03-13 0.502 49,320,491 -1,387,170 0.23% 24,745,050
2013-03-14 2013-03-12 0.497 50,707,661 +765,607 0.24% 25,184,040
2013-03-13 2013-03-11 0.517 49,942,054 +1,118,813 0.23% 25,816,200
2013-03-12 2013-03-08 0.517 48,823,241 -588,018 0.23% 25,237,860
2013-03-11 2013-03-07 0.507 49,411,259 +47,357 0.23% 25,041,000
2013-03-08 2013-03-06 0.537 49,363,902 -824,803 0.23% 26,518,020
2013-03-07 2013-03-05 0.517 50,188,705 +108,526 0.23% 25,943,700
2013-03-06 2013-03-04 0.507 50,080,179 -2,075,821 0.23% 25,380,000
2013-03-05 2013-03-01 0.492 52,156,000 -436,080 0.24% 25,639,040
2013-03-04 2013-02-28 0.487 52,592,080 +2,184,348 0.25% 25,586,880
2013-03-01 2013-02-27 0.487 50,407,732 -2,275,116 0.24% 24,524,160
2013-02-28 2013-02-26 0.461 52,682,848 -720,223 0.25% 24,296,090
2013-02-27 2013-02-25 0.471 53,403,071 -797,179 0.25% 25,169,520
2013-02-26 2013-02-22 0.461 54,200,250 -1,235,232 0.41% 24,995,880
2013-02-25 2013-02-21 0.431 55,435,482 -949,116 0.42% 23,879,900
2013-02-22 2013-02-20 0.436 56,384,598 -775,473 0.43% 24,574,500
2013-02-21 2013-02-19 0.426 57,160,071 -1,075,402 0.43% 24,333,120
2013-02-20 2013-02-18 0.431 58,235,473 -82,875 0.44% 25,086,050
2013-02-19 2013-02-15 0.426 58,318,348 +74,982 0.44% 24,826,200
2013-02-18 2013-02-14 0.436 58,243,366 +582,098 0.44% 25,384,620
2013-02-15 2013-02-08 0.416 57,661,268 -1,361,518 0.44% 23,962,040
2013-02-14 2013-02-07 0.410 59,022,786 -672,866 0.45% 24,228,720
2013-02-08 2013-02-06 0.400 59,695,652 +104,581 0.45% 23,899,870
2013-02-07 2013-02-05 0.405 59,591,071 +203,241 0.45% 24,160,000
2013-02-06 2013-02-04 0.405 59,387,830 +515,009 0.45% 24,077,600
2013-02-05 2013-02-01 0.416 58,872,821 -4,658,759 0.44% 24,465,520
2013-02-04 2013-01-31 0.400 63,531,580 +4,039,169 0.48% 25,435,630
2013-02-01 2013-01-30 0.421 59,492,411 -3,078,214 0.45% 25,024,500
2013-01-31 2013-01-29 0.405 62,570,625 +4,459,464 0.47% 25,368,000
2013-01-30 2013-01-28 0.395 58,111,161 -1,341,785 0.44% 22,971,000
2013-01-29 2013-01-25 0.370 59,452,946 +3,125,571 0.45% 21,994,900
2013-01-28 2013-01-24 0.431 56,327,375 +264,411 0.43% 24,264,100
2013-01-25 2013-01-23 0.426 56,062,964 +2,778,285 0.42% 23,866,080
2013-01-24 2013-01-22 0.497 53,284,679 -264,410 0.40% 26,463,920
2013-01-23 2013-01-21 0.471 53,549,089 -670,893 0.40% 25,238,340
2013-01-22 2013-01-18 0.471 54,219,982 +297,955 0.41% 25,554,540
2013-01-21 2013-01-17 0.456 53,922,027 -295,982 0.41% 24,594,300
2013-01-18 2013-01-16 0.456 54,218,009 +126,286 0.41% 24,729,300
2013-01-17 2013-01-15 0.421 54,091,723 -86,822 0.41% 22,752,790
2013-01-16 2013-01-14 0.410 54,178,545 -138,125 0.41% 22,240,170
2013-01-15 2013-01-11 0.416 54,316,670 +367,018 0.41% 22,572,140
2013-01-14 2013-01-10 0.416 53,949,652 -1,252,991 0.41% 22,419,620
2013-01-11 2013-01-09 0.426 55,202,643 -548,553 0.42% 23,499,840
2013-01-10 2013-01-08 0.380 55,751,196 -1,777,867 0.42% 21,190,500
2013-01-09 2013-01-07 0.395 57,529,063 -3,543,892 0.43% 22,740,900
2013-01-08 2013-01-04 0.365 61,072,955 -1,298,375 0.46% 22,284,720
2013-01-07 2013-01-03 0.340 62,371,330 +4,710,062 0.47% 21,178,030
2013-01-04 2013-01-02 0.345 57,661,268 -45,384 0.44% 19,870,960
2013-01-03 2012-12-31 0.355 57,706,652 -88,794 0.44% 20,471,500
2013-01-02 2012-12-27 0.355 57,795,446 +700,491 0.44% 20,503,000
2012-12-28 2012-12-24 0.304 57,094,955 +169,696 0.43% 17,361,000
2012-12-27 2012-12-20 0.314 56,925,259 -219,027 0.43% 17,886,380
2012-12-21 2012-12-19 0.319 57,144,286 -69,062 0.43% 18,244,800
2012-12-20 2012-12-18 0.304 57,213,348 +264,410 0.43% 17,397,000
2012-12-19 2012-12-17 0.304 56,948,938 +763,634 0.43% 17,316,600
2012-12-18 2012-12-14 0.289 56,185,304 +4,698,224 0.42% 16,230,180
2012-12-17 2012-12-13 0.279 51,487,080 +108,526 0.39% 14,351,150
2012-12-14 2012-12-12 0.284 51,378,554 -173,642 0.39% 14,581,280
2012-12-13 2012-12-11 0.264 51,552,196 -297,956 0.39% 13,585,520
2012-12-12 2012-12-10 0.274 51,850,152 +59,197 0.39% 14,189,580
2012-12-11 2012-12-07 0.274 51,790,955 -187,456 0.39% 14,173,380
2012-12-10 2012-12-06 0.269 51,978,411 -39,464 0.39% 13,961,260
2012-12-07 2012-12-05 0.269 52,017,875 -86,821 0.39% 13,971,860
2012-12-06 2012-12-04 0.264 52,104,696 -248,625 0.39% 13,731,120
2012-12-05 2012-12-03 0.264 52,353,321 +29,598 0.40% 13,796,640
2012-12-04 2012-11-30 0.274 52,323,723 +651,160 0.39% 14,319,180
2012-12-03 2012-11-29 0.269 51,672,563 -2,436,919 0.39% 13,879,110
2012-11-29 2012-11-27 0.258 54,109,482 -374,911 0.41% 13,985,220
2012-11-28 2012-11-26 0.258 54,484,393 +2,178,429 0.41% 14,082,120
2012-11-27 2012-11-23 0.264 52,305,964 -185,482 0.39% 13,784,160
2012-11-26 2012-11-22 0.264 52,491,446 +299,928 0.40% 13,833,040
2012-11-23 2012-11-21 0.279 52,191,518 -1,525,295 0.39% 14,547,500
2012-11-22 2012-11-20 0.274 53,716,813 +434,108 0.41% 14,700,420
2012-11-21 2012-11-19 0.279 53,282,705 -167,724 0.40% 14,851,650
2012-11-20 2012-11-16 0.269 53,450,429 +96,688 0.40% 14,356,640
2012-11-19 2012-11-15 0.274 53,353,741 +799,152 0.40% 14,601,060
2012-11-16 2012-11-14 0.279 52,554,589 -1,625,929 0.40% 14,648,700
2012-11-15 2012-11-13 0.264 54,180,518 -3,701,750 0.41% 14,278,160
2012-11-14 2012-11-12 0.269 57,882,268 +1,989,000 0.44% 15,547,020
2012-11-12 2012-11-08 0.274 55,893,268 +3,547,839 0.42% 15,296,040
2012-11-09 2012-11-07 0.279 52,345,429 -1,408,875 0.40% 14,590,400
2012-11-08 2012-11-06 0.244 53,754,304 -4,108,232 0.41% 13,130,644
2012-11-07 2012-11-05 0.220 57,862,536 -749,821 0.44% 12,726,616
2012-11-06 2012-11-02 0.214 58,612,357 +1,166,169 0.44% 12,535,088
2012-11-05 2012-11-01 0.215 57,446,188 -661,026 0.43% 12,343,912
2012-11-02 2012-10-31 0.211 58,107,214 +1,580,544 0.44% 12,250,368
2012-11-01 2012-10-30 0.215 56,526,670 +840,590 0.43% 12,146,328
2012-10-25 2012-10-22 0.220 55,686,080 +4,455,517 0.42% 12,247,914
2012-10-24 2012-10-19 0.221 51,230,563 +138,125 0.39% 11,319,868
2012-10-22 2012-10-18 0.215 51,092,438 +745,875 0.39% 10,978,632
2012-10-19 2012-10-17 0.213 50,346,563 +2,983,500 0.38% 10,716,300
2012-10-18 2012-10-16 0.212 47,363,063 -1,205,633 0.36% 10,033,254
2012-10-17 2012-10-15 0.213 48,568,696 +712,330 0.37% 10,337,880
2012-10-16 2012-10-12 0.216 47,856,366 -552,500 0.36% 10,331,778
2012-10-15 2012-10-11 0.217 48,408,866 +558,420 0.37% 10,500,124
2012-10-12 2012-10-10 0.219 47,850,446 +4,469,330 0.36% 10,476,000
2012-10-11 2012-10-09 0.213 43,381,116 +272,303 0.33% 9,233,700
2012-10-10 2012-10-08 0.210 43,108,813 -266,383 0.33% 9,044,658
2012-10-09 2012-10-05 0.213 43,375,196 -49,331 0.33% 9,232,440
2012-10-08 2012-10-04 0.213 43,424,527 +345,313 0.33% 9,242,940
2012-10-05 2012-10-03 0.211 43,079,214 -96,688 0.33% 9,082,112
2012-10-04 2012-09-28 0.214 43,175,902 -591,964 0.33% 9,233,782
2012-10-03 2012-09-27 0.210 43,767,866 -98,661 0.33% 9,182,934
2012-09-28 2012-09-26 0.210 43,866,527 +147,991 0.33% 9,203,634
2012-09-27 2012-09-25 0.209 43,718,536 +197,322 0.33% 9,128,272
2012-09-26 2012-09-24 0.213 43,521,214 -319,661 0.33% 9,263,520
2012-09-25 2012-09-21 0.212 43,840,875 -39,464 0.33% 9,287,124
2012-09-24 2012-09-20 0.214 43,880,339 -661,027 0.33% 9,384,436
2012-09-21 2012-09-19 0.221 44,541,366 +412,402 0.34% 9,841,828
2012-09-20 2012-09-18 0.216 44,128,964 -755,741 0.33% 9,527,064
2012-09-19 2012-09-17 0.214 44,884,705 -118,393 0.34% 9,599,234
2012-09-18 2012-09-14 0.213 45,003,098 +761,660 0.34% 9,578,940
2012-09-17 2012-09-13 0.213 44,241,438 -974,767 0.33% 9,416,820
2012-09-14 2012-09-12 0.203 45,216,205 -187,456 0.34% 9,166,000
2012-09-13 2012-09-11 0.204 45,403,661 +1,142,491 0.34% 9,250,020
2012-09-12 2012-09-10 0.208 44,261,170 -1,024,098 0.33% 9,196,710
2012-09-11 2012-09-07 0.210 45,285,268 -501,196 0.34% 9,501,300
2012-09-10 2012-09-06 0.206 45,786,464 +351,232 0.35% 9,420,824
2012-09-07 2012-09-05 0.211 45,435,232 +552,500 0.34% 9,578,816
2012-09-06 2012-09-04 0.216 44,882,732 +228,893 0.34% 9,689,796
2012-09-05 2012-09-03 0.223 44,653,839 +286,116 0.34% 9,957,200
2012-09-04 2012-08-31 0.216 44,367,723 +432,134 0.33% 9,578,610
2012-09-03 2012-08-30 0.218 43,935,589 +663,000 0.33% 9,574,380
2012-08-31 2012-08-29 0.231 43,272,589 -185,482 0.33% 10,000,080
2012-08-30 2012-08-28 0.228 43,458,071 +1,973 0.33% 9,910,800
2012-08-29 2012-08-27 0.227 43,456,098 +2,221,839 0.33% 9,866,304
2012-08-28 2012-08-24 0.219 41,234,259 -9,866 0.31% 9,027,504
2012-08-27 2012-08-23 0.217 41,244,125 -447,920 0.31% 8,946,056
2012-08-24 2012-08-22 0.212 41,692,045 +473,572 0.31% 8,831,922
2012-08-23 2012-08-21 0.216 41,218,473 +76,955 0.31% 8,898,714
2012-08-22 2012-08-20 0.218 41,141,518 +248,625 0.31% 8,965,500
2012-08-21 2012-08-17 0.221 40,892,893 -325,580 0.31% 9,035,664
2012-08-20 2012-08-16 0.217 41,218,473 +451,866 0.31% 8,940,492
2012-08-17 2012-08-15 0.227 40,766,607 -224,947 0.31% 9,255,680
2012-08-16 2012-08-14 0.227 40,991,554 +382,804 0.31% 9,306,752
2012-08-15 2012-08-13 0.230 40,608,750 +858,348 0.31% 9,343,320
2012-08-14 2012-08-10 0.228 39,750,402 +98,661 0.30% 9,065,250
2012-08-13 2012-08-09 0.235 39,651,741 +631,428 0.30% 9,324,080
2012-08-10 2012-08-08 0.226 39,020,313 -100,633 0.29% 8,819,650
2012-08-09 2012-08-07 0.229 39,120,946 -49,331 0.30% 8,961,352
2012-08-08 2012-08-06 0.226 39,170,277 -106,553 0.30% 8,853,546
2012-08-06 2012-08-02 0.215 39,276,830 +215,080 0.30% 8,439,720
2012-08-03 2012-08-01 0.213 39,061,750 -78,929 0.29% 8,314,320
2012-08-02 2012-07-31 0.212 39,140,679 +128,259 0.30% 8,291,448
2012-08-01 2012-07-30 0.221 39,012,420 +341,366 0.29% 8,620,156
2012-07-31 2012-07-27 0.222 38,671,054 -11,839 0.29% 8,583,924
2012-07-30 2012-07-26 0.224 38,682,893 +181,536 0.29% 8,664,968
2012-07-27 2012-07-25 0.225 38,501,357 +144,044 0.29% 8,663,328
2012-07-24 2012-07-20 0.213 38,357,313 +17,759 0.29% 8,164,380
2012-07-18 2012-07-16 0.214 38,339,554 -345,312 0.29% 8,199,460
2012-07-16 2012-07-12 0.226 38,684,866 -262,438 0.29% 8,743,830
2012-07-13 2012-07-11 0.218 38,947,304 +33,545 0.29% 8,487,340
2012-07-12 2012-07-10 0.223 38,913,759 +611,696 0.29% 8,677,240
2012-07-11 2012-07-09 0.229 38,302,063 -374,910 0.29% 8,773,772
2012-07-10 2012-07-06 0.233 38,676,973 -603,804 0.29% 9,016,460
2012-07-09 2012-07-05 0.231 39,280,777 -49,330 0.30% 9,077,592
2012-07-06 2012-07-04 0.229 39,330,107 -19,732 0.30% 9,009,264
2012-07-04 2012-06-29 0.230 39,349,839 -197,322 0.30% 9,053,668
2012-07-03 2012-06-28 0.230 39,547,161 -118,393 0.30% 9,099,068
2012-06-28 2012-06-26 0.230 39,665,554 +134,179 0.30% 9,126,308
2012-06-27 2012-06-25 0.233 39,531,375 +609,723 0.30% 9,215,640
2012-06-26 2012-06-22 0.224 38,921,652 -138,125 0.29% 8,718,450
2012-06-25 2012-06-21 0.225 39,059,777 -106,553 0.29% 8,788,980
2012-06-22 2012-06-20 0.222 39,166,330 -197,322 0.30% 8,693,862
2012-06-21 2012-06-19 0.223 39,363,652 -98,661 0.30% 8,777,560
2012-06-20 2012-06-18 0.215 39,462,313 +49,331 0.30% 8,479,576
2012-06-19 2012-06-15 0.215 39,412,982 -177,589 0.30% 8,468,976
2012-06-18 2012-06-14 0.218 39,590,571 -167,724 0.30% 8,627,520
2012-06-15 2012-06-13 0.223 39,758,295 +789,286 0.30% 8,865,560
2012-06-14 2012-06-12 0.208 38,969,009 -29,598 0.29% 8,097,090
2012-06-12 2012-06-08 0.204 38,998,607 -49,331 0.29% 7,945,128
2012-06-11 2012-06-07 0.213 39,047,938 -39,464 0.29% 8,311,380
2012-06-08 2012-06-06 0.215 39,087,402 -392,669 0.29% 8,399,016
2012-06-07 2012-06-05 0.211 39,480,071 -295,983 0.30% 8,323,328
2012-06-05 2012-06-01 0.211 39,776,054 -147,991 0.30% 8,385,728
2012-06-04 2012-05-31 0.208 39,924,045 -331,500 0.30% 8,295,530
2012-06-01 2012-05-30 0.199 40,255,545 -29,598 0.30% 7,997,192
2012-05-30 2012-05-28 0.201 40,285,143 +118,393 0.30% 8,084,736
2012-05-28 2012-05-24 0.193 40,166,750 +23,679 0.30% 7,735,280
2012-05-25 2012-05-23 0.194 40,143,071 -238,759 0.30% 7,771,408
2012-05-24 2012-05-22 0.198 40,381,830 -29,599 0.30% 7,981,350
2012-05-23 2012-05-21 0.199 40,411,429 -29,598 0.30% 8,028,160
2012-05-22 2012-05-18 0.193 40,441,027 -19,732 0.31% 7,788,100
2012-05-21 2012-05-17 0.200 40,460,759 -49,330 0.31% 8,078,970
2012-05-18 2012-05-16 0.194 40,510,089 -878,081 0.31% 7,842,460
2012-05-17 2012-05-15 0.201 41,388,170 +98,661 0.31% 8,306,100
2012-05-16 2012-05-14 0.197 41,289,509 -43,411 0.31% 8,118,900
2012-05-15 2012-05-11 0.204 41,332,920 +426,215 0.31% 8,420,694
2012-05-14 2012-05-10 0.219 40,906,705 -98,661 0.31% 8,955,792
2012-05-11 2012-05-09 0.226 41,005,366 -69,063 0.31% 9,268,326
2012-05-10 2012-05-08 0.226 41,074,429 -104,580 0.31% 9,283,936
2012-05-09 2012-05-07 0.221 41,179,009 -106,554 0.31% 9,098,884
2012-05-07 2012-05-03 0.234 41,285,563 -146,017 0.31% 9,666,426
2012-05-04 2012-05-02 0.229 41,431,580 +9,866 0.31% 9,490,644
2012-05-03 2012-04-30 0.219 41,421,714 -41,438 0.31% 9,068,544
2012-05-02 2012-04-27 0.218 41,463,152 -15,786 0.31% 9,035,590
2012-04-30 2012-04-26 0.223 41,478,938 +19,733 0.31% 9,249,240
2012-04-27 2012-04-25 0.229 41,459,205 +61,169 0.31% 9,496,972
2012-04-26 2012-04-24 0.233 41,398,036 +29,598 0.31% 9,650,800
2012-04-25 2012-04-23 0.234 41,368,438 +187,456 0.31% 9,685,830
2012-04-24 2012-04-20 0.221 41,180,982 -31,572 0.31% 9,099,320
2012-04-23 2012-04-19 0.218 41,212,554 -288,089 0.31% 8,980,980
2012-04-20 2012-04-18 0.224 41,500,643 +43,411 0.31% 9,296,144
2012-04-19 2012-04-17 0.210 41,457,232 -149,964 0.31% 8,698,140
2012-04-18 2012-04-16 0.202 41,607,196 -88,795 0.31% 8,392,228
2012-04-17 2012-04-13 0.202 41,695,991 -19,732 0.31% 8,410,138
2012-04-16 2012-04-12 0.204 41,715,723 -635,375 0.31% 8,498,682
2012-04-13 2012-04-11 0.202 42,351,098 -246,652 0.32% 8,542,274
2012-04-12 2012-04-10 0.196 42,597,750 +29,598 0.32% 8,332,968
2012-04-11 2012-04-05 0.198 42,568,152 -7,893 0.32% 8,413,470
2012-04-05 2012-04-02 0.203 42,576,045 +428,188 0.32% 8,630,800
2012-04-03 2012-03-30 0.204 42,147,857 +185,482 0.32% 8,586,720
2012-04-02 2012-03-29 0.212 41,962,375 -98,661 0.32% 8,889,188
2012-03-30 2012-03-28 0.203 42,061,036 -317,687 0.32% 8,526,400
2012-03-29 2012-03-27 0.210 42,378,723 +29,598 0.32% 8,891,478
2012-03-28 2012-03-26 0.208 42,349,125 +286,116 0.32% 8,799,420
2012-03-27 2012-03-23 0.218 42,063,009 -215,080 0.32% 9,166,310
2012-03-26 2012-03-22 0.217 42,278,089 -102,607 0.32% 9,170,328
2012-03-23 2012-03-21 0.203 42,380,696 -157,858 0.32% 8,591,200
2012-03-22 2012-03-20 0.207 42,538,554 +98,661 0.32% 8,795,664
2012-03-21 2012-03-19 0.208 42,439,893 -98,661 0.32% 8,818,280
2012-03-20 2012-03-16 0.218 42,538,554 -246,651 0.32% 9,269,940
2012-03-19 2012-03-15 0.218 42,785,205 -55,250 0.32% 9,323,690
2012-03-16 2012-03-14 0.232 42,840,455 -232,840 0.32% 9,943,638
2012-03-15 2012-03-13 0.243 43,073,295 +155,884 0.33% 10,477,920
2012-03-14 2012-03-12 0.250 42,917,411 -108,527 0.32% 10,744,500
2012-03-13 2012-03-09 0.252 43,025,938 +305,849 0.32% 10,858,890
2012-03-12 2012-03-08 0.248 42,720,089 -29,599 0.32% 10,608,500
2012-03-09 2012-03-07 0.240 42,749,688 -353,205 0.32% 10,269,210
2012-03-08 2012-03-06 0.253 43,102,893 +211,134 0.33% 10,922,000
2012-03-07 2012-03-05 0.269 42,891,759 +195,348 0.32% 11,520,610
2012-03-06 2012-03-02 0.279 42,696,411 +49,331 0.32% 11,900,900
2012-03-05 2012-03-01 0.274 42,647,080 +321,634 0.32% 11,671,020
2012-03-02 2012-02-29 0.284 42,325,446 +104,580 0.32% 12,012,000
2012-03-01 2012-02-28 0.284 42,220,866 +59,196 0.32% 11,982,320
2012-02-29 2012-02-27 0.279 42,161,670 -108,526 0.32% 11,751,850
2012-02-28 2012-02-24 0.289 42,270,196 -3,947 0.32% 12,210,540
2012-02-27 2012-02-23 0.284 42,274,143 -71,036 0.32% 11,997,440
2012-02-24 2012-02-22 0.289 42,345,179 +217,054 0.32% 12,232,200
2012-02-23 2012-02-21 0.289 42,128,125 +471,598 0.32% 12,169,500
2012-02-22 2012-02-20 0.289 41,656,527 +130,232 0.31% 12,033,270
2012-02-21 2012-02-17 0.289 41,526,295 +19,732 0.31% 11,995,650
2012-02-20 2012-02-16 0.289 41,506,563 +818,884 0.31% 11,989,950
2012-02-17 2012-02-15 0.294 40,687,679 -165,750 0.31% 11,959,600
2012-02-16 2012-02-14 0.289 40,853,429 +767,581 0.31% 11,801,280
2012-02-15 2012-02-13 0.294 40,085,848 +337,419 0.30% 11,782,700
2012-02-14 2012-02-10 0.299 39,748,429 -406,482 0.30% 11,884,960
2012-02-13 2012-02-09 0.314 40,154,911 +161,804 0.30% 12,617,000
2012-02-10 2012-02-08 0.304 39,993,107 +513,036 0.30% 12,160,800
2012-02-09 2012-02-07 0.294 39,480,071 +295,982 0.30% 11,604,640
2012-02-08 2012-02-06 0.284 39,184,089 +941,223 0.30% 11,120,480
2012-02-07 2012-02-03 0.299 38,242,866 +51,303 0.29% 11,434,790
2012-02-06 2012-02-02 0.299 38,191,563 -266,383 0.29% 11,419,450
2012-02-03 2012-02-01 0.289 38,457,946 +126,285 0.29% 11,109,300
2012-02-02 2012-01-31 0.294 38,331,661 -627,482 0.29% 11,267,080
2012-02-01 2012-01-30 0.284 38,959,143 -1,035,937 0.29% 11,056,640
2012-01-30 2012-01-26 0.289 39,995,080 +1,734,455 0.30% 11,553,330
2012-01-27 2012-01-20 0.294 38,260,625 -1,284,563 0.29% 11,246,200
2012-01-26 2012-01-19 0.289 39,545,188 +1,535,161 0.30% 11,423,370
2012-01-20 2012-01-18 0.289 38,010,027 -295,982 0.29% 10,979,910
2012-01-19 2012-01-17 0.294 38,306,009 +39,464 0.29% 11,259,540
2012-01-18 2012-01-16 0.294 38,266,545 -730,089 0.29% 11,247,940
2012-01-17 2012-01-13 0.284 38,996,634 +874,134 0.29% 11,067,280
2012-01-16 2012-01-12 0.294 38,122,500 -250,598 0.29% 11,205,600
2012-01-13 2012-01-11 0.289 38,373,098 +651,160 0.29% 11,084,790
2012-01-12 2012-01-10 0.289 37,721,938 -1,973 0.28% 10,896,690
2012-01-11 2012-01-09 0.289 37,723,911 -9,866 0.28% 10,897,260
2012-01-10 2012-01-06 0.284 37,733,777 -915,571 0.28% 10,708,880
2012-01-09 2012-01-05 0.289 38,649,348 +19,732 0.29% 11,164,590
2012-01-06 2012-01-04 0.299 38,629,616 -108,527 0.29% 11,550,430
2012-01-05 2012-01-03 0.279 38,738,143 +128,259 0.29% 10,797,600
2012-01-04 2011-12-30 0.289 38,609,884 -724,170 0.29% 11,153,190
2012-01-03 2011-12-29 0.274 39,334,054 -19,732 0.30% 10,764,360
2011-12-30 2011-12-28 0.279 39,353,786 +394,643 0.30% 10,969,200
2011-12-29 2011-12-23 0.289 38,959,143 +27,625 0.29% 11,254,080
2011-12-23 2011-12-21 0.289 38,931,518 -31,571 0.29% 11,246,100
2011-12-21 2011-12-19 0.289 38,963,089 -5,920 0.29% 11,255,220
2011-12-20 2011-12-16 0.294 38,969,009 -116,420 0.29% 11,454,420
2011-12-19 2011-12-15 0.294 39,085,429 +179,563 0.29% 11,488,640
2011-12-16 2011-12-14 0.304 38,905,866 -690,625 0.29% 11,830,200
2011-12-14 2011-12-12 0.309 39,596,491 -315,714 0.30% 12,240,870
2011-12-13 2011-12-09 0.299 39,912,205 -157,858 0.30% 11,933,930
2011-12-09 2011-12-07 0.314 40,070,063 +98,661 0.30% 12,590,340
2011-12-08 2011-12-06 0.314 39,971,402 -167,723 0.30% 12,559,340
2011-12-07 2011-12-05 0.319 40,139,125 -157,857 0.30% 12,815,460
2011-12-05 2011-12-01 0.314 40,296,982 +175,616 0.30% 12,661,640
2011-12-02 2011-11-30 0.289 40,121,366 +193,375 0.30% 11,589,810
2011-12-01 2011-11-29 0.319 39,927,991 -197,322 0.30% 12,748,050
2011-11-30 2011-11-28 0.324 40,125,313 -146,017 0.30% 13,014,400
2011-11-28 2011-11-24 0.314 40,271,330 -582,099 0.30% 12,653,580
2011-11-25 2011-11-23 0.319 40,853,429 -55,250 0.31% 13,043,520
2011-11-24 2011-11-22 0.324 40,908,679 -199,294 0.31% 13,268,480
2011-11-23 2011-11-21 0.309 41,107,973 -108,527 0.31% 12,708,130
2011-11-22 2011-11-18 0.309 41,216,500 -132,205 0.31% 12,741,680
2011-11-21 2011-11-17 0.319 41,348,705 +128,259 0.31% 13,201,650
2011-11-18 2011-11-16 0.314 41,220,446 -59,197 0.31% 12,951,800
2011-11-17 2011-11-15 0.334 41,279,643 +118,393 0.31% 13,807,200
2011-11-16 2011-11-14 0.340 41,161,250 -116,420 0.31% 13,976,200
2011-11-15 2011-11-11 0.334 41,277,670 -1,101,053 0.31% 13,806,540
2011-11-14 2011-11-10 0.299 42,378,723 -94,715 0.32% 12,671,430
2011-11-11 2011-11-09 0.304 42,473,438 -759,687 0.32% 12,915,000
2011-11-10 2011-11-08 0.299 43,233,125 +167,723 0.33% 12,926,900
2011-11-03 2011-11-01 0.304 43,065,402 -516,982 0.32% 13,095,000
2011-11-02 2011-10-31 0.284 43,582,384 +333,473 0.33% 12,368,720
2011-11-01 2011-10-28 0.289 43,248,911 -191,402 0.33% 12,493,260
2011-10-31 2011-10-27 0.284 43,440,313 -323,607 0.33% 12,328,400
2011-10-28 2011-10-26 0.279 43,763,920 -90,768 0.33% 12,198,450
2011-10-27 2011-10-25 0.279 43,854,688 -27,625 0.33% 12,223,750
2011-10-26 2011-10-24 0.289 43,882,313 +39,465 0.33% 12,676,230
2011-10-25 2011-10-21 0.279 43,842,848 -49,331 0.33% 12,220,450
2011-10-24 2011-10-20 0.274 43,892,179 -1,710,776 0.33% 12,011,760
2011-10-21 2011-10-19 0.289 45,602,955 +9,866 0.34% 13,173,270
2011-10-20 2011-10-18 0.284 45,593,089 -351,232 0.34% 12,939,360
2011-10-19 2011-10-17 0.309 45,944,321 +167,723 0.35% 14,203,240
2011-10-18 2011-10-14 0.314 45,776,598 -378,857 0.35% 14,383,380
2011-10-17 2011-10-13 0.304 46,155,455 +313,741 0.35% 14,034,600
2011-10-14 2011-10-12 0.299 45,841,714 -647,215 0.35% 13,706,880
2011-10-13 2011-10-11 0.299 46,488,929 -759,687 0.35% 13,900,400
2011-10-12 2011-10-10 0.264 47,248,616 -128,259 0.36% 12,451,400
2011-10-11 2011-10-07 0.253 47,376,875 -763,634 0.36% 12,005,000
2011-10-10 2011-10-06 0.264 48,140,509 +286,116 0.36% 12,686,440
2011-10-07 2011-10-04 0.279 47,854,393 -398,589 0.36% 13,338,600
2011-10-06 2011-10-03 0.294 48,252,982 -457,786 0.36% 14,183,320
2011-10-04 2011-09-30 0.309 48,710,768 -2,604,643 0.37% 15,058,460
2011-10-03 2011-09-28 0.284 51,315,411 -1,000,419 0.39% 14,563,360
2011-09-30 2011-09-27 0.258 52,315,830 -1,738,402 0.39% 13,521,630
2011-09-28 2011-09-26 0.212 54,054,232 -1,095,134 0.41% 11,450,692
2011-09-27 2011-09-23 0.200 55,149,366 -226,920 0.42% 11,011,906
2011-09-26 2011-09-22 0.208 55,376,286 -1,679,205 0.42% 11,506,240
2011-09-23 2011-09-21 0.194 57,055,491 -2,156,723 0.43% 11,045,530
2011-09-22 2011-09-20 0.177 59,212,214 -118,393 0.45% 10,502,800
2011-09-21 2011-09-19 0.178 59,330,607 -1,235,232 0.45% 10,583,936
2011-09-20 2011-09-16 0.175 60,565,839 -2,488,224 0.46% 10,620,124
2011-09-19 2011-09-15 0.161 63,054,063 -47,357 0.48% 10,161,690
2011-09-16 2011-09-14 0.163 63,101,420 -69,062 0.48% 10,297,238
2011-09-15 2011-09-12 0.166 63,170,482 -1,404,929 0.48% 10,500,592
2011-09-14 2011-09-09 0.177 64,575,411 -6,626,053 0.49% 11,454,100
2011-09-12 2011-09-08 0.182 71,201,464 +463,705 0.54% 12,990,240
2011-09-09 2011-09-07 0.183 70,737,759 -90,768 0.53% 12,977,338
2011-09-08 2011-09-06 0.189 70,828,527 -264,411 0.53% 13,352,940
2011-09-07 2011-09-05 0.189 71,092,938 +463,706 0.54% 13,402,788
2011-09-06 2011-09-02 0.198 70,629,232 -19,732 0.53% 13,959,660
2011-09-05 2011-09-01 0.195 70,648,964 -487,384 0.53% 13,748,736
2011-09-02 2011-08-31 0.191 71,136,348 +1,055,669 0.54% 13,555,176
2011-09-01 2011-08-30 0.182 70,080,679 -55,250 0.53% 12,785,760
2011-08-31 2011-08-29 0.179 70,135,929 -355,178 0.53% 12,582,576
2011-08-30 2011-08-26 0.176 70,491,107 +169,696 0.53% 12,431,952
2011-08-29 2011-08-25 0.183 70,321,411 -361,098 0.53% 12,900,956
2011-08-26 2011-08-24 0.178 70,682,509 -2,947,982 0.53% 12,608,992
2011-08-25 2011-08-23 0.177 73,630,491 -1,156,304 0.56% 13,060,250
2011-08-24 2011-08-22 0.167 74,786,795 -1,627,901 0.56% 12,507,330
2011-08-23 2011-08-19 0.196 76,414,696 +3,092,026 0.58% 14,948,236
2011-08-22 2011-08-18 0.243 73,322,670 -1,106,973 0.55% 17,836,320
2011-08-19 2011-08-17 0.239 74,429,643 +29,598 0.56% 17,803,840
2011-08-18 2011-08-16 0.238 74,400,045 -128,259 0.56% 17,721,350
2011-08-17 2011-08-15 0.240 74,528,304 +641,295 0.56% 17,902,980
2011-08-16 2011-08-12 0.236 73,887,009 -65,116 0.56% 17,449,370
2011-08-15 2011-08-11 0.235 73,952,125 -80,902 0.56% 17,389,792
2011-08-12 2011-08-10 0.244 74,033,027 -524,875 0.56% 18,084,158
2011-08-11 2011-08-09 0.230 74,557,902 +1,183,929 0.56% 17,154,390
2011-08-10 2011-08-08 0.264 73,373,973 +92,741 0.55% 19,336,200
2011-08-09 2011-08-05 0.294 73,281,232 -1,941,643 0.55% 21,540,040
2011-08-08 2011-08-04 0.314 75,222,875 -1,300,348 0.57% 23,635,640
2011-08-05 2011-08-03 0.294 76,523,223 -589,991 0.58% 22,492,980
2011-08-04 2011-08-02 0.299 77,113,214 +649,187 0.58% 23,057,200
2011-08-03 2011-08-01 0.304 76,464,027 +651,161 0.58% 23,250,600
2011-08-02 2011-07-29 0.309 75,812,866 +862,295 0.57% 23,436,810
2011-08-01 2011-07-28 0.304 74,950,571 -1,073,429 0.57% 22,790,400
2011-07-29 2011-07-27 0.304 76,024,000 -566,313 0.57% 23,116,800
2011-07-28 2011-07-26 0.304 76,590,313 -453,839 0.58% 23,289,000
2011-07-27 2011-07-25 0.304 77,044,152 +925,438 0.58% 23,427,000
2011-07-26 2011-07-22 0.309 76,118,714 -207,188 0.57% 23,531,360
2011-07-25 2011-07-21 0.304 76,325,902 +1,093,161 0.58% 23,208,600
2011-07-22 2011-07-20 0.314 75,232,741 -1,458,205 0.57% 23,638,740
2011-07-21 2011-07-19 0.299 76,690,946 -858,349 0.58% 22,930,940
2011-07-20 2011-07-18 0.309 77,549,295 -649,187 0.59% 23,973,610
2011-07-19 2011-07-15 0.304 78,198,482 +1,951,509 0.59% 23,778,000
2011-07-18 2011-07-14 0.304 76,246,973 -666,947 0.58% 23,184,600
2011-07-15 2011-07-13 0.304 76,913,920 -108,526 0.58% 23,387,400
2011-07-14 2011-07-12 0.299 77,022,446 +653,133 0.58% 23,030,060
2011-07-13 2011-07-11 0.324 76,369,313 -207,187 0.58% 24,769,920
2011-07-12 2011-07-08 0.340 76,576,500 +173,643 0.58% 26,001,360
2011-07-11 2011-07-07 0.345 76,402,857 -315,714 0.58% 26,329,600
2011-07-08 2011-07-06 0.340 76,718,571 +1,016,205 0.58% 26,049,600
2011-07-07 2011-07-05 0.345 75,702,366 -445,947 0.57% 26,088,200
2011-07-06 2011-07-04 0.340 76,148,313 -325,580 0.57% 25,855,970
2011-07-05 2011-06-30 0.345 76,473,893 -2,429,027 0.58% 26,354,080
2011-07-04 2011-06-29 0.345 78,902,920 +1,923,884 0.60% 27,191,160
2011-06-30 2011-06-28 0.324 76,979,036 +39,465 0.58% 24,967,680
2011-06-29 2011-06-27 0.319 76,939,571 -57,224 0.58% 24,564,960
2011-06-28 2011-06-24 0.324 76,996,795 -161,803 0.58% 24,973,440
2011-06-27 2011-06-23 0.319 77,158,598 +193,375 0.58% 24,634,890
2011-06-24 2011-06-22 0.340 76,965,223 +1,028,044 0.58% 26,133,350
2011-06-23 2011-06-21 0.340 75,937,179 +27,625 0.57% 25,784,280
2011-06-22 2011-06-20 0.345 75,909,554 -1,961,375 0.57% 26,159,600
2011-06-21 2011-06-17 0.340 77,870,929 -232,839 0.59% 26,440,880
2011-06-20 2011-06-16 0.345 78,103,768 -1,965,321 0.59% 26,915,760
2011-06-17 2011-06-15 0.370 80,069,089 -694,572 0.60% 29,621,940
2011-06-16 2011-06-14 0.375 80,763,661 -807,044 0.61% 30,288,200
2011-06-15 2011-06-13 0.380 81,570,705 -177,590 0.65% 31,004,250
2011-06-14 2011-06-10 0.385 81,748,295 +6,527,393 0.65% 31,486,040
2011-06-13 2011-06-09 0.405 75,220,902 +1,574,625 0.60% 30,496,800
2011-06-10 2011-06-08 0.426 73,646,277 -84,848 0.59% 31,351,320
2011-06-09 2011-06-07 0.431 73,731,125 +659,054 0.59% 31,761,100
2011-06-08 2011-06-03 0.441 73,072,071 -475,545 0.58% 32,217,840
2011-06-07 2011-06-02 0.446 73,547,616 -151,938 0.58% 32,800,240
2011-06-03 2011-06-01 0.461 73,699,554 -1,566,732 0.59% 33,988,500
2011-06-02 2011-05-31 0.446 75,266,286 -3,405,768 0.60% 33,566,720
2011-06-01 2011-05-30 0.426 78,672,054 -5,086,946 0.63% 33,490,800
2011-05-31 2011-05-27 0.426 83,759,000 +161,804 0.67% 35,656,320
2011-05-30 2011-05-26 0.431 83,597,196 -619,590 0.66% 36,011,100
2011-05-27 2011-05-25 0.426 84,216,786 -4,642,973 0.67% 35,851,200
2011-05-26 2011-05-24 0.436 88,859,759 -1,914,018 0.71% 38,728,380
2011-05-25 2011-05-23 0.410 90,773,777 +1,410,848 0.72% 37,262,430
2011-05-24 2011-05-20 0.441 89,362,929 -3,510,348 0.71% 39,400,560
2011-05-23 2011-05-19 0.416 92,873,277 +2,778,286 0.74% 38,594,940
2011-05-20 2011-05-18 0.461 90,094,991 -3,530,080 0.72% 41,549,690
2011-05-19 2011-05-17 0.507 93,625,071 -601,831 0.74% 47,448,000
2011-05-18 2011-05-16 0.507 94,226,902 +303,875 0.75% 47,753,000
2011-05-17 2011-05-13 0.517 93,923,027 +566,313 0.75% 48,550,980
2011-05-16 2011-05-12 0.517 93,356,714 +1,493,723 0.74% 48,258,240
2011-05-13 2011-05-11 0.517 91,862,991 +8,048,741 0.73% 47,486,100
2011-05-12 2011-05-09 0.547 83,814,250 +803,098 0.67% 45,874,080
2011-05-11 2011-05-06 0.537 83,011,152 -970,821 0.66% 44,593,140
2011-05-09 2011-05-05 0.547 83,981,973 -1,704,857 0.67% 45,965,880
2011-05-06 2011-05-04 0.557 85,686,830 +5,807,169 0.68% 47,767,500
2011-05-05 2011-05-03 0.568 79,879,661 +649,188 0.64% 45,339,840
2011-05-04 2011-04-29 0.557 79,230,473 +1,612,116 0.63% 44,168,300
2011-05-03 2011-04-28 0.568 77,618,357 +605,777 0.62% 44,056,320
2011-04-29 2011-04-27 0.568 77,012,580 +2,878,919 0.61% 43,712,480
2011-04-28 2011-04-26 0.578 74,133,661 -15,322,009 0.59% 42,829,800
2011-04-27 2011-04-21 0.598 89,455,670 -603,803 0.71% 53,495,300
2011-04-26 2011-04-20 0.588 90,059,473 -540,661 0.72% 52,943,560
2011-04-21 2011-04-19 0.598 90,600,134 +12,080,018 0.72% 54,179,700
2011-04-20 2011-04-18 0.608 78,520,116 -4,936,982 0.63% 47,751,600
2011-04-19 2011-04-15 0.608 83,457,098 +1,219,446 0.67% 50,754,000
2011-04-18 2011-04-14 0.608 82,237,652 +2,231,706 0.66% 50,012,400
2011-04-15 2011-04-13 0.618 80,005,946 +2,853,267 0.64% 49,466,120
2011-04-14 2011-04-12 0.618 77,152,679 +3,504,429 0.61% 47,702,000
2011-04-13 2011-04-11 0.628 73,648,250 -181,536 0.59% 46,281,760
2011-04-12 2011-04-08 0.608 73,829,786 +12,472,688 0.59% 44,899,200
2011-04-11 2011-04-07 0.628 61,357,098 +1,316,134 0.49% 38,557,800
2011-04-08 2011-04-06 0.639 60,040,964 -42,514,875 0.48% 38,339,280
2011-04-07 2011-04-04 0.659 102,555,839 -4,773,206 0.82% 67,566,200
2011-04-06 2011-04-01 0.568 107,329,045 +2,243,545 0.86% 60,920,160
2011-04-04 2011-03-31 0.568 105,085,500 +2,172,509 0.84% 59,646,720
2011-04-01 2011-03-30 0.568 102,912,991 +966,875 0.82% 58,413,600
2011-03-31 2011-03-29 0.557 101,946,116 +3,232,125 0.81% 56,831,500
2011-03-30 2011-03-28 0.588 98,713,991 +11,659,723 1.00% 58,031,320
2011-03-29 2011-03-25 0.578 87,054,268 +262,438 0.88% 50,294,520
2011-03-28 2011-03-24 0.578 86,791,830 -471,599 0.88% 50,142,900
2011-03-25 2011-03-23 0.568 87,263,429 +7,004,911 0.88% 49,530,880
2011-03-24 2011-03-22 0.578 80,258,518 +16,460,554 0.81% 46,368,360
2011-03-23 2011-03-21 0.588 63,797,964 +10,110,750 0.65% 37,505,120
2011-03-22 2011-03-18 0.588 53,687,214 +12,804,187 0.54% 31,561,280
2011-03-21 2011-03-17 0.557 40,883,027 -929,384 0.41% 22,790,900
2011-03-18 2011-03-16 0.568 41,812,411 +1,002,393 0.42% 23,732,800
2011-03-17 2011-03-15 0.568 40,810,018 +219,027 0.41% 23,163,840
2011-03-16 2011-03-14 0.578 40,590,991 -420,295 0.41% 23,450,940
2011-03-15 2011-03-11 0.578 41,011,286 +692,598 0.41% 23,693,760
2011-03-14 2011-03-10 0.578 40,318,688 +126,286 0.41% 23,293,620
2011-03-11 2011-03-09 0.588 40,192,402 +643,268 0.41% 23,628,040
2011-03-10 2011-03-08 0.588 39,549,134 +1,479,911 0.40% 23,249,880
2011-03-09 2011-03-07 0.588 38,069,223 +104,580 0.38% 22,379,880
2011-03-08 2011-03-04 0.598 37,964,643 +710,357 0.38% 22,703,200
2011-03-07 2011-03-03 0.598 37,254,286 +8,244,090 0.38% 22,278,400
2011-03-04 2011-03-02 0.557 29,010,196 -361,099 0.29% 16,172,200
2011-03-03 2011-03-01 0.568 29,371,295 +264,411 0.30% 16,671,200
2011-03-02 2011-02-28 0.578 29,106,884 +1,971,241 0.29% 16,816,140
2011-03-01 2011-02-25 0.588 27,135,643 -1,144,464 0.27% 15,952,320
2011-02-28 2011-02-24 0.588 28,280,107 +544,607 0.29% 16,625,120
2011-02-25 2011-02-23 0.598 27,735,500 +31,571 0.30% 16,586,080
2011-02-24 2011-02-22 0.598 27,703,929 -3,946 0.30% 16,567,200
2011-02-23 2011-02-21 0.618 27,707,875 -134,179 0.30% 17,131,240
2011-02-22 2011-02-18 0.618 27,842,054 -2,032,410 0.30% 17,214,200
2011-02-21 2011-02-17 0.608 29,874,464 -1,043,831 0.32% 18,168,000
2011-02-18 2011-02-16 0.618 30,918,295 +2,054,116 0.32% 19,116,180
2011-02-17 2011-02-15 0.628 28,864,179 -3,101,892 0.30% 18,138,720
2011-02-16 2011-02-14 0.608 31,966,071 +6,061,714 0.33% 19,440,000
2011-02-15 2011-02-11 0.649 25,904,357 -3,415,634 0.27% 16,803,840
2011-02-14 2011-02-10 0.639 29,319,991 +568,286 0.30% 18,722,340
2011-02-11 2011-02-09 0.659 28,751,705 +2,024,517 0.30% 18,942,300
2011-02-10 2011-02-08 0.689 26,727,188 +264,411 0.28% 18,421,200
2011-02-09 2011-02-07 0.699 26,462,777 -1,442,419 0.28% 18,507,180
2011-02-08 2011-02-02 0.649 27,905,196 +313,741 0.30% 18,101,760
2011-02-07 2011-01-31 0.639 27,591,455 -361,099 0.29% 17,618,580
2011-02-01 2011-01-28 0.649 27,952,554 +207,188 0.30% 18,132,480
2011-01-31 2011-01-27 0.628 27,745,366 -657,080 0.30% 17,435,640
2011-01-28 2011-01-26 0.628 28,402,446 -686,679 0.31% 17,848,560
2011-01-27 2011-01-25 0.659 29,089,125 -2,689,491 0.36% 19,164,600
2011-01-26 2011-01-24 0.689 31,778,616 +7,085,812 0.39% 21,902,800
2011-01-25 2011-01-21 0.578 24,692,804 -69,062 0.30% 14,265,960
2011-01-24 2011-01-20 0.578 24,761,866 -1,614,089 0.30% 14,305,860
2011-01-21 2011-01-19 0.588 26,375,955 -1,448,340 0.32% 15,505,720
2011-01-20 2011-01-18 0.578 27,824,295 +339,393 0.34% 16,075,140
2011-01-19 2011-01-17 0.568 27,484,902 +619,589 0.34% 15,600,480
2011-01-18 2011-01-14 0.588 26,865,313 -88,794 0.33% 15,793,400
2011-01-17 2011-01-13 0.588 26,954,107 -179,563 0.33% 15,845,600
2011-01-14 2011-01-12 0.588 27,133,670 -1,024,098 0.33% 15,951,160
2011-01-13 2011-01-11 0.588 28,157,768 -2,229,732 0.34% 16,553,200
2011-01-12 2011-01-10 0.568 30,387,500 +394,643 0.37% 17,248,000
2011-01-11 2011-01-07 0.557 29,992,857 +655,107 0.37% 16,720,000
2011-01-10 2011-01-06 0.578 29,337,750 +211,134 0.36% 16,949,520
2011-01-07 2011-01-05 0.578 29,126,616 +1,075,402 0.36% 16,827,540
2011-01-06 2011-01-04 0.588 28,051,214 +3,670,178 0.34% 16,490,560
2011-01-05 2011-01-03 0.608 24,381,036 +9,866 0.30% 14,827,200
2011-01-04 2010-12-31 0.608 24,371,170 +256,518 0.30% 14,821,200
2011-01-03 2010-12-29 0.608 24,114,652 +716,277 0.29% 14,665,200
2010-12-30 2010-12-28 0.608 23,398,375 -619,589 0.33% 14,229,600
2010-12-29 2010-12-24 0.588 24,017,964 +749,821 0.33% 14,119,520
2010-12-28 2010-12-22 0.598 23,268,143 -870,187 0.32% 13,914,560
2010-12-23 2010-12-21 0.598 24,138,330 -1,286,536 0.34% 14,434,940
2010-12-22 2010-12-20 0.588 25,424,866 -639,322 0.36% 14,946,600
2010-12-21 2010-12-17 0.608 26,064,188 +71,036 0.37% 15,850,800
2010-12-20 2010-12-16 0.608 25,993,152 +1,217,473 0.37% 15,807,600
2010-12-17 2010-12-15 0.618 24,775,679 +641,295 0.37% 15,318,320
2010-12-16 2010-12-14 0.639 24,134,384 +78,929 0.36% 15,411,060
2010-12-15 2010-12-13 0.628 24,055,455 -1,006,340 0.36% 15,116,840
2010-12-14 2010-12-10 0.608 25,061,795 +1,176,036 0.37% 15,241,200
2010-12-13 2010-12-09 0.628 23,885,759 +157,857 0.35% 15,010,200
2010-12-10 2010-12-08 0.618 23,727,902 +690,625 0.41% 14,670,500
2010-12-09 2010-12-07 0.649 23,037,277 +629,456 0.39% 14,944,000
2010-12-08 2010-12-06 0.659 22,407,821 +631,428 0.38% 14,762,800
2010-12-07 2010-12-03 0.659 21,776,393 -1,973 0.37% 14,346,800
2010-12-06 2010-12-02 0.639 21,778,366 -49,330 0.37% 13,906,620
2010-12-03 2010-12-01 0.618 21,827,696 -15,786 0.37% 13,495,640
2010-12-02 2010-11-30 0.598 21,843,482 +755,741 0.37% 13,062,600
2010-12-01 2010-11-29 0.618 21,087,741 -807,045 0.36% 13,038,140
2010-11-30 2010-11-26 0.639 21,894,786 +479,491 0.37% 13,980,960
2010-11-29 2010-11-25 0.679 21,415,295 +473,572 0.36% 14,543,020
2010-11-26 2010-11-24 0.689 20,941,723 -560,393 0.36% 14,433,680
2010-11-25 2010-11-23 0.679 21,502,116 +670,893 0.39% 14,601,980
2010-11-24 2010-11-22 0.699 20,831,223 -116,420 0.38% 14,568,660
2010-11-23 2010-11-19 0.679 20,947,643 +643,268 0.38% 14,225,440
2010-11-22 2010-11-18 0.699 20,304,375 -8,299,339 0.37% 14,200,200
2010-11-19 2010-11-17 0.679 28,603,714 -2,180,402 0.52% 19,424,640
2010-11-18 2010-11-16 0.720 30,784,116 +6,689,196 0.56% 22,153,420
2010-11-17 2010-11-15 0.649 24,094,920 -1,454,259 0.44% 15,630,080
2010-11-16 2010-11-12 0.608 25,549,179 -13,812 0.47% 15,537,600
2010-11-15 2010-11-11 0.628 25,562,991 -2,981,527 0.56% 16,064,200
2010-11-12 2010-11-10 0.588 28,544,518 -607,750 0.63% 16,780,560
2010-11-11 2010-11-09 0.588 29,152,268 -161,803 0.64% 17,137,840
2010-11-10 2010-11-08 0.588 29,314,071 +601,830 0.64% 17,232,960
2010-11-09 2010-11-05 0.578 28,712,241 -3,451,152 0.63% 16,588,140
2010-11-08 2010-11-04 0.568 32,163,393 -2,867,080 0.71% 18,256,000
2010-11-05 2010-11-03 0.547 35,030,473 -2,202,107 0.77% 19,173,240
2010-11-04 2010-11-02 0.507 37,232,580 +378,857 0.82% 18,869,000
2010-11-03 2010-11-01 0.517 36,853,723 -146,018 0.81% 19,050,540
2010-11-02 2010-10-29 0.507 36,999,741 +151,937 0.81% 18,751,000
2010-11-01 2010-10-28 0.507 36,847,804 +499,224 0.81% 18,674,000
2010-10-29 2010-10-27 0.517 36,348,580 +207,187 0.80% 18,789,420
2010-10-28 2010-10-26 0.537 36,141,393 +73,009 0.79% 19,414,960
2010-10-27 2010-10-25 0.537 36,068,384 +826,777 0.79% 19,375,740
2010-10-26 2010-10-22 0.527 35,241,607 +199,294 0.77% 18,574,400
2010-10-25 2010-10-21 0.537 35,042,313 +179,563 0.77% 18,824,540
2010-10-22 2010-10-20 0.537 34,862,750 +327,554 0.77% 18,728,080
2010-10-21 2010-10-19 0.557 34,535,196 -1,404,929 0.76% 19,252,200
2010-10-20 2010-10-18 0.557 35,940,125 +1,164,196 0.79% 20,035,400
2010-10-19 2010-10-15 0.557 34,775,929 -1,462,151 0.76% 19,386,400
2010-10-18 2010-10-14 0.527 36,238,080 +80,901 0.80% 19,099,600
2010-10-15 2010-10-13 0.517 36,157,179 -2,869,053 0.79% 18,690,480
2010-10-14 2010-10-12 0.517 39,026,232 -2,375,750 0.86% 20,173,560
2010-10-13 2010-10-11 0.507 41,401,982 -1,568,706 0.91% 20,982,000
2010-10-12 2010-10-08 0.507 42,970,688 +1,393,090 0.94% 21,777,000
2010-10-11 2010-10-07 0.507 41,577,598 -2,429,027 0.91% 21,071,000
2010-10-08 2010-10-06 0.507 44,006,625 +1,130,652 0.97% 22,302,000
2010-10-07 2010-10-05 0.517 42,875,973 +3,518,241 0.94% 22,163,580
2010-10-06 2010-10-04 0.517 39,357,732 +1,442,419 0.86% 20,344,920
2010-10-05 2010-09-30 0.507 37,915,313 -264,410 0.83% 19,215,000
2010-10-04 2010-09-29 0.507 38,179,723 -2,348,125 0.84% 19,349,000
2010-09-30 2010-09-28 0.502 40,527,848 +3,751,080 0.89% 20,333,610
2010-09-29 2010-09-27 0.537 36,776,768 +4,479,197 0.81% 19,756,280
2010-09-28 2010-09-24 0.568 32,297,571 +1,521,348 0.71% 18,332,160
2010-09-27 2010-09-22 0.568 30,776,223 +2,357,991 0.68% 17,468,640
2010-09-24 2010-09-21 0.578 28,418,232 -576,179 0.62% 16,418,280
2010-09-22 2010-09-20 0.578 28,994,411 +751,795 0.64% 16,751,160
2010-09-21 2010-09-17 0.588 28,242,616 +155,884 0.62% 16,603,080
2010-09-20 2010-09-16 0.588 28,086,732 +544,607 0.62% 16,511,440
2010-09-17 2010-09-15 0.578 27,542,125 +491,330 0.61% 15,912,120
2010-09-16 2010-09-14 0.588 27,050,795 +1,168,143 0.59% 15,902,440
2010-09-15 2010-09-13 0.598 25,882,652 +2,760,527 0.57% 15,478,060
2010-09-14 2010-09-10 0.608 23,122,125 +2,602,670 0.51% 14,061,600
2010-09-13 2010-09-09 0.639 20,519,455 -755,741 0.45% 13,102,740
2010-09-10 2010-09-08 0.618 21,275,196 +1,335,866 0.47% 13,154,040
2010-09-09 2010-09-07 0.608 19,939,330 +812,964 0.44% 12,126,000
2010-09-08 2010-09-06 0.618 19,126,366 +2,162,643 0.42% 11,825,460
2010-09-07 2010-09-03 0.639 16,963,723 -13,731,598 0.37% 10,832,220
2010-09-06 2010-09-02 0.649 30,695,321 +189,428 0.67% 19,911,680
2010-09-03 2010-09-01 0.659 30,505,893 -1,833,116 0.67% 20,098,000
2010-09-02 2010-08-31 0.659 32,339,009 +3,287,375 0.71% 21,305,700
2010-09-01 2010-08-30 0.689 29,051,634 -3,060,455 0.64% 20,023,280
2010-08-31 2010-08-27 0.730 32,112,089 +3,835,928 0.71% 23,434,560
2010-08-30 2010-08-26 0.750 28,276,161 -919,518 0.62% 21,208,400
2010-08-27 2010-08-25 0.750 29,195,679 +280,197 0.64% 21,898,080
2010-08-26 2010-08-24 0.750 28,915,482 +122,339 0.64% 21,687,920
2010-08-25 2010-08-23 0.760 28,793,143 -4,033,250 0.63% 21,888,000
2010-08-24 2010-08-20 0.730 32,826,393 +363,072 0.72% 23,955,840
2010-08-23 2010-08-19 0.740 32,463,321 +4,165,455 0.71% 24,019,920
2010-08-20 2010-08-18 0.750 28,297,866 +394,643 0.62% 21,224,680
2010-08-19 2010-08-17 0.750 27,903,223 -3,326,840 0.61% 20,928,680
2010-08-18 2010-08-16 0.760 31,230,063 +5,920 0.69% 23,740,500
2010-08-17 2010-08-13 0.770 31,224,143 +13,813 0.69% 24,052,480
2010-08-16 2010-08-12 0.750 31,210,330 +45,384 0.69% 23,409,160
2010-08-13 2010-08-11 0.760 31,164,946 +574,205 0.68% 23,691,000
2010-08-12 2010-08-10 0.770 30,590,741 +3,555,732 0.67% 23,564,560
2010-08-11 2010-08-09 0.780 27,035,009 -4,088,500 0.59% 21,099,540
2010-08-10 2010-08-06 0.750 31,123,509 +4,027,330 0.68% 23,344,040
2010-08-09 2010-08-05 0.760 27,096,179 +246,652 0.60% 20,598,000
2010-08-06 2010-08-04 0.780 26,849,527 -3,705,696 0.59% 20,954,780
2010-08-05 2010-08-03 0.780 30,555,223 +4,179,268 0.67% 23,846,900
2010-08-04 2010-08-02 0.780 26,375,955 -4,429,866 0.58% 20,585,180
2010-08-03 2010-07-30 0.791 30,805,821 +5,116,544 0.68% 24,354,720
2010-08-02 2010-07-29 0.801 25,689,277 -3,758,973 0.56% 20,570,020
2010-07-30 2010-07-28 0.791 29,448,250 +1,983,080 0.65% 23,281,440
2010-07-29 2010-07-27 0.780 27,465,170 +487,384 0.60% 21,435,260
2010-07-28 2010-07-26 0.791 26,977,786 +1,604,223 0.59% 21,328,320
2010-07-27 2010-07-23 0.780 25,373,563 -2,056,089 0.56% 19,802,860
2010-07-26 2010-07-22 0.801 27,429,652 -1,935,723 0.60% 21,963,580
2010-07-23 2010-07-21 0.760 29,365,375 +1,462,152 0.65% 22,323,000
2010-07-22 2010-07-20 0.720 27,903,223 +132,205 0.61% 20,080,220
2010-07-21 2010-07-19 0.710 27,771,018 -108,527 0.61% 19,703,600
2010-07-20 2010-07-16 0.710 27,879,545 +388,724 0.61% 19,780,600
2010-07-19 2010-07-15 0.720 27,490,821 +303,875 0.60% 19,783,440
2010-07-16 2010-07-14 0.750 27,186,946 -838,617 0.60% 20,391,440
2010-07-15 2010-07-13 0.750 28,025,563 +2,081,742 0.62% 21,020,440
2010-07-14 2010-07-12 0.750 25,943,821 -2,555,313 0.57% 19,459,040
2010-07-13 2010-07-09 0.750 28,499,134 +1,618,036 0.63% 21,375,640
2010-07-12 2010-07-08 0.740 26,881,098 +905,705 0.59% 19,889,580
2010-07-09 2010-07-07 0.760 25,975,393 -4,826,482 0.57% 19,746,000
2010-07-08 2010-07-06 0.699 30,801,875 +124,312 0.68% 21,541,800
2010-07-07 2010-07-05 0.689 30,677,563 +406,483 0.67% 21,143,920
2010-07-06 2010-07-02 0.710 30,271,080 +1,065,535 0.67% 21,477,400
2010-07-05 2010-06-30 0.730 29,205,545 -76,955 0.64% 21,313,440
2010-07-02 2010-06-29 0.720 29,282,500 +503,170 0.64% 21,072,800
2010-06-30 2010-06-28 0.740 28,779,330 -3,685,965 0.63% 21,294,100
2010-06-29 2010-06-25 0.689 32,465,295 +1,140,518 0.71% 22,376,080
2010-06-28 2010-06-24 0.730 31,324,777 +674,839 0.69% 22,860,000
2010-06-25 2010-06-23 0.750 30,649,938 +501,197 0.67% 22,988,840
2010-06-24 2010-06-22 0.780 30,148,741 +215,080 0.66% 23,529,660
2010-06-23 2010-06-21 0.791 29,933,661 +3,356,438 0.66% 23,665,200
2010-06-22 2010-06-18 0.801 26,577,223 -3,640,581 0.58% 21,281,020
2010-06-21 2010-06-17 0.750 30,217,804 +357,152 0.66% 22,664,720
2010-05-25 2010-05-20 0.699 29,860,652 -601,830 0.66% 20,883,540
2010-05-24 2010-05-19 0.710 30,462,482 +728,116 0.67% 21,613,200
2010-05-20 2010-05-18 0.760 29,734,366 +313,741 0.65% 22,603,500
2010-05-19 2010-05-17 0.750 29,420,625 +2,559,259 0.65% 22,066,800
2010-05-18 2010-05-14 0.760 26,861,366 -292,036 0.59% 20,419,500
2010-05-17 2010-05-13 0.740 27,153,402 -1,347,705 0.60% 20,091,060
2010-05-14 2010-05-12 0.730 28,501,107 +1,045,803 0.63% 20,799,360
2010-05-13 2010-05-11 0.720 27,455,304 -1,357,571 0.60% 19,757,880
2010-05-12 2010-05-10 0.730 28,812,875 +146,018 0.63% 21,026,880
2010-05-11 2010-05-07 0.699 28,666,857 -187,456 0.63% 20,048,640
2010-05-10 2010-05-06 0.710 28,854,313 +13,813 0.63% 20,472,200
2010-05-07 2010-05-05 0.740 28,840,500 -157,857 0.63% 21,339,360
2010-05-06 2010-05-04 0.770 28,998,357 +2,328,393 0.64% 22,337,920
2010-05-05 2010-05-03 0.780 26,669,964 +7,893 0.59% 20,814,640
2010-05-04 2010-04-30 0.791 26,662,071 -3,068,349 0.59% 21,078,720
2010-05-03 2010-04-29 0.760 29,730,420 -443,973 0.68% 22,600,500
2010-04-30 2010-04-28 0.760 30,174,393 -436,080 0.69% 22,938,000
2010-04-29 2010-04-27 0.780 30,610,473 -765,607 0.70% 23,890,020
2010-04-28 2010-04-26 0.801 31,376,080 -426,215 0.72% 25,123,580
2010-04-27 2010-04-23 0.770 31,802,295 -676,812 0.73% 24,497,840
2010-04-26 2010-04-22 0.750 32,479,107 +274,277 0.74% 24,360,800
2010-04-23 2010-04-21 0.770 32,204,830 -90,768 0.73% 24,807,920
2010-04-22 2010-04-20 0.740 32,295,598 +11,756,410 0.74% 23,895,820
2010-04-21 2010-04-19 0.730 20,539,188 +2,949,956 0.47% 14,988,960
2010-04-20 2010-04-16 0.720 17,589,232 +331,500 0.40% 12,657,880
2010-04-19 2010-04-15 0.760 17,257,732 +374,911 0.39% 13,119,000
2010-04-16 2010-04-14 0.780 16,882,821 +1,969,267 0.39% 13,176,240
2010-04-15 2010-04-13 0.791 14,913,554 +680,759 0.34% 11,790,480
2010-04-14 2010-04-12 0.801 14,232,795 -4,733,741 0.33% 11,396,540
2010-04-13 2010-04-09 0.821 18,966,536 -8,885,384 0.44% 15,571,440
2010-04-12 2010-04-08 0.841 27,851,920 +1,675,259 0.64% 23,430,900
2010-04-09 2010-04-07 0.821 26,176,661 -315,714 0.60% 21,490,920
2010-04-08 2010-04-01 0.821 26,492,375 -274,277 0.61% 21,750,120
2010-04-07 2010-03-31 0.811 26,766,652 +4,676,518 0.62% 21,704,000
2010-04-01 2010-03-30 0.811 22,090,134 -1,917,964 0.51% 17,912,000
2010-03-31 2010-03-29 0.811 24,008,098 -2,659,893 0.55% 19,467,200
2010-03-30 2010-03-26 0.841 26,667,991 -3,575,464 0.61% 22,434,900
2010-03-29 2010-03-25 0.831 30,243,455 +591,964 0.70% 25,136,280
2010-03-26 2010-03-24 0.821 29,651,491 +6,176,161 0.68% 24,343,740
2010-03-25 2010-03-23 0.699 23,475,330 +203,241 0.54% 16,417,860
2010-03-24 2010-03-22 0.740 23,272,089 +734,035 0.54% 17,219,240
2010-03-23 2010-03-19 0.770 22,538,054 +363,072 0.52% 17,361,440
2010-03-22 2010-03-18 0.770 22,174,982 +3,309,080 0.51% 17,081,760
2010-03-19 2010-03-17 0.811 18,865,902 -6,517,527 0.43% 15,297,600
2010-03-18 2010-03-16 0.811 25,383,429 -1,616,062 0.58% 20,582,400
2010-03-17 2010-03-15 0.801 26,999,491 +7,879,045 0.62% 21,619,140
2010-03-16 2010-03-12 0.801 19,120,446 +1,306,267 0.44% 15,310,200
2010-03-15 2010-03-11 0.821 17,814,179 +4,420,000 0.41% 14,625,360
2010-03-12 2010-03-10 0.821 13,394,179 -146,017 0.31% 10,996,560
2010-03-11 2010-03-09 0.811 13,540,196 +303,875 0.31% 10,979,200
2010-03-10 2010-03-08 0.831 13,236,321 +544,607 0.30% 11,001,120
2010-03-09 2010-03-05 0.831 12,691,714 +367,018 0.29% 10,548,480
2010-03-08 2010-03-04 0.821 12,324,696 +1,685,125 0.28% 10,118,520
2010-03-05 2010-03-03 0.851 10,639,571 -475,545 0.24% 9,058,560
2010-03-04 2010-03-02 0.780 11,115,116 -9,862,125 0.26% 8,674,820
2010-03-03 2010-03-01 0.841 20,977,241 +2,681,598 0.48% 17,647,460
2010-03-02 2010-02-26 0.780 18,295,643 -100,634 0.42% 14,278,880
2010-03-01 2010-02-25 0.791 18,396,277 +27,625 0.42% 14,543,880
2010-02-26 2010-02-24 0.791 18,368,652 -146,018 0.42% 14,522,040
2010-02-25 2010-02-23 0.801 18,514,670 -21,705 0.43% 14,825,140
2010-02-24 2010-02-22 0.831 18,536,375 -155,884 0.43% 15,406,160
2010-02-23 2010-02-19 0.841 18,692,259 +102,607 0.42% 15,725,180
2010-02-22 2010-02-18 0.872 18,589,652 -290,062 0.41% 16,204,120
2010-02-19 2010-02-17 0.902 18,879,714 +970,821 0.42% 17,031,040
2010-02-18 2010-02-12 0.892 17,908,893 -767,580 0.40% 15,973,760
2010-02-17 2010-02-11 0.872 18,676,473 -923,465 0.42% 16,279,800
2010-02-12 2010-02-10 0.862 19,599,938 +893,867 0.44% 16,886,100
2010-02-11 2010-02-09 0.841 18,706,071 -120,367 0.42% 15,736,800
2010-02-10 2010-02-08 0.912 18,826,438 -657,080 0.42% 17,173,800
2010-02-09 2010-02-05 0.912 19,483,518 +37,491 0.43% 17,773,200
2010-02-08 2010-02-04 0.983 19,446,027 +116,420 0.43% 19,118,700
2010-02-05 2010-02-03 1.074 19,329,607 +1,363,491 0.43% 20,767,520
2010-02-04 2010-02-02 1.085 17,966,116 +773,500 0.40% 19,484,700
2010-02-03 2010-02-01 1.074 17,192,616 -447,920 0.38% 18,471,560
2010-02-02 2010-01-29 1.044 17,640,536 -402,535 0.39% 18,416,400
2010-02-01 2010-01-28 1.074 18,043,071 +426,214 0.40% 19,385,280
2010-01-29 2010-01-27 1.054 17,616,857 -984,634 0.39% 18,570,240
2010-01-28 2010-01-26 1.115 18,601,491 +102,607 0.41% 20,739,400
2010-01-27 2010-01-25 1.145 18,498,884 +595,911 0.41% 21,187,500
2010-01-26 2010-01-22 1.155 17,902,973 -134,179 0.40% 20,686,440
2010-01-25 2010-01-21 1.196 18,037,152 -368,991 0.40% 21,572,760
2010-01-22 2010-01-20 1.247 18,406,143 -513,036 0.41% 22,946,880
2010-01-21 2010-01-19 1.277 18,919,179 +1,892,313 0.42% 24,161,761
2010-01-20 2010-01-18 1.277 17,026,866 -1,864,688 0.38% 21,745,080
2010-01-19 2010-01-15 1.257 18,891,554 +2,018,599 0.42% 23,743,521
2010-01-18 2010-01-14 1.287 16,872,955 -1,093,161 0.38% 21,719,540
2010-01-15 2010-01-13 1.257 17,966,116 -1,020,152 0.40% 22,580,400
2010-01-14 2010-01-12 1.287 18,986,268 +25,652 0.42% 24,439,880
2010-01-13 2010-01-11 1.237 18,960,616 +443,973 0.42% 23,445,960
2010-01-12 2010-01-08 1.257 18,516,643 +347,286 0.41% 23,272,320
2010-01-11 2010-01-07 1.287 18,169,357 -76,956 0.40% 23,388,320
2010-01-08 2010-01-06 1.338 18,246,313 +351,233 0.41% 24,412,081
2010-01-07 2010-01-05 1.328 17,895,080 +574,205 0.40% 23,760,780
2010-01-06 2010-01-04 1.338 17,320,875 -329,527 0.38% 23,173,920
2010-01-05 2009-12-31 1.308 17,650,402 +1,602,250 0.39% 23,078,100
2010-01-04 2009-12-29 1.308 16,048,152 -603,803 0.35% 20,983,140
2009-12-30 2009-12-28 1.237 16,651,955 +781,392 0.37% 20,591,160
2009-12-29 2009-12-24 1.216 15,870,563 -238,758 0.35% 19,303,201
2009-12-28 2009-12-22 1.206 16,109,321 +80,901 0.35% 19,430,319
2009-12-23 2009-12-21 1.196 16,028,420 -294,009 0.35% 19,170,280
2009-12-22 2009-12-18 1.257 16,322,429 +199,295 0.36% 20,514,561
2009-12-21 2009-12-17 1.277 16,123,134 +153,911 0.35% 20,590,920
2009-12-18 2009-12-16 1.358 15,969,223 -974,768 0.35% 21,689,240
2009-12-17 2009-12-15 1.389 16,943,991 +102,607 0.37% 23,528,380
2009-12-16 2009-12-14 1.389 16,841,384 +398,589 0.37% 23,385,900
2009-12-15 2009-12-11 1.358 16,442,795 +664,974 0.36% 22,332,440
2009-12-14 2009-12-10 1.216 15,777,821 -745,875 0.35% 19,190,399
2009-12-11 2009-12-09 1.358 16,523,696 +457,785 0.36% 22,442,319
2009-12-10 2009-12-08 1.378 16,065,911 +680,759 0.35% 22,146,240
2009-12-09 2009-12-07 1.419 15,385,152 +213,107 0.34% 21,831,600
2009-12-08 2009-12-04 1.460 15,172,045 +1,335,866 0.33% 22,144,321
2009-12-07 2009-12-03 1.460 13,836,179 -278,223 0.30% 20,194,561
2009-12-04 2009-12-02 1.378 14,114,402 +966,875 0.31% 19,456,160
2009-12-03 2009-12-01 1.460 13,147,527 -197,321 0.29% 19,189,440
2009-12-02 2009-11-30 1.500 13,344,848 +714,303 0.29% 20,018,480
2009-12-01 2009-11-27 1.399 12,630,545 +171,670 0.28% 17,666,760
2009-11-30 2009-11-26 1.510 12,458,875 +1,010,286 0.27% 18,815,720
2009-11-27 2009-11-25 1.439 11,448,589 -1,067,509 0.25% 16,477,680
2009-11-26 2009-11-24 1.378 12,516,098 -767,581 0.28% 17,252,960
2009-11-25 2009-11-23 1.247 13,283,679 +1,030,018 0.29% 16,560,721
2009-11-24 2009-11-20 1.216 12,253,661 +1,322,054 0.39% 14,904,000
2009-11-23 2009-11-19 1.196 10,931,607 -1,365,464 0.35% 13,074,400
2009-11-20 2009-11-18 1.135 12,297,071 +12,249,714 0.39% 13,959,680
2009-11-06 2009-11-04 16.298 47,357 -142,072 0.00% 771,838
2009-11-05 2009-11-03 16.744 189,429 +182,523 0.01% 3,171,847
2009-11-03 2009-10-30 16.906 6,906 -14,799 0.00% 116,756
2009-11-02 2009-10-29 17.352 21,705 -64,130 0.01% 376,634
2009-10-30 2009-10-28 16.623 85,835 +22,692 0.04% 1,426,803
2009-10-29 2009-10-27 17.028 63,143 -42,424 0.03% 1,075,202
2009-10-28 2009-10-23 16.704 105,567 +1,973 0.05% 1,763,361
2009-10-27 2009-10-22 16.744 103,594 +7,893 0.05% 1,734,604
2009-10-23 2009-10-21 16.785 95,701 +15,786 0.05% 1,606,322
2009-10-22 2009-10-20 17.069 79,915 +10,852 0.04% 1,364,037
2009-10-20 2009-10-16 16.501 69,063 +4,934 0.04% 1,139,608
2009-10-19 2009-10-15 16.582 64,129 +1,973 0.03% 1,063,392
2009-10-16 2009-10-14 16.988 62,156 +8,879 0.03% 1,055,876
2009-10-15 2009-10-13 16.623 53,277 +44,398 0.03% 885,604
2009-10-14 2009-10-12 16.988 8,879 -17,759 0.00% 150,832
2009-10-13 2009-10-09 16.704 26,638 -77,942 0.01% 444,953
2009-10-12 2009-10-08 16.785 104,580 -347,286 0.05% 1,755,354
2009-10-09 2009-10-07 18.163 451,866 -129,246 0.23% 8,207,359
2009-10-08 2009-10-06 19.461 581,112 -8,879 0.30% 11,308,808
2009-10-07 2009-10-05 19.258 589,991 -22,692 0.30% 11,361,999
2009-10-06 2009-10-02 17.798 612,683 +64,129 0.31% 10,904,759
2009-09-01 2009-08-28 5.473 548,554 +11,840 0.28% 3,002,402
2009-08-26 2009-08-24 5.271 536,714 +986 0.27% 2,828,798
2009-08-14 2009-08-12 5.473 535,728 -8,879 0.27% 2,932,202
2009-08-10 2009-08-06 6.527 544,607 -5,920 0.28% 3,554,879
2009-08-06 2009-08-04 6.487 550,527 +10,853 0.28% 3,571,201
2009-08-05 2009-08-03 7.014 539,674 -9,866 0.28% 3,785,239
2009-08-04 2009-07-31 5.595 549,540 -2,960 0.28% 3,074,639
2009-08-03 2009-07-30 5.068 552,500 +987 0.28% 2,800,000
2009-07-31 2009-07-29 4.216 551,513 +1,973 0.28% 2,325,438
2009-07-24 2009-07-22 3.122 549,540 +4,933 0.28% 1,715,559
2009-07-23 2009-07-21 3.000 544,607 +19,732 0.28% 1,633,920
2009-07-16 2009-07-14 3.162 524,875 -24,665 0.27% 1,659,840
2009-07-15 2009-07-13 2.919 549,540 +51,303 0.28% 1,604,159
2009-07-09 2009-07-07 2.716 498,237 +147,991 0.25% 1,353,401
2009-07-08 2009-07-06 2.514 350,246 +24,666 0.18% 880,401
2009-07-07 2009-07-03 2.514 325,580 +4,933 0.17% 818,399
2009-07-06 2009-07-02 2.311 320,647 -12,826 0.16% 740,999
2009-07-03 2009-06-30 2.392 333,473 -71,036 0.17% 797,679
2009-07-02 2009-06-29 2.919 404,509 +340,380 0.21% 1,180,800
2009-06-30 2009-06-26 2.351 64,129 +12,825 0.03% 150,799
2009-06-26 2009-06-24 2.635 51,304 +43,411 0.03% 135,201
2009-06-19 2009-06-17 2.797 7,893 +987 0.02% 22,080
2009-06-09 2009-06-05 3.284 6,906 -14,799 0.02% 22,679
2009-06-03 2009-06-01 3.284 21,705 +2,959 0.06% 71,279
2009-06-02 2009-05-29 3.649 18,746 +7,893 0.05% 68,402
2009-06-01 2009-05-27 40.510 10,853 -1,973 0.03% 439,660
2009-05-29 2009-05-26 31.681 12,826 +9,822 0.03% 406,344
2009-05-15 2009-05-13 12.292 3,004 -2,310 0.03% 36,924
2009-05-14 2009-05-12 11.599 5,314 +2,310 0.06% 61,638
2009-05-11 2009-05-07 11.599 3,004 -73,821 0.03% 34,844
2009-04-24 2009-04-22 0.519 76,825 +61,460 0.84% 39,900
2009-04-23 2009-04-21 0.519 15,365 -368,758 0.17% 7,980
2009-04-20 2009-04-16 0.599 384,123 -5,777 0.17% 230,090
2009-04-17 2009-04-15 0.547 389,900 +20,217 0.17% 213,300
2009-04-16 2009-04-14 0.537 369,683 -49,098 0.16% 198,400
2009-04-15 2009-04-09 0.440 418,781 -34,658 0.18% 184,150
2009-04-14 2009-04-08 0.450 453,439 -40,434 0.20% 204,100
2009-04-09 2009-04-07 0.426 493,873 +40,434 0.22% 210,330
2009-04-03 2009-04-01 0.454 453,439 -413,582 0.20% 205,670
2009-04-02 2009-03-31 0.433 867,021 -317,696 0.38% 375,250
2009-04-01 2009-03-30 0.443 1,184,717 -57,763 0.52% 525,056
2009-03-31 2009-03-27 0.485 1,242,480 -23,105 0.54% 602,280
2009-03-30 2009-03-26 0.519 1,265,585 +28,881 0.55% 657,300
2009-03-27 2009-03-25 0.554 1,236,704 -534,306 0.54% 685,120
2009-01-30 2009-01-23 0.744 1,771,010 +231,051 0.77% 1,318,380
2009-01-19 2009-01-15 0.679 1,539,959 -25,993 0.67% 1,045,072
2008-12-09 2008-12-05 1.004 1,565,952 -5,776 0.68% 1,572,380
2008-11-25 2008-11-21 0.866 1,571,728 -2,889 0.68% 1,360,500
2008-11-21 2008-11-19 0.866 1,574,617 +2,889 0.69% 1,363,000
2008-11-20 2008-11-18 1.039 1,571,728 +2,888 0.68% 1,632,600
2008-11-19 2008-11-17 1.125 1,568,840 -606,511 0.68% 1,765,400
2008-11-18 2008-11-14 1.368 2,175,351 -898,213 0.95% 2,975,140
2008-11-17 2008-11-13 1.368 3,073,564 -144,407 1.34% 4,203,590
2008-11-14 2008-11-12 1.368 3,217,971 -5,776 1.40% 4,401,090
2008-11-13 2008-11-11 1.454 3,223,747 -49,099 1.40% 4,688,040
2008-11-11 2008-11-07 1.645 3,272,846 -101,085 1.43% 5,382,700
2008-11-10 2008-11-06 1.593 3,373,931 +57,763 1.47% 5,373,720
2008-11-05 2008-11-03 1.489 3,316,168 +144,407 1.45% 4,937,260
2008-10-30 2008-10-28 1.125 3,171,761 +231,052 1.38% 3,569,150
2008-10-29 2008-10-27 1.039 2,940,709 +288,814 1.28% 3,054,600
2008-10-24 2008-10-22 1.246 2,651,895 +288,815 1.16% 3,305,521
2008-10-06 2008-10-02 1.523 2,363,080 -288,815 1.03% 3,600,080
2008-10-03 2008-09-30 1.558 2,651,895 +95,309 1.16% 4,131,901
2008-10-02 2008-09-29 1.523 2,556,586 +28,882 1.11% 3,894,880
2008-09-11 2008-09-09 1.385 2,527,704 -5,777 1.10% 3,500,799
2008-09-10 2008-09-08 1.195 2,533,481 +202,170 1.10% 3,026,340
2008-09-09 2008-09-05 1.125 2,331,311 +5,777 1.02% 2,623,401
2008-08-14 2008-08-12 1.645 2,325,534 +288,814 1.01% 3,824,700
2008-08-12 2008-08-08 1.800 2,036,720 -57,763 0.89% 3,667,040
2008-08-07 2008-08-04 1.939 2,094,483 -28,881 0.91% 4,061,121
2008-07-28 2008-07-24 1.766 2,123,364 +2,888 0.93% 3,749,520
2008-07-25 2008-07-23 1.800 2,120,476 -5,776 0.92% 3,817,840
2008-07-21 2008-07-17 2.043 2,126,252 -505,426 0.93% 4,343,580
2008-07-15 2008-07-11 1.974 2,631,678 +277,262 1.15% 5,193,841
2008-07-11 2008-07-09 2.043 2,354,416 +95,309 1.03% 4,809,681
2008-07-09 2008-07-07 2.147 2,259,107 -231,051 0.98% 4,849,640
2008-07-08 2008-07-04 2.077 2,490,158 -144,408 1.09% 5,173,199
2008-07-07 2008-07-03 2.043 2,634,566 +577,629 1.15% 5,381,981
2008-07-04 2008-07-02 2.181 2,056,937 -95,309 0.90% 4,486,861
2008-07-02 2008-06-27 2.251 2,152,246 +853,736 0.94% 4,843,801
2008-06-17 2008-06-13 7.271 1,298,510 -1,298,510 0.57% 9,441,601
2008-06-16 2008-06-12 7.340 2,597,020 +1,947,765 1.13% 19,063,041
2008-06-10 2008-06-05 7.340 649,255 +25,993 1.36% 4,765,760
2008-06-06 2008-06-04 7.202 623,262 +3,755 1.30% 4,488,642
2008-06-04 2008-06-02 7.479 619,507 +124,190 1.30% 4,633,199
2008-06-03 2008-05-30 7.756 495,317 +78,558 1.04% 3,841,601
2008-06-02 2008-05-29 8.310 416,759 -126,501 0.87% 3,463,198
2008-05-30 2008-05-28 7.894 543,260 +172,133 1.14% 4,288,680
2008-05-29 2008-05-27 6.232 371,127 +131,411 0.78% 2,313,002
2008-05-26 2008-05-22 4.224 239,716 +86,644 0.50% 1,012,600
2008-05-23 2008-05-21 4.155 153,072 +14,441 0.32% 636,001
2008-05-19 2008-05-15 4.847 138,631 +12,419 0.29% 672,000
2008-04-01 2008-03-28 4.709 126,212 -216,611 0.26% 594,320
2008-03-31 2008-03-27 5.263 342,823 -144,407 0.72% 1,804,241
2008-03-28 2008-03-26 5.263 487,230 +288,814 1.02% 2,564,240
2008-03-27 2008-03-25 5.540 198,416 +72,204 0.41% 1,099,202
2008-01-31 2008-01-29 4.501 126,212 -866 0.26% 568,100
2008-01-17 2008-01-15 5.678 127,078 -1,444 0.27% 721,598
2008-01-14 2008-01-10 6.232 128,522 +2,310 0.27% 800,997
2007-12-28 2007-12-24 6.579 126,212 -8,376 0.26% 830,300
2007-12-27 2007-12-20 6.579 134,588 -288 0.28% 885,403
2007-12-10 2007-12-06 7.340 134,876 +8,664 0.28% 990,037
2007-12-07 2007-12-05 7.617 126,212 -866 0.26% 961,401
2007-11-29 2007-11-27 14.500 127,078 +33,007 0.27% 1,842,591
2007-11-27 2007-11-23 14.219 94,071 -5,131 0.27% 1,337,600
2007-11-26 2007-11-22 13.564 99,202 +5,131 0.28% 1,345,598
2007-11-20 2007-11-16 15.996 94,071 -12,186 0.27% 1,504,800
2007-11-06 2007-11-02 13.564 106,257 -1,497 0.30% 1,441,294
2007-11-05 2007-11-01 13.564 107,754 +641 0.30% 1,461,599
2007-10-15 2007-10-11 13.003 107,113 -1,710 0.30% 1,392,784
2007-09-17 2007-09-13 10.945 108,823 +5,986 0.31% 1,191,059
2007-09-04 2007-08-31 11.974 102,837 +3,207 0.29% 1,231,363
2007-08-30 2007-08-28 12.348 99,630 +855 0.28% 1,230,243
2007-08-29 2007-08-27 13.096 98,775 +3,207 0.28% 1,293,606
2007-08-15 2007-08-13 13.564 95,568 -1,924 0.27% 1,296,306
2007-08-14 2007-08-10 13.658 97,492 -2,779 0.28% 1,331,523
2007-08-06 2007-08-02 14.874 100,271 +1,924 0.28% 1,491,418
2007-08-03 2007-08-01 15.903 98,347 +2,779 0.28% 1,564,001
2007-07-31 2007-07-27 16.277 95,568 +6,201 0.27% 1,555,567
2007-07-23 2007-07-19 15.342 89,367 +5,772 0.25% 1,371,033
2007-07-16 2007-07-12 16.371 83,595 +1,924 0.24% 1,368,501
2007-07-13 2007-07-11 16.838 81,671 +2,138 0.23% 1,375,204
2007-07-11 2007-07-09 17.774 79,533 +3,849 0.22% 1,413,604
2007-07-10 2007-07-06 18.242 75,684 -1,069 0.21% 1,380,593
2007-07-09 2007-07-05 17.961 76,753 -1,711 0.22% 1,378,553
2007-07-06 2007-07-04 16.651 78,464 -1,710 0.22% 1,306,524
2007-07-04 2007-06-29 12.535 80,174 +66,705 0.23% 1,004,998
2007-06-26 2007-06-22 12.816 13,469 0.04% 172,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top