History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -778,000 | ||
| 2018-06-22 | 2018-06-20 | 3.910 | 778,000 | +12,000 | 0.00% | 3,041,980 |
| 2017-11-21 | 2017-11-17 | 3.910 | 766,000 | +300,000 | 0.00% | 2,995,060 |
| 2017-11-14 | 2017-11-10 | 3.910 | 466,000 | +2,000 | 0.00% | 1,822,060 |
| 2017-11-09 | 2017-11-07 | 3.910 | 464,000 | +50,000 | 0.00% | 1,814,240 |
| 2017-10-19 | 2017-10-17 | 3.910 | 414,000 | +50,000 | 0.00% | 1,618,740 |
| 2017-08-24 | 2017-08-21 | 3.910 | 364,000 | +4,000 | 0.00% | 1,423,240 |
| 2017-08-16 | 2017-08-14 | 3.910 | 360,000 | +36,000 | 0.00% | 1,407,600 |
| 2017-08-14 | 2017-08-10 | 3.910 | 324,000 | +40,000 | 0.00% | 1,266,840 |
| 2015-09-22 | 2015-09-18 | 3.910 | 284,000 | -6,000 | 0.00% | 1,110,440 |
| 2015-09-21 | 2015-09-17 | 3.910 | 290,000 | -6,000 | 0.00% | 1,133,900 |
| 2015-09-18 | 2015-09-16 | 3.910 | 296,000 | -20,000 | 0.00% | 1,157,360 |
| 2015-09-15 | 2015-09-11 | 3.910 | 316,000 | -10,000 | 0.00% | 1,235,560 |
| 2015-09-04 | 2015-09-01 | 3.910 | 326,000 | -4,000 | 0.00% | 1,274,660 |
| 2015-05-22 | 2015-05-20 | 3.910 | 330,000 | +30,000 | 0.00% | 1,290,300 |
| 2015-05-13 | 2015-05-11 | 7.000 | 300,000 | +10,000 | 0.00% | 2,100,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 290,000 | -10,000 | 0.00% | 2,111,200 |
| 2015-05-11 | 2015-05-07 | 7.220 | 300,000 | -520,000 | 0.00% | 2,166,000 |
| 2015-05-07 | 2015-05-05 | 7.360 | 820,000 | +4,000 | 0.00% | 6,035,200 |
| 2015-05-05 | 2015-04-30 | 7.220 | 816,000 | -20,000 | 0.00% | 5,891,520 |
| 2015-04-29 | 2015-04-27 | 7.240 | 836,000 | +520,000 | 0.00% | 6,052,640 |
| 2015-04-28 | 2015-04-24 | 7.210 | 316,000 | -22,000 | 0.00% | 2,278,360 |
| 2015-04-27 | 2015-04-23 | 7.880 | 338,000 | +18,000 | 0.00% | 2,663,440 |
| 2015-04-24 | 2015-04-22 | 6.900 | 320,000 | -28,000 | 0.00% | 2,208,000 |
| 2015-04-22 | 2015-04-20 | 6.900 | 348,000 | -18,000 | 0.00% | 2,401,200 |
| 2015-04-20 | 2015-04-16 | 6.910 | 366,000 | -26,000 | 0.00% | 2,529,060 |
| 2015-04-17 | 2015-04-15 | 6.960 | 392,000 | +2,000 | 0.00% | 2,728,320 |
| 2015-04-16 | 2015-04-14 | 6.870 | 390,000 | +8,000 | 0.00% | 2,679,300 |
| 2015-04-15 | 2015-04-13 | 6.870 | 382,000 | -2,000 | 0.00% | 2,624,340 |
| 2015-04-14 | 2015-04-10 | 6.920 | 384,000 | -36,000 | 0.00% | 2,657,280 |
| 2015-04-13 | 2015-04-09 | 6.890 | 420,000 | -16,000 | 0.00% | 2,893,800 |
| 2015-04-10 | 2015-04-08 | 6.770 | 436,000 | +44,000 | 0.00% | 2,951,720 |
| 2015-04-08 | 2015-04-01 | 7.220 | 392,000 | -8,000 | 0.00% | 2,830,240 |
| 2015-04-02 | 2015-03-31 | 6.980 | 400,000 | -158,000 | 0.00% | 2,792,000 |
| 2015-04-01 | 2015-03-30 | 6.720 | 558,000 | -30,000 | 0.00% | 3,749,760 |
| 2015-03-27 | 2015-03-25 | 6.600 | 588,000 | +12,000 | 0.00% | 3,880,800 |
| 2015-03-24 | 2015-03-20 | 6.680 | 576,000 | +30,000 | 0.00% | 3,847,680 |
| 2015-03-23 | 2015-03-19 | 6.620 | 546,000 | -38,000 | 0.00% | 3,614,520 |
| 2015-03-20 | 2015-03-18 | 6.610 | 584,000 | -2,982,000 | 0.00% | 3,860,240 |
| 2015-03-19 | 2015-03-17 | 6.700 | 3,566,000 | -20,000 | 0.01% | 23,892,200 |
| 2015-03-18 | 2015-03-16 | 6.830 | 3,586,000 | +54,000 | 0.01% | 24,492,380 |
| 2015-03-13 | 2015-03-11 | 6.650 | 3,532,000 | +8,000 | 0.01% | 23,487,800 |
| 2015-03-12 | 2015-03-10 | 6.640 | 3,524,000 | +32,000 | 0.01% | 23,399,360 |
| 2015-03-11 | 2015-03-09 | 6.630 | 3,492,000 | +16,000 | 0.01% | 23,151,960 |
| 2015-03-10 | 2015-03-06 | 6.800 | 3,476,000 | -82,000 | 0.01% | 23,636,800 |
| 2015-03-09 | 2015-03-05 | 7.300 | 3,558,000 | -2,000 | 0.01% | 25,973,400 |
| 2015-03-06 | 2015-03-04 | 6.400 | 3,560,000 | +28,000 | 0.01% | 22,784,000 |
| 2015-03-05 | 2015-03-03 | 5.250 | 3,532,000 | +18,000 | 0.01% | 18,543,000 |
| 2015-03-04 | 2015-03-02 | 4.750 | 3,514,000 | +6,000 | 0.01% | 16,691,500 |
| 2015-02-25 | 2015-02-23 | 4.420 | 3,508,000 | +8,000 | 0.01% | 15,505,360 |
| 2015-02-24 | 2015-02-18 | 4.340 | 3,500,000 | -4,000 | 0.01% | 15,190,000 |
| 2015-02-16 | 2015-02-12 | 4.470 | 3,504,000 | +4,000 | 0.01% | 15,662,880 |
| 2015-02-13 | 2015-02-11 | 4.510 | 3,500,000 | +2,000 | 0.01% | 15,785,000 |
| 2015-02-11 | 2015-02-09 | 4.210 | 3,498,000 | -6,000 | 0.01% | 14,726,580 |
| 2015-02-10 | 2015-02-06 | 4.250 | 3,504,000 | +3,000,000 | 0.01% | 14,892,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 504,000 | +116,000 | 0.00% | 2,041,200 |
| 2015-02-06 | 2015-02-04 | 3.940 | 388,000 | +6,000 | 0.00% | 1,528,720 |
| 2015-01-30 | 2015-01-28 | 3.600 | 382,000 | -20,000 | 0.00% | 1,375,200 |
| 2015-01-29 | 2015-01-27 | 3.730 | 402,000 | -40,000 | 0.00% | 1,499,460 |
| 2015-01-28 | 2015-01-26 | 3.380 | 442,000 | -14,000 | 0.00% | 1,493,960 |
| 2015-01-26 | 2015-01-22 | 2.810 | 456,000 | -32,000 | 0.00% | 1,281,360 |
| 2014-12-29 | 2014-12-22 | 2.650 | 488,000 | -36,000 | 0.00% | 1,293,200 |
| 2014-12-22 | 2014-12-18 | 2.760 | 524,000 | +20,000 | 0.00% | 1,446,240 |
| 2014-12-16 | 2014-12-12 | 2.620 | 504,000 | -20,000 | 0.00% | 1,320,480 |
| 2014-12-15 | 2014-12-11 | 2.720 | 524,000 | -8,000 | 0.00% | 1,425,280 |
| 2014-12-12 | 2014-12-10 | 2.620 | 532,000 | +22,000 | 0.00% | 1,393,840 |
| 2014-12-05 | 2014-12-03 | 2.020 | 510,000 | -42,000 | 0.00% | 1,030,200 |
| 2014-12-04 | 2014-12-02 | 1.960 | 552,000 | -20,000 | 0.00% | 1,081,920 |
| 2014-12-02 | 2014-11-28 | 1.950 | 572,000 | +2,000 | 0.00% | 1,115,400 |
| 2014-12-01 | 2014-11-27 | 1.940 | 570,000 | +20,000 | 0.00% | 1,105,800 |
| 2014-11-28 | 2014-11-26 | 1.960 | 550,000 | -20,000 | 0.00% | 1,078,000 |
| 2014-11-26 | 2014-11-24 | 1.950 | 570,000 | -26,000 | 0.00% | 1,111,500 |
| 2014-11-24 | 2014-11-20 | 1.930 | 596,000 | -38,000 | 0.00% | 1,150,280 |
| 2014-11-14 | 2014-11-12 | 1.770 | 634,000 | +10,000 | 0.00% | 1,122,180 |
| 2014-11-07 | 2014-11-05 | 1.780 | 624,000 | -22,000 | 0.00% | 1,110,720 |
| 2014-11-05 | 2014-11-03 | 1.780 | 646,000 | -10,000 | 0.00% | 1,149,880 |
| 2014-10-31 | 2014-10-29 | 1.770 | 656,000 | -6,000 | 0.00% | 1,161,120 |
| 2014-10-22 | 2014-10-20 | 1.680 | 662,000 | +2,000 | 0.00% | 1,112,160 |
| 2014-10-15 | 2014-10-13 | 1.560 | 660,000 | -2,000 | 0.00% | 1,029,600 |
| 2014-10-09 | 2014-10-07 | 1.540 | 662,000 | -20,000 | 0.00% | 1,019,480 |
| 2014-10-07 | 2014-10-03 | 1.490 | 682,000 | -132,000 | 0.00% | 1,016,180 |
| 2014-09-22 | 2014-09-18 | 1.430 | 814,000 | +2,000 | 0.00% | 1,164,020 |
| 2014-09-17 | 2014-09-15 | 1.350 | 812,000 | -28,000 | 0.00% | 1,096,200 |
| 2014-09-16 | 2014-09-12 | 1.350 | 840,000 | -12,000 | 0.00% | 1,134,000 |
| 2014-09-15 | 2014-09-11 | 1.310 | 852,000 | +32,000 | 0.00% | 1,116,120 |
| 2014-09-08 | 2014-09-04 | 1.250 | 820,000 | -20,000 | 0.00% | 1,025,000 |
| 2014-09-04 | 2014-09-02 | 1.280 | 840,000 | -20,000 | 0.00% | 1,075,200 |
| 2014-09-03 | 2014-09-01 | 1.270 | 860,000 | -40,000 | 0.00% | 1,092,200 |
| 2014-09-02 | 2014-08-29 | 1.270 | 900,000 | -20,000 | 0.00% | 1,143,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 920,000 | +20,000 | 0.00% | 1,196,000 |
| 2014-08-28 | 2014-08-26 | 1.300 | 900,000 | +50,000 | 0.00% | 1,170,000 |
| 2014-08-27 | 2014-08-25 | 1.240 | 850,000 | -2,970,000 | 0.00% | 1,054,000 |
| 2014-08-25 | 2014-08-21 | 1.220 | 3,820,000 | -4,000 | 0.01% | 4,660,400 |
| 2014-08-08 | 2014-08-06 | 1.220 | 3,824,000 | +16,000 | 0.01% | 4,665,280 |
| 2014-07-08 | 2014-07-04 | 1.250 | 3,808,000 | -8,000 | 0.01% | 4,760,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 3,816,000 | -32,000 | 0.01% | 5,227,920 |
| 2014-06-25 | 2014-06-23 | 1.180 | 3,848,000 | -10,000 | 0.01% | 4,540,640 |
| 2014-06-16 | 2014-06-12 | 1.130 | 3,858,000 | +8,000 | 0.01% | 4,359,540 |
| 2014-06-10 | 2014-06-06 | 1.140 | 3,850,000 | +2,000 | 0.01% | 4,389,000 |
| 2014-06-06 | 2014-06-04 | 1.130 | 3,848,000 | -26,000 | 0.01% | 4,348,240 |
| 2014-05-21 | 2014-05-19 | 1.120 | 3,874,000 | -10,000 | 0.01% | 4,338,880 |
| 2014-05-19 | 2014-05-15 | 1.145 | 3,884,000 | +52,018 | 0.01% | 4,448,498 |
| 2014-05-15 | 2014-05-13 | 1.145 | 3,831,982 | +25,652 | 0.01% | 4,388,920 |
| 2014-04-30 | 2014-04-28 | 1.135 | 3,806,330 | -27,625 | 0.01% | 4,320,960 |
| 2014-04-29 | 2014-04-25 | 1.166 | 3,833,955 | +27,625 | 0.01% | 4,468,900 |
| 2014-04-25 | 2014-04-23 | 1.145 | 3,806,330 | +2,930,223 | 0.01% | 4,359,540 |
| 2014-04-23 | 2014-04-17 | 1.074 | 876,107 | +19,732 | 0.00% | 941,280 |
| 2014-04-01 | 2014-03-28 | 1.237 | 856,375 | +7,893 | 0.00% | 1,058,960 |
| 2014-03-27 | 2014-03-25 | 1.267 | 848,482 | -37,491 | 0.00% | 1,075,000 |
| 2014-03-21 | 2014-03-19 | 1.328 | 885,973 | -7,893 | 0.00% | 1,176,380 |
| 2014-03-20 | 2014-03-18 | 1.237 | 893,866 | -98,661 | 0.00% | 1,105,320 |
| 2014-03-18 | 2014-03-14 | 1.226 | 992,527 | -9,866 | 0.00% | 1,217,260 |
| 2014-03-17 | 2014-03-13 | 1.226 | 1,002,393 | -19,732 | 0.00% | 1,229,360 |
| 2014-03-14 | 2014-03-12 | 1.216 | 1,022,125 | +9,866 | 0.00% | 1,243,200 |
| 2014-03-12 | 2014-03-10 | 1.206 | 1,012,259 | -108,527 | 0.00% | 1,220,940 |
| 2014-03-06 | 2014-03-04 | 1.216 | 1,120,786 | +17,759 | 0.00% | 1,363,200 |
| 2014-03-05 | 2014-03-03 | 1.155 | 1,103,027 | +1,973 | 0.00% | 1,274,520 |
| 2014-02-27 | 2014-02-25 | 1.074 | 1,101,054 | -165,750 | 0.00% | 1,182,960 |
| 2014-02-11 | 2014-02-07 | 1.064 | 1,266,804 | +9,866 | 0.00% | 1,348,200 |
| 2014-02-06 | 2014-02-04 | 1.054 | 1,256,938 | -19,732 | 0.00% | 1,324,961 |
| 2014-02-05 | 2014-01-30 | 1.115 | 1,276,670 | -41,437 | 0.00% | 1,423,400 |
| 2014-02-04 | 2014-01-28 | 1.115 | 1,318,107 | +41,437 | 0.00% | 1,469,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 1,276,670 | -7,893 | 0.00% | 1,371,640 |
| 2014-01-28 | 2014-01-24 | 1.014 | 1,284,563 | -3,946 | 0.00% | 1,302,001 |
| 2014-01-24 | 2014-01-22 | 1.054 | 1,288,509 | -146,018 | 0.00% | 1,358,240 |
| 2014-01-23 | 2014-01-21 | 1.044 | 1,434,527 | -19,732 | 0.01% | 1,497,620 |
| 2014-01-22 | 2014-01-20 | 1.125 | 1,454,259 | +1,973 | 0.01% | 1,636,140 |
| 2014-01-21 | 2014-01-17 | 1.196 | 1,452,286 | -25,652 | 0.01% | 1,736,960 |
| 2014-01-20 | 2014-01-16 | 1.176 | 1,477,938 | -295,982 | 0.01% | 1,737,681 |
| 2014-01-17 | 2014-01-15 | 1.196 | 1,773,920 | +15,786 | 0.01% | 2,121,640 |
| 2014-01-15 | 2014-01-13 | 1.216 | 1,758,134 | +120,366 | 0.01% | 2,138,400 |
| 2014-01-14 | 2014-01-10 | 1.074 | 1,637,768 | +155,884 | 0.01% | 1,759,600 |
| 2013-12-27 | 2013-12-20 | 0.801 | 1,481,884 | -29,598 | 0.01% | 1,186,580 |
| 2013-12-23 | 2013-12-19 | 0.953 | 1,511,482 | +9,866 | 0.01% | 1,440,080 |
| 2013-12-20 | 2013-12-18 | 1.034 | 1,501,616 | -856,375 | 0.01% | 1,552,440 |
| 2013-12-19 | 2013-12-17 | 1.176 | 2,357,991 | +108,527 | 0.01% | 2,772,400 |
| 2013-12-17 | 2013-12-13 | 1.216 | 2,249,464 | -197,322 | 0.01% | 2,736,000 |
| 2013-12-11 | 2013-12-09 | 1.247 | 2,446,786 | -9,866 | 0.01% | 3,050,400 |
| 2013-12-10 | 2013-12-06 | 1.237 | 2,456,652 | +19,732 | 0.01% | 3,037,800 |
| 2013-12-05 | 2013-12-03 | 1.226 | 2,436,920 | +84,849 | 0.01% | 2,988,700 |
| 2013-12-04 | 2013-12-02 | 1.247 | 2,352,071 | -3,947 | 0.01% | 2,932,319 |
| 2013-12-03 | 2013-11-29 | 1.237 | 2,356,018 | +23,679 | 0.01% | 2,913,360 |
| 2013-11-29 | 2013-11-27 | 1.297 | 2,332,339 | -88,795 | 0.01% | 3,025,920 |
| 2013-11-28 | 2013-11-26 | 1.267 | 2,421,134 | +149,964 | 0.01% | 3,067,500 |
| 2013-11-25 | 2013-11-21 | 1.297 | 2,271,170 | -122,339 | 0.01% | 2,946,560 |
| 2013-11-22 | 2013-11-20 | 1.318 | 2,393,509 | -98,661 | 0.01% | 3,153,800 |
| 2013-11-20 | 2013-11-18 | 1.297 | 2,492,170 | -187,455 | 0.01% | 3,233,280 |
| 2013-11-19 | 2013-11-15 | 1.267 | 2,679,625 | +9,866 | 0.01% | 3,395,000 |
| 2013-11-15 | 2013-11-13 | 1.226 | 2,669,759 | +163,777 | 0.01% | 3,274,260 |
| 2013-11-13 | 2013-11-11 | 1.297 | 2,505,982 | -19,732 | 0.01% | 3,251,200 |
| 2013-11-12 | 2013-11-08 | 1.328 | 2,525,714 | -9,866 | 0.01% | 3,353,600 |
| 2013-11-11 | 2013-11-07 | 1.338 | 2,535,580 | +29,598 | 0.01% | 3,392,400 |
| 2013-11-08 | 2013-11-06 | 1.338 | 2,505,982 | +9,866 | 0.01% | 3,352,800 |
| 2013-11-07 | 2013-11-05 | 1.358 | 2,496,116 | -110,500 | 0.01% | 3,390,200 |
| 2013-11-06 | 2013-11-04 | 1.328 | 2,606,616 | +9,866 | 0.01% | 3,461,020 |
| 2013-11-04 | 2013-10-31 | 1.338 | 2,596,750 | +17,759 | 0.01% | 3,474,240 |
| 2013-10-31 | 2013-10-29 | 1.287 | 2,578,991 | +98,661 | 0.01% | 3,319,780 |
| 2013-10-30 | 2013-10-28 | 1.368 | 2,480,330 | -128,259 | 0.01% | 3,393,900 |
| 2013-10-29 | 2013-10-25 | 1.409 | 2,608,589 | -59,197 | 0.01% | 3,675,160 |
| 2013-10-28 | 2013-10-24 | 1.348 | 2,667,786 | -61,169 | 0.01% | 3,596,320 |
| 2013-10-25 | 2013-10-23 | 1.449 | 2,728,955 | -9,866 | 0.01% | 3,955,379 |
| 2013-10-24 | 2013-10-22 | 1.449 | 2,738,821 | +7,892 | 0.01% | 3,969,679 |
| 2013-10-23 | 2013-10-21 | 1.429 | 2,730,929 | -47,357 | 0.01% | 3,902,881 |
| 2013-10-22 | 2013-10-18 | 1.409 | 2,778,286 | +9,866 | 0.01% | 3,914,240 |
| 2013-10-21 | 2013-10-17 | 1.449 | 2,768,420 | +108,527 | 0.01% | 4,012,581 |
| 2013-10-18 | 2013-10-16 | 1.399 | 2,659,893 | +41,438 | 0.01% | 3,720,480 |
| 2013-10-17 | 2013-10-15 | 1.358 | 2,618,455 | -65,116 | 0.01% | 3,556,360 |
| 2013-10-16 | 2013-10-11 | 1.287 | 2,683,571 | +33,544 | 0.01% | 3,454,399 |
| 2013-10-15 | 2013-10-10 | 1.277 | 2,650,027 | -78,928 | 0.01% | 3,384,360 |
| 2013-10-11 | 2013-10-09 | 1.308 | 2,728,955 | +88,794 | 0.01% | 3,568,140 |
| 2013-10-10 | 2013-10-08 | 1.267 | 2,640,161 | -19,732 | 0.01% | 3,345,000 |
| 2013-10-09 | 2013-10-07 | 1.287 | 2,659,893 | -29,598 | 0.01% | 3,423,920 |
| 2013-10-08 | 2013-10-04 | 1.247 | 2,689,491 | -370,964 | 0.01% | 3,352,980 |
| 2013-10-07 | 2013-10-03 | 1.267 | 3,060,455 | +481,464 | 0.01% | 3,877,500 |
| 2013-10-04 | 2013-10-02 | 1.389 | 2,578,991 | +522,902 | 0.01% | 3,581,180 |
| 2013-10-02 | 2013-09-27 | 1.267 | 2,056,089 | +35,518 | 0.01% | 2,605,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 2,020,571 | +426,214 | 0.01% | 2,723,839 |
| 2013-09-26 | 2013-09-24 | 1.034 | 1,594,357 | +221,000 | 0.01% | 1,648,320 |
| 2013-09-25 | 2013-09-23 | 0.973 | 1,373,357 | -193,375 | 0.01% | 1,336,320 |
| 2013-09-24 | 2013-09-19 | 0.983 | 1,566,732 | +98,661 | 0.01% | 1,540,360 |
| 2013-09-23 | 2013-09-18 | 0.922 | 1,468,071 | +27,625 | 0.01% | 1,354,080 |
| 2013-09-17 | 2013-09-13 | 0.862 | 1,440,446 | +59,196 | 0.01% | 1,241,000 |
| 2013-09-16 | 2013-09-12 | 0.851 | 1,381,250 | +100,634 | 0.01% | 1,176,000 |
| 2013-09-13 | 2013-09-11 | 0.882 | 1,280,616 | -65,116 | 0.01% | 1,129,260 |
| 2013-09-11 | 2013-09-09 | 0.821 | 1,345,732 | -9,866 | 0.01% | 1,104,840 |
| 2013-09-10 | 2013-09-06 | 0.841 | 1,355,598 | -9,866 | 0.01% | 1,140,420 |
| 2013-09-09 | 2013-09-05 | 0.831 | 1,365,464 | -23,679 | 0.01% | 1,134,880 |
| 2013-09-04 | 2013-09-02 | 0.791 | 1,389,143 | +187,455 | 0.01% | 1,098,240 |
| 2013-09-03 | 2013-08-30 | 0.760 | 1,201,688 | +88,795 | 0.01% | 913,500 |
| 2013-08-30 | 2013-08-28 | 0.720 | 1,112,893 | -1,183,928 | 0.01% | 800,880 |
| 2013-08-21 | 2013-08-19 | 0.750 | 2,296,821 | +1,183,928 | 0.01% | 1,722,720 |
| 2013-08-15 | 2013-08-12 | 0.750 | 1,112,893 | +39,464 | 0.01% | 834,720 |
| 2013-08-09 | 2013-08-07 | 0.750 | 1,073,429 | +19,733 | 0.01% | 805,120 |
| 2013-08-07 | 2013-08-05 | 0.750 | 1,053,696 | +41,437 | 0.00% | 790,320 |
| 2013-08-01 | 2013-07-30 | 0.639 | 1,012,259 | -9,866 | 0.00% | 646,380 |
| 2013-07-24 | 2013-07-22 | 0.608 | 1,022,125 | -3,946 | 0.00% | 621,600 |
| 2013-07-22 | 2013-07-18 | 0.618 | 1,026,071 | -13,813 | 0.00% | 634,400 |
| 2013-07-19 | 2013-07-17 | 0.608 | 1,039,884 | -35,518 | 0.00% | 632,400 |
| 2013-07-18 | 2013-07-16 | 0.618 | 1,075,402 | -25,652 | 0.01% | 664,900 |
| 2013-07-17 | 2013-07-15 | 0.598 | 1,101,054 | -39,464 | 0.01% | 658,440 |
| 2013-07-15 | 2013-07-11 | 0.598 | 1,140,518 | -11,839 | 0.01% | 682,040 |
| 2013-07-12 | 2013-07-10 | 0.588 | 1,152,357 | -394,643 | 0.01% | 677,440 |
| 2013-07-11 | 2013-07-09 | 0.578 | 1,547,000 | +394,643 | 0.01% | 893,760 |
| 2013-07-10 | 2013-07-08 | 0.588 | 1,152,357 | +5,919 | 0.01% | 677,440 |
| 2013-07-03 | 2013-06-28 | 0.608 | 1,146,438 | +5,920 | 0.01% | 697,200 |
| 2013-07-02 | 2013-06-27 | 0.588 | 1,140,518 | -11,839 | 0.01% | 670,480 |
| 2013-06-27 | 2013-06-25 | 0.608 | 1,152,357 | -11,839 | 0.01% | 700,800 |
| 2013-06-18 | 2013-06-14 | 0.588 | 1,164,196 | +17,758 | 0.01% | 684,400 |
| 2013-06-13 | 2013-06-10 | 0.608 | 1,146,438 | -98,660 | 0.01% | 697,200 |
| 2013-06-10 | 2013-06-06 | 0.497 | 1,245,098 | -29,598 | 0.01% | 618,380 |
| 2013-06-03 | 2013-05-30 | 0.502 | 1,274,696 | +9,866 | 0.01% | 639,540 |
| 2013-05-30 | 2013-05-28 | 0.502 | 1,264,830 | -9,866 | 0.01% | 634,590 |
| 2013-05-29 | 2013-05-27 | 0.502 | 1,274,696 | -39,465 | 0.01% | 639,540 |
| 2013-05-27 | 2013-05-23 | 0.502 | 1,314,161 | +98,661 | 0.01% | 659,340 |
| 2013-05-22 | 2013-05-20 | 0.527 | 1,215,500 | -19,732 | 0.01% | 640,640 |
| 2013-05-20 | 2013-05-15 | 0.527 | 1,235,232 | -108,527 | 0.01% | 651,040 |
| 2013-05-15 | 2013-05-13 | 0.517 | 1,343,759 | +19,732 | 0.01% | 694,620 |
| 2013-05-09 | 2013-05-07 | 0.547 | 1,324,027 | +39,464 | 0.01% | 724,680 |
| 2013-05-03 | 2013-04-30 | 0.568 | 1,284,563 | +49,331 | 0.01% | 729,120 |
| 2013-05-02 | 2013-04-29 | 0.557 | 1,235,232 | -9,866 | 0.01% | 688,600 |
| 2013-04-25 | 2013-04-23 | 0.537 | 1,245,098 | -78,929 | 0.01% | 668,860 |
| 2013-04-19 | 2013-04-17 | 0.507 | 1,324,027 | -49,330 | 0.01% | 671,000 |
| 2013-04-17 | 2013-04-15 | 0.537 | 1,373,357 | -39,464 | 0.01% | 737,760 |
| 2013-04-16 | 2013-04-12 | 0.446 | 1,412,821 | +29,598 | 0.01% | 630,080 |
| 2013-04-15 | 2013-04-11 | 0.456 | 1,383,223 | -9,866 | 0.01% | 630,900 |
| 2013-04-10 | 2013-04-08 | 0.517 | 1,393,089 | +9,866 | 0.01% | 720,120 |
| 2013-04-09 | 2013-04-05 | 0.502 | 1,383,223 | -49,331 | 0.01% | 693,990 |
| 2013-04-03 | 2013-03-28 | 0.502 | 1,432,554 | -27,625 | 0.01% | 718,740 |
| 2013-03-26 | 2013-03-22 | 0.507 | 1,460,179 | -9,866 | 0.01% | 740,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 1,470,045 | -6,906,250 | 0.01% | 737,550 |
| 2013-03-14 | 2013-03-12 | 0.497 | 8,376,295 | +1,973,215 | 0.04% | 4,160,100 |
| 2013-03-13 | 2013-03-11 | 0.517 | 6,403,080 | -958,983 | 0.03% | 3,309,900 |
| 2013-03-11 | 2013-03-07 | 0.507 | 7,362,063 | +5,939,375 | 0.03% | 3,731,000 |
| 2013-03-07 | 2013-03-05 | 0.517 | 1,422,688 | -9,866 | 0.01% | 735,420 |
| 2013-03-06 | 2013-03-04 | 0.507 | 1,432,554 | -23,678 | 0.01% | 726,000 |
| 2013-03-04 | 2013-02-28 | 0.487 | 1,456,232 | -165,750 | 0.01% | 708,480 |
| 2013-03-01 | 2013-02-27 | 0.487 | 1,621,982 | +106,553 | 0.01% | 789,120 |
| 2013-02-27 | 2013-02-25 | 0.471 | 1,515,429 | -147,991 | 0.01% | 714,240 |
| 2013-02-21 | 2013-02-19 | 0.426 | 1,663,420 | -443,973 | 0.01% | 708,120 |
| 2013-02-20 | 2013-02-18 | 0.431 | 2,107,393 | +5,920 | 0.02% | 907,800 |
| 2013-02-19 | 2013-02-15 | 0.426 | 2,101,473 | +3,946 | 0.02% | 894,600 |
| 2013-02-18 | 2013-02-14 | 0.436 | 2,097,527 | -167,723 | 0.02% | 914,180 |
| 2013-02-08 | 2013-02-06 | 0.400 | 2,265,250 | +23,679 | 0.02% | 906,920 |
| 2013-02-07 | 2013-02-05 | 0.405 | 2,241,571 | -80,902 | 0.02% | 908,800 |
| 2013-02-06 | 2013-02-04 | 0.405 | 2,322,473 | -633,402 | 0.02% | 941,600 |
| 2013-02-05 | 2013-02-01 | 0.416 | 2,955,875 | -15,786 | 0.02% | 1,228,360 |
| 2013-02-01 | 2013-01-30 | 0.421 | 2,971,661 | +197,322 | 0.02% | 1,249,980 |
| 2013-01-31 | 2013-01-29 | 0.405 | 2,774,339 | +647,214 | 0.02% | 1,124,800 |
| 2013-01-30 | 2013-01-28 | 0.395 | 2,127,125 | +175,616 | 0.02% | 840,840 |
| 2013-01-29 | 2013-01-25 | 0.370 | 1,951,509 | -61,170 | 0.01% | 721,970 |
| 2013-01-28 | 2013-01-24 | 0.431 | 2,012,679 | +71,036 | 0.02% | 867,000 |
| 2013-01-25 | 2013-01-23 | 0.426 | 1,941,643 | -41,437 | 0.01% | 826,560 |
| 2013-01-24 | 2013-01-22 | 0.497 | 1,983,080 | -3,947 | 0.01% | 984,900 |
| 2013-01-23 | 2013-01-21 | 0.471 | 1,987,027 | -197,321 | 0.01% | 936,510 |
| 2013-01-22 | 2013-01-18 | 0.471 | 2,184,348 | +82,875 | 0.02% | 1,029,510 |
| 2013-01-21 | 2013-01-17 | 0.456 | 2,101,473 | +197,321 | 0.02% | 958,500 |
| 2013-01-18 | 2013-01-16 | 0.456 | 1,904,152 | +197,322 | 0.01% | 868,500 |
| 2013-01-15 | 2013-01-11 | 0.416 | 1,706,830 | +1,973 | 0.01% | 709,300 |
| 2013-01-11 | 2013-01-09 | 0.426 | 1,704,857 | -19,732 | 0.01% | 725,760 |
| 2013-01-10 | 2013-01-08 | 0.380 | 1,724,589 | -2,377,724 | 0.01% | 655,500 |
| 2013-01-09 | 2013-01-07 | 0.395 | 4,102,313 | +2,334,313 | 0.03% | 1,621,620 |
| 2013-01-08 | 2013-01-04 | 0.365 | 1,768,000 | -1,973 | 0.01% | 645,120 |
| 2013-01-02 | 2012-12-27 | 0.355 | 1,769,973 | -169,697 | 0.01% | 627,900 |
| 2012-12-27 | 2012-12-20 | 0.314 | 1,939,670 | -4,933,035 | 0.01% | 609,460 |
| 2012-12-21 | 2012-12-19 | 0.319 | 6,872,705 | -98,661 | 0.05% | 2,194,290 |
| 2012-12-18 | 2012-12-14 | 0.289 | 6,971,366 | +4,883,705 | 0.05% | 2,013,810 |
| 2012-12-14 | 2012-12-12 | 0.284 | 2,087,661 | +246,652 | 0.02% | 592,480 |
| 2012-12-05 | 2012-12-03 | 0.264 | 1,841,009 | +1,973 | 0.01% | 485,160 |
| 2012-12-03 | 2012-11-29 | 0.269 | 1,839,036 | -98,660 | 0.01% | 493,960 |
| 2012-11-12 | 2012-11-08 | 0.274 | 1,937,696 | -104,581 | 0.01% | 530,280 |
| 2012-11-09 | 2012-11-07 | 0.279 | 2,042,277 | -78,928 | 0.02% | 569,250 |
| 2012-11-08 | 2012-11-06 | 0.244 | 2,121,205 | -242,706 | 0.02% | 518,150 |
| 2012-11-07 | 2012-11-05 | 0.220 | 2,363,911 | -1,541,080 | 0.02% | 519,932 |
| 2012-11-02 | 2012-10-31 | 0.211 | 3,904,991 | +9,866 | 0.03% | 823,264 |
| 2012-10-19 | 2012-10-17 | 0.213 | 3,895,125 | -3,946 | 0.03% | 829,080 |
| 2012-10-18 | 2012-10-16 | 0.212 | 3,899,071 | -7,893 | 0.03% | 825,968 |
| 2012-09-21 | 2012-09-19 | 0.221 | 3,906,964 | +5,919 | 0.03% | 863,280 |
| 2012-09-18 | 2012-09-14 | 0.213 | 3,901,045 | -493,303 | 0.03% | 830,340 |
| 2012-09-17 | 2012-09-13 | 0.213 | 4,394,348 | +443,973 | 0.03% | 935,340 |
| 2012-09-14 | 2012-09-12 | 0.203 | 3,950,375 | -986,607 | 0.03% | 800,800 |
| 2012-09-13 | 2012-09-11 | 0.204 | 4,936,982 | +1,035,937 | 0.04% | 1,005,804 |
| 2012-09-10 | 2012-09-06 | 0.206 | 3,901,045 | -986,607 | 0.03% | 802,662 |
| 2012-09-06 | 2012-09-04 | 0.216 | 4,887,652 | -487,384 | 0.04% | 1,055,202 |
| 2012-09-05 | 2012-09-03 | 0.223 | 5,375,036 | -108,527 | 0.04% | 1,198,560 |
| 2012-09-04 | 2012-08-31 | 0.216 | 5,483,563 | +49,331 | 0.04% | 1,183,854 |
| 2012-09-03 | 2012-08-30 | 0.218 | 5,434,232 | +59,196 | 0.04% | 1,184,220 |
| 2012-08-31 | 2012-08-29 | 0.231 | 5,375,036 | +98,661 | 0.04% | 1,242,144 |
| 2012-08-30 | 2012-08-28 | 0.228 | 5,276,375 | -2,170,536 | 0.04% | 1,203,300 |
| 2012-08-29 | 2012-08-27 | 0.227 | 7,446,911 | -3,157,143 | 0.06% | 1,690,752 |
| 2012-08-28 | 2012-08-24 | 0.219 | 10,604,054 | +394,643 | 0.08% | 2,321,568 |
| 2012-08-23 | 2012-08-21 | 0.216 | 10,209,411 | +246,652 | 0.08% | 2,204,124 |
| 2012-08-22 | 2012-08-20 | 0.218 | 9,962,759 | +157,857 | 0.08% | 2,171,070 |
| 2012-08-21 | 2012-08-17 | 0.221 | 9,804,902 | -49,330 | 0.07% | 2,166,484 |
| 2012-08-20 | 2012-08-16 | 0.217 | 9,854,232 | +49,330 | 0.07% | 2,137,432 |
| 2012-08-17 | 2012-08-15 | 0.227 | 9,804,902 | +493,304 | 0.07% | 2,226,112 |
| 2012-08-16 | 2012-08-14 | 0.227 | 9,311,598 | +493,303 | 0.07% | 2,114,112 |
| 2012-08-15 | 2012-08-13 | 0.230 | 8,818,295 | -59,196 | 0.07% | 2,028,926 |
| 2012-08-14 | 2012-08-10 | 0.228 | 8,877,491 | +59,196 | 0.07% | 2,024,550 |
| 2012-08-10 | 2012-08-08 | 0.226 | 8,818,295 | +2,219,866 | 0.07% | 1,993,174 |
| 2012-08-09 | 2012-08-07 | 0.229 | 6,598,429 | +554,474 | 0.05% | 1,511,488 |
| 2012-08-08 | 2012-08-06 | 0.226 | 6,043,955 | -138,125 | 0.05% | 1,366,098 |
| 2012-08-07 | 2012-08-03 | 0.217 | 6,182,080 | +9,866 | 0.05% | 1,340,924 |
| 2012-08-02 | 2012-07-31 | 0.212 | 6,172,214 | +473,571 | 0.05% | 1,307,504 |
| 2012-08-01 | 2012-07-30 | 0.221 | 5,698,643 | +838,616 | 0.04% | 1,259,168 |
| 2012-07-31 | 2012-07-27 | 0.222 | 4,860,027 | +986,607 | 0.04% | 1,078,794 |
| 2012-07-30 | 2012-07-26 | 0.224 | 3,873,420 | +601,831 | 0.03% | 867,646 |
| 2012-07-27 | 2012-07-25 | 0.225 | 3,271,589 | +1,381,250 | 0.02% | 736,152 |
| 2012-07-26 | 2012-07-24 | 0.214 | 1,890,339 | -98,661 | 0.01% | 404,276 |
| 2012-07-23 | 2012-07-19 | 0.216 | 1,989,000 | +98,661 | 0.02% | 429,408 |
| 2012-07-19 | 2012-07-17 | 0.211 | 1,890,339 | -157,857 | 0.01% | 398,528 |
| 2012-07-17 | 2012-07-13 | 0.220 | 2,048,196 | +49,330 | 0.02% | 450,492 |
| 2012-07-16 | 2012-07-12 | 0.226 | 1,998,866 | +108,527 | 0.02% | 451,798 |
| 2012-07-13 | 2012-07-11 | 0.218 | 1,890,339 | +49,330 | 0.01% | 411,940 |
| 2012-07-03 | 2012-06-28 | 0.230 | 1,841,009 | -197,321 | 0.01% | 423,582 |
| 2012-06-28 | 2012-06-26 | 0.230 | 2,038,330 | -78,929 | 0.02% | 468,982 |
| 2012-06-27 | 2012-06-25 | 0.233 | 2,117,259 | +78,929 | 0.02% | 493,580 |
| 2012-06-26 | 2012-06-22 | 0.224 | 2,038,330 | -78,929 | 0.02% | 456,586 |
| 2012-06-25 | 2012-06-21 | 0.225 | 2,117,259 | +78,929 | 0.02% | 476,412 |
| 2012-06-22 | 2012-06-20 | 0.222 | 2,038,330 | -118,393 | 0.02% | 452,454 |
| 2012-06-21 | 2012-06-19 | 0.223 | 2,156,723 | +118,393 | 0.02% | 480,920 |
| 2012-06-18 | 2012-06-14 | 0.218 | 2,038,330 | -138,125 | 0.02% | 444,190 |
| 2012-06-15 | 2012-06-13 | 0.223 | 2,176,455 | +335,446 | 0.02% | 485,320 |
| 2012-05-30 | 2012-05-28 | 0.201 | 1,841,009 | -217,054 | 0.01% | 369,468 |
| 2012-05-25 | 2012-05-23 | 0.194 | 2,058,063 | +197,322 | 0.02% | 398,426 |
| 2012-05-09 | 2012-05-07 | 0.221 | 1,860,741 | -98,661 | 0.01% | 411,148 |
| 2012-04-26 | 2012-04-24 | 0.233 | 1,959,402 | -98,661 | 0.01% | 456,780 |
| 2012-04-25 | 2012-04-23 | 0.234 | 2,058,063 | +197,322 | 0.02% | 481,866 |
| 2012-04-19 | 2012-04-17 | 0.210 | 1,860,741 | -98,661 | 0.01% | 390,402 |
| 2012-04-11 | 2012-04-05 | 0.198 | 1,959,402 | -124,312 | 0.01% | 387,270 |
| 2012-04-03 | 2012-03-30 | 0.204 | 2,083,714 | -197,322 | 0.02% | 424,512 |
| 2012-03-23 | 2012-03-21 | 0.203 | 2,281,036 | +9,866 | 0.02% | 462,400 |
| 2012-03-19 | 2012-03-15 | 0.218 | 2,271,170 | -49,330 | 0.02% | 494,930 |
| 2012-03-15 | 2012-03-13 | 0.243 | 2,320,500 | -1,158,277 | 0.02% | 564,480 |
| 2012-03-05 | 2012-03-01 | 0.274 | 3,478,777 | -712,330 | 0.03% | 952,020 |
| 2012-03-02 | 2012-02-29 | 0.284 | 4,191,107 | -102,607 | 0.03% | 1,189,440 |
| 2012-02-27 | 2012-02-23 | 0.284 | 4,293,714 | +98,660 | 0.03% | 1,218,560 |
| 2012-02-23 | 2012-02-21 | 0.289 | 4,195,054 | +3,947 | 0.03% | 1,211,820 |
| 2012-02-22 | 2012-02-20 | 0.289 | 4,191,107 | +90,768 | 0.03% | 1,210,680 |
| 2012-02-14 | 2012-02-10 | 0.299 | 4,100,339 | -6,906,250 | 0.03% | 1,226,020 |
| 2012-02-06 | 2012-02-02 | 0.299 | 11,006,589 | -1,973,215 | 0.08% | 3,291,020 |
| 2012-01-30 | 2012-01-26 | 0.289 | 12,979,804 | +5,920 | 0.10% | 3,749,460 |
| 2012-01-27 | 2012-01-20 | 0.294 | 12,973,884 | -98,661 | 0.10% | 3,813,500 |
| 2012-01-26 | 2012-01-19 | 0.289 | 13,072,545 | +5,031,697 | 0.10% | 3,776,250 |
| 2012-01-18 | 2012-01-16 | 0.294 | 8,040,848 | +33,544 | 0.06% | 2,363,500 |
| 2012-01-13 | 2012-01-11 | 0.289 | 8,007,304 | -303,875 | 0.06% | 2,313,060 |
| 2012-01-06 | 2012-01-04 | 0.299 | 8,311,179 | +179,563 | 0.06% | 2,485,080 |
| 2011-12-23 | 2011-12-21 | 0.289 | 8,131,616 | +9,866 | 0.06% | 2,348,970 |
| 2011-12-20 | 2011-12-16 | 0.294 | 8,121,750 | -3,946 | 0.06% | 2,387,280 |
| 2011-12-19 | 2011-12-15 | 0.294 | 8,125,696 | -1,183,929 | 0.06% | 2,388,440 |
| 2011-12-15 | 2011-12-13 | 0.304 | 9,309,625 | -98,661 | 0.07% | 2,830,800 |
| 2011-12-14 | 2011-12-12 | 0.309 | 9,408,286 | -98,660 | 0.07% | 2,908,480 |
| 2011-12-05 | 2011-12-01 | 0.314 | 9,506,946 | +49,330 | 0.07% | 2,987,160 |
| 2011-11-28 | 2011-11-24 | 0.314 | 9,457,616 | -98,661 | 0.07% | 2,971,660 |
| 2011-11-21 | 2011-11-17 | 0.319 | 9,556,277 | +1,183,929 | 0.07% | 3,051,090 |
| 2011-11-16 | 2011-11-14 | 0.340 | 8,372,348 | +1,381,250 | 0.06% | 2,842,810 |
| 2011-11-15 | 2011-11-11 | 0.334 | 6,991,098 | -394,643 | 0.05% | 2,338,380 |
| 2011-11-14 | 2011-11-10 | 0.299 | 7,385,741 | -1,479,911 | 0.06% | 2,208,370 |
| 2011-11-10 | 2011-11-08 | 0.299 | 8,865,652 | +1,331,920 | 0.07% | 2,650,870 |
| 2011-11-03 | 2011-11-01 | 0.304 | 7,533,732 | +1,065,536 | 0.06% | 2,290,800 |
| 2011-11-01 | 2011-10-28 | 0.289 | 6,468,196 | +1,862,714 | 0.05% | 1,868,460 |
| 2011-10-31 | 2011-10-27 | 0.284 | 4,605,482 | +45,384 | 0.03% | 1,307,040 |
| 2011-10-28 | 2011-10-26 | 0.279 | 4,560,098 | +15,785 | 0.03% | 1,271,050 |
| 2011-10-27 | 2011-10-25 | 0.279 | 4,544,313 | +37,492 | 0.03% | 1,266,650 |
| 2011-10-26 | 2011-10-24 | 0.289 | 4,506,821 | +5,919 | 0.03% | 1,301,880 |
| 2011-10-24 | 2011-10-20 | 0.274 | 4,500,902 | -207,187 | 0.03% | 1,231,740 |
| 2011-10-20 | 2011-10-18 | 0.284 | 4,708,089 | -126,286 | 0.04% | 1,336,160 |
| 2011-10-19 | 2011-10-17 | 0.309 | 4,834,375 | -3,216,339 | 0.04% | 1,494,500 |
| 2011-10-18 | 2011-10-14 | 0.314 | 8,050,714 | -55,250 | 0.06% | 2,529,600 |
| 2011-10-17 | 2011-10-13 | 0.304 | 8,105,964 | +1,089,214 | 0.06% | 2,464,800 |
| 2011-10-14 | 2011-10-12 | 0.299 | 7,016,750 | -39,464 | 0.05% | 2,098,040 |
| 2011-10-13 | 2011-10-11 | 0.299 | 7,056,214 | +13,812 | 0.05% | 2,109,840 |
| 2011-10-12 | 2011-10-10 | 0.264 | 7,042,402 | +2,206,054 | 0.05% | 1,855,880 |
| 2011-10-07 | 2011-10-04 | 0.279 | 4,836,348 | +13,812 | 0.04% | 1,348,050 |
| 2011-10-06 | 2011-10-03 | 0.294 | 4,822,536 | -53,277 | 0.04% | 1,417,520 |
| 2011-10-04 | 2011-09-30 | 0.309 | 4,875,813 | +422,268 | 0.04% | 1,507,310 |
| 2011-10-03 | 2011-09-28 | 0.284 | 4,453,545 | -2,288,928 | 0.03% | 1,263,920 |
| 2011-09-30 | 2011-09-27 | 0.258 | 6,742,473 | +3,946 | 0.05% | 1,742,670 |
| 2011-09-28 | 2011-09-26 | 0.212 | 6,738,527 | -13,812 | 0.05% | 1,427,470 |
| 2011-09-27 | 2011-09-23 | 0.200 | 6,752,339 | -887,947 | 0.05% | 1,348,268 |
| 2011-09-26 | 2011-09-22 | 0.208 | 7,640,286 | -2,584,910 | 0.06% | 1,587,520 |
| 2011-09-23 | 2011-09-21 | 0.194 | 10,225,196 | -98,661 | 0.08% | 1,979,524 |
| 2011-09-21 | 2011-09-19 | 0.178 | 10,323,857 | +1,973,214 | 0.08% | 1,841,664 |
| 2011-09-20 | 2011-09-16 | 0.175 | 8,350,643 | +13,813 | 0.06% | 1,464,272 |
| 2011-09-14 | 2011-09-09 | 0.177 | 8,336,830 | +1,973 | 0.06% | 1,478,750 |
| 2011-09-02 | 2011-08-31 | 0.191 | 8,334,857 | -2,517,822 | 0.06% | 1,588,224 |
| 2011-09-01 | 2011-08-30 | 0.182 | 10,852,679 | -1,998,866 | 0.08% | 1,980,000 |
| 2011-08-31 | 2011-08-29 | 0.179 | 12,851,545 | -992,526 | 0.10% | 2,305,602 |
| 2011-08-30 | 2011-08-26 | 0.176 | 13,844,071 | -98,661 | 0.10% | 2,441,568 |
| 2011-08-29 | 2011-08-25 | 0.183 | 13,942,732 | +19,732 | 0.11% | 2,557,892 |
| 2011-08-26 | 2011-08-24 | 0.178 | 13,923,000 | +2,936,143 | 0.11% | 2,483,712 |
| 2011-08-25 | 2011-08-23 | 0.177 | 10,986,857 | -76,956 | 0.08% | 1,948,800 |
| 2011-08-24 | 2011-08-22 | 0.167 | 11,063,813 | +2,476,384 | 0.08% | 1,850,310 |
| 2011-08-23 | 2011-08-19 | 0.196 | 8,587,429 | +2,267,224 | 0.06% | 1,679,872 |
| 2011-08-22 | 2011-08-18 | 0.243 | 6,320,205 | -562,366 | 0.05% | 1,537,440 |
| 2011-08-18 | 2011-08-16 | 0.238 | 6,882,571 | +21,705 | 0.05% | 1,639,360 |
| 2011-08-16 | 2011-08-12 | 0.236 | 6,860,866 | -98,661 | 0.05% | 1,620,282 |
| 2011-08-15 | 2011-08-11 | 0.235 | 6,959,527 | +138,125 | 0.05% | 1,636,528 |
| 2011-08-12 | 2011-08-10 | 0.244 | 6,821,402 | -917,544 | 0.05% | 1,666,274 |
| 2011-08-11 | 2011-08-09 | 0.230 | 7,738,946 | -1,726,563 | 0.06% | 1,780,588 |
| 2011-08-09 | 2011-08-05 | 0.294 | 9,465,509 | +19,732 | 0.07% | 2,782,260 |
| 2011-08-05 | 2011-08-03 | 0.294 | 9,445,777 | -98,661 | 0.07% | 2,776,460 |
| 2011-08-01 | 2011-07-28 | 0.304 | 9,544,438 | +19,733 | 0.07% | 2,902,200 |
| 2011-07-25 | 2011-07-21 | 0.304 | 9,524,705 | -98,661 | 0.07% | 2,896,200 |
| 2011-07-22 | 2011-07-20 | 0.314 | 9,623,366 | -493,304 | 0.07% | 3,023,740 |
| 2011-07-21 | 2011-07-19 | 0.299 | 10,116,670 | +7,893 | 0.08% | 3,024,930 |
| 2011-07-20 | 2011-07-18 | 0.309 | 10,108,777 | -147,991 | 0.08% | 3,125,030 |
| 2011-07-19 | 2011-07-15 | 0.304 | 10,256,768 | -9,866 | 0.08% | 3,118,800 |
| 2011-07-14 | 2011-07-12 | 0.299 | 10,266,634 | +175,616 | 0.08% | 3,069,770 |
| 2011-07-13 | 2011-07-11 | 0.324 | 10,091,018 | +73,009 | 0.08% | 3,272,960 |
| 2011-07-08 | 2011-07-06 | 0.340 | 10,018,009 | -493,304 | 0.08% | 3,401,590 |
| 2011-07-06 | 2011-07-04 | 0.340 | 10,511,313 | +368,992 | 0.08% | 3,569,090 |
| 2011-07-04 | 2011-06-29 | 0.345 | 10,142,321 | -157,858 | 0.08% | 3,495,200 |
| 2011-06-30 | 2011-06-28 | 0.324 | 10,300,179 | +2,071,875 | 0.08% | 3,340,800 |
| 2011-06-28 | 2011-06-24 | 0.324 | 8,228,304 | -90,767 | 0.06% | 2,668,800 |
| 2011-06-27 | 2011-06-23 | 0.319 | 8,319,071 | +1,641,714 | 0.06% | 2,656,080 |
| 2011-06-24 | 2011-06-22 | 0.340 | 6,677,357 | +7,893 | 0.05% | 2,267,280 |
| 2011-06-23 | 2011-06-21 | 0.340 | 6,669,464 | +7,893 | 0.05% | 2,264,600 |
| 2011-06-22 | 2011-06-20 | 0.345 | 6,661,571 | -1,460,179 | 0.05% | 2,295,680 |
| 2011-06-21 | 2011-06-17 | 0.340 | 8,121,750 | +33,545 | 0.06% | 2,757,720 |
| 2011-06-20 | 2011-06-16 | 0.345 | 8,088,205 | +2,900,625 | 0.06% | 2,787,320 |
| 2011-06-17 | 2011-06-15 | 0.370 | 5,187,580 | -49,331 | 0.04% | 1,919,170 |
| 2011-06-16 | 2011-06-14 | 0.375 | 5,236,911 | -447,919 | 0.04% | 1,963,960 |
| 2011-06-15 | 2011-06-13 | 0.380 | 5,684,830 | -69,063 | 0.05% | 2,160,750 |
| 2011-06-14 | 2011-06-10 | 0.385 | 5,753,893 | +9,866 | 0.05% | 2,216,160 |
| 2011-06-13 | 2011-06-09 | 0.405 | 5,744,027 | -2,904,571 | 0.05% | 2,328,800 |
| 2011-06-10 | 2011-06-08 | 0.426 | 8,648,598 | +138,125 | 0.07% | 3,681,720 |
| 2011-06-09 | 2011-06-07 | 0.431 | 8,510,473 | +2,050,169 | 0.07% | 3,666,050 |
| 2011-06-08 | 2011-06-03 | 0.441 | 6,460,304 | +47,358 | 0.05% | 2,848,380 |
| 2011-06-07 | 2011-06-02 | 0.446 | 6,412,946 | +29,598 | 0.05% | 2,860,000 |
| 2011-06-03 | 2011-06-01 | 0.461 | 6,383,348 | -2,969,688 | 0.05% | 2,943,850 |
| 2011-06-02 | 2011-05-31 | 0.446 | 9,353,036 | +4,041,143 | 0.07% | 4,171,200 |
| 2011-05-30 | 2011-05-26 | 0.431 | 5,311,893 | -49,330 | 0.04% | 2,288,200 |
| 2011-05-27 | 2011-05-25 | 0.426 | 5,361,223 | -53,277 | 0.04% | 2,282,280 |
| 2011-05-26 | 2011-05-24 | 0.436 | 5,414,500 | +49,330 | 0.04% | 2,359,840 |
| 2011-05-25 | 2011-05-23 | 0.410 | 5,365,170 | -19,732 | 0.04% | 2,202,390 |
| 2011-05-24 | 2011-05-20 | 0.441 | 5,384,902 | -78,928 | 0.04% | 2,374,230 |
| 2011-05-23 | 2011-05-19 | 0.416 | 5,463,830 | +98,660 | 0.04% | 2,270,580 |
| 2011-05-20 | 2011-05-18 | 0.461 | 5,365,170 | -2,383,643 | 0.04% | 2,474,290 |
| 2011-05-19 | 2011-05-17 | 0.507 | 7,748,813 | +197,322 | 0.06% | 3,927,000 |
| 2011-05-18 | 2011-05-16 | 0.507 | 7,551,491 | -82,875 | 0.06% | 3,827,000 |
| 2011-05-17 | 2011-05-13 | 0.517 | 7,634,366 | +29,598 | 0.06% | 3,946,380 |
| 2011-05-16 | 2011-05-12 | 0.517 | 7,604,768 | -686,678 | 0.06% | 3,931,080 |
| 2011-05-13 | 2011-05-11 | 0.517 | 8,291,446 | +1,505,562 | 0.07% | 4,286,040 |
| 2011-05-12 | 2011-05-09 | 0.547 | 6,785,884 | -562,366 | 0.05% | 3,714,120 |
| 2011-05-11 | 2011-05-06 | 0.537 | 7,348,250 | -98,661 | 0.06% | 3,947,440 |
| 2011-05-09 | 2011-05-05 | 0.547 | 7,446,911 | -1,576,598 | 0.06% | 4,075,920 |
| 2011-05-06 | 2011-05-04 | 0.557 | 9,023,509 | +197,321 | 0.07% | 5,030,300 |
| 2011-05-03 | 2011-04-28 | 0.568 | 8,826,188 | -986,607 | 0.07% | 5,009,760 |
| 2011-04-29 | 2011-04-27 | 0.568 | 9,812,795 | +297,956 | 0.08% | 5,569,760 |
| 2011-04-28 | 2011-04-26 | 0.578 | 9,514,839 | +534,741 | 0.08% | 5,497,080 |
| 2011-04-27 | 2011-04-21 | 0.598 | 8,980,098 | +149,964 | 0.07% | 5,370,180 |
| 2011-04-26 | 2011-04-20 | 0.588 | 8,830,134 | +493,304 | 0.07% | 5,191,000 |
| 2011-04-21 | 2011-04-19 | 0.598 | 8,336,830 | +986,607 | 0.07% | 4,985,500 |
| 2011-04-20 | 2011-04-18 | 0.608 | 7,350,223 | -1,914,018 | 0.06% | 4,470,000 |
| 2011-04-19 | 2011-04-15 | 0.608 | 9,264,241 | -197,322 | 0.07% | 5,634,000 |
| 2011-04-18 | 2011-04-14 | 0.608 | 9,461,563 | +552,500 | 0.08% | 5,754,000 |
| 2011-04-15 | 2011-04-13 | 0.618 | 8,909,063 | +347,286 | 0.07% | 5,508,300 |
| 2011-04-14 | 2011-04-12 | 0.618 | 8,561,777 | +518,956 | 0.07% | 5,293,580 |
| 2011-04-13 | 2011-04-11 | 0.628 | 8,042,821 | +1,233,258 | 0.06% | 5,054,240 |
| 2011-04-12 | 2011-04-08 | 0.608 | 6,809,563 | +305,849 | 0.05% | 4,141,200 |
| 2011-04-08 | 2011-04-06 | 0.639 | 6,503,714 | +25,651 | 0.05% | 4,152,960 |
| 2011-04-07 | 2011-04-04 | 0.659 | 6,478,063 | -597,883 | 0.05% | 4,267,900 |
| 2011-04-06 | 2011-04-01 | 0.568 | 7,075,946 | -698,518 | 0.06% | 4,016,320 |
| 2011-04-04 | 2011-03-31 | 0.568 | 7,774,464 | -187,456 | 0.06% | 4,412,800 |
| 2011-04-01 | 2011-03-30 | 0.568 | 7,961,920 | +424,241 | 0.06% | 4,519,200 |
| 2011-03-31 | 2011-03-29 | 0.557 | 7,537,679 | +1,022,125 | 0.06% | 4,202,000 |
| 2011-03-30 | 2011-03-28 | 0.588 | 6,515,554 | +1,183,929 | 0.07% | 3,830,320 |
| 2011-03-28 | 2011-03-24 | 0.578 | 5,331,625 | -493,304 | 0.05% | 3,080,280 |
| 2011-03-25 | 2011-03-23 | 0.568 | 5,824,929 | +493,304 | 0.06% | 3,306,240 |
| 2011-03-23 | 2011-03-21 | 0.588 | 5,331,625 | -19,732 | 0.05% | 3,134,320 |
| 2011-03-22 | 2011-03-18 | 0.588 | 5,351,357 | -1,953,482 | 0.05% | 3,145,920 |
| 2011-03-21 | 2011-03-17 | 0.557 | 7,304,839 | +29,598 | 0.07% | 4,072,200 |
| 2011-03-17 | 2011-03-15 | 0.568 | 7,275,241 | -78,929 | 0.07% | 4,129,440 |
| 2011-03-16 | 2011-03-14 | 0.578 | 7,354,170 | +493,304 | 0.07% | 4,248,780 |
| 2011-03-15 | 2011-03-11 | 0.578 | 6,860,866 | +493,303 | 0.07% | 3,963,780 |
| 2011-03-14 | 2011-03-10 | 0.578 | 6,367,563 | -1,430,580 | 0.06% | 3,678,780 |
| 2011-03-11 | 2011-03-09 | 0.588 | 7,798,143 | +493,304 | 0.08% | 4,584,320 |
| 2011-03-10 | 2011-03-08 | 0.588 | 7,304,839 | +493,303 | 0.07% | 4,294,320 |
| 2011-03-08 | 2011-03-04 | 0.598 | 6,811,536 | +493,304 | 0.07% | 4,073,360 |
| 2011-03-07 | 2011-03-03 | 0.598 | 6,318,232 | -1,973,214 | 0.06% | 3,778,360 |
| 2011-03-04 | 2011-03-02 | 0.557 | 8,291,446 | +493,303 | 0.08% | 4,622,200 |
| 2011-03-03 | 2011-03-01 | 0.568 | 7,798,143 | +542,634 | 0.08% | 4,426,240 |
| 2011-03-02 | 2011-02-28 | 0.578 | 7,255,509 | -493,304 | 0.07% | 4,191,780 |
| 2011-03-01 | 2011-02-25 | 0.588 | 7,748,813 | +986,608 | 0.08% | 4,555,320 |
| 2011-02-28 | 2011-02-24 | 0.588 | 6,762,205 | -59,197 | 0.07% | 3,975,320 |
| 2011-02-25 | 2011-02-23 | 0.598 | 6,821,402 | +493,304 | 0.07% | 4,079,260 |
| 2011-02-24 | 2011-02-22 | 0.598 | 6,328,098 | +98,660 | 0.07% | 3,784,260 |
| 2011-02-23 | 2011-02-21 | 0.618 | 6,229,438 | -138,125 | 0.07% | 3,851,540 |
| 2011-02-22 | 2011-02-18 | 0.618 | 6,367,563 | -1,075,401 | 0.07% | 3,936,940 |
| 2011-02-21 | 2011-02-17 | 0.608 | 7,442,964 | +501,196 | 0.08% | 4,526,400 |
| 2011-02-18 | 2011-02-16 | 0.618 | 6,941,768 | -493,303 | 0.07% | 4,291,960 |
| 2011-02-17 | 2011-02-15 | 0.628 | 7,435,071 | +574,205 | 0.08% | 4,672,320 |
| 2011-02-16 | 2011-02-14 | 0.608 | 6,860,866 | +542,634 | 0.07% | 4,172,400 |
| 2011-02-15 | 2011-02-11 | 0.649 | 6,318,232 | -566,313 | 0.07% | 4,098,560 |
| 2011-02-14 | 2011-02-10 | 0.639 | 6,884,545 | +49,331 | 0.07% | 4,396,140 |
| 2011-02-11 | 2011-02-09 | 0.659 | 6,835,214 | -98,661 | 0.07% | 4,503,200 |
| 2011-02-09 | 2011-02-07 | 0.699 | 6,933,875 | +290,062 | 0.07% | 4,849,320 |
| 2011-02-08 | 2011-02-02 | 0.649 | 6,643,813 | +51,304 | 0.07% | 4,309,760 |
| 2011-02-07 | 2011-01-31 | 0.639 | 6,592,509 | +696,545 | 0.07% | 4,209,660 |
| 2011-02-01 | 2011-01-28 | 0.649 | 5,895,964 | -487,384 | 0.06% | 3,824,640 |
| 2011-01-31 | 2011-01-27 | 0.628 | 6,383,348 | +98,660 | 0.07% | 4,011,400 |
| 2011-01-28 | 2011-01-26 | 0.628 | 6,284,688 | +986,608 | 0.07% | 3,949,400 |
| 2011-01-26 | 2011-01-24 | 0.689 | 5,298,080 | -937,277 | 0.06% | 3,651,600 |
| 2011-01-24 | 2011-01-20 | 0.578 | 6,235,357 | +986,607 | 0.08% | 3,602,400 |
| 2011-01-21 | 2011-01-19 | 0.588 | 5,248,750 | -295,982 | 0.06% | 3,085,600 |
| 2011-01-14 | 2011-01-12 | 0.588 | 5,544,732 | -493,304 | 0.07% | 3,259,600 |
| 2011-01-13 | 2011-01-11 | 0.588 | 6,038,036 | -1,973,214 | 0.07% | 3,549,600 |
| 2011-01-12 | 2011-01-10 | 0.568 | 8,011,250 | -49,330 | 0.10% | 4,547,200 |
| 2011-01-10 | 2011-01-06 | 0.578 | 8,060,580 | -49,331 | 0.10% | 4,656,900 |
| 2011-01-06 | 2011-01-04 | 0.588 | 8,109,911 | +1,035,938 | 0.10% | 4,767,600 |
| 2011-01-05 | 2011-01-03 | 0.608 | 7,073,973 | -49,331 | 0.09% | 4,302,000 |
| 2011-01-04 | 2010-12-31 | 0.608 | 7,123,304 | +98,661 | 0.09% | 4,332,000 |
| 2011-01-03 | 2010-12-29 | 0.608 | 7,024,643 | +542,634 | 0.09% | 4,272,000 |
| 2010-12-30 | 2010-12-28 | 0.608 | 6,482,009 | +1,006,339 | 0.09% | 3,942,000 |
| 2010-12-28 | 2010-12-22 | 0.598 | 5,475,670 | +78,929 | 0.08% | 3,274,500 |
| 2010-12-22 | 2010-12-20 | 0.588 | 5,396,741 | -98,661 | 0.08% | 3,172,600 |
| 2010-12-16 | 2010-12-14 | 0.639 | 5,495,402 | +78,929 | 0.08% | 3,509,100 |
| 2010-12-15 | 2010-12-13 | 0.628 | 5,416,473 | -1,973,215 | 0.08% | 3,403,800 |
| 2010-12-13 | 2010-12-09 | 0.628 | 7,389,688 | -98,660 | 0.11% | 4,643,800 |
| 2010-12-10 | 2010-12-08 | 0.618 | 7,488,348 | -887,947 | 0.13% | 4,629,900 |
| 2010-12-09 | 2010-12-07 | 0.649 | 8,376,295 | +986,607 | 0.14% | 5,433,600 |
| 2010-12-08 | 2010-12-06 | 0.659 | 7,389,688 | +1,973,215 | 0.13% | 4,868,500 |
| 2010-12-07 | 2010-12-03 | 0.659 | 5,416,473 | +9,866 | 0.09% | 3,568,500 |
| 2010-12-06 | 2010-12-02 | 0.639 | 5,406,607 | -78,929 | 0.09% | 3,452,400 |
| 2010-12-03 | 2010-12-01 | 0.618 | 5,485,536 | -98,660 | 0.09% | 3,391,600 |
| 2010-12-02 | 2010-11-30 | 0.598 | 5,584,196 | -138,125 | 0.10% | 3,339,400 |
| 2010-12-01 | 2010-11-29 | 0.618 | 5,722,321 | -443,974 | 0.10% | 3,538,000 |
| 2010-11-29 | 2010-11-25 | 0.679 | 6,166,295 | -197,321 | 0.11% | 4,187,500 |
| 2010-11-26 | 2010-11-24 | 0.689 | 6,363,616 | -19,732 | 0.11% | 4,386,000 |
| 2010-11-24 | 2010-11-22 | 0.699 | 6,383,348 | -187,456 | 0.12% | 4,464,300 |
| 2010-11-23 | 2010-11-19 | 0.679 | 6,570,804 | +118,393 | 0.12% | 4,462,200 |
| 2010-11-22 | 2010-11-18 | 0.699 | 6,452,411 | +394,643 | 0.12% | 4,512,600 |
| 2010-11-19 | 2010-11-17 | 0.679 | 6,057,768 | -1,400,982 | 0.11% | 4,113,800 |
| 2010-11-18 | 2010-11-16 | 0.720 | 7,458,750 | +809,018 | 0.14% | 5,367,600 |
| 2010-11-16 | 2010-11-12 | 0.608 | 6,649,732 | -1,973,214 | 0.12% | 4,044,000 |
| 2010-11-15 | 2010-11-11 | 0.628 | 8,622,946 | -167,724 | 0.19% | 5,418,800 |
| 2010-11-11 | 2010-11-09 | 0.588 | 8,790,670 | +986,607 | 0.19% | 5,167,800 |
| 2010-11-10 | 2010-11-08 | 0.588 | 7,804,063 | +9,867 | 0.17% | 4,587,800 |
| 2010-11-09 | 2010-11-05 | 0.578 | 7,794,196 | -2,999,286 | 0.17% | 4,503,000 |
| 2010-11-08 | 2010-11-04 | 0.568 | 10,793,482 | +3,897,098 | 0.24% | 6,126,400 |
| 2010-11-05 | 2010-11-03 | 0.547 | 6,896,384 | -49,330 | 0.15% | 3,774,600 |
| 2010-11-03 | 2010-11-01 | 0.517 | 6,945,714 | +98,660 | 0.15% | 3,590,400 |
| 2010-10-27 | 2010-10-25 | 0.537 | 6,847,054 | -937,276 | 0.15% | 3,678,200 |
| 2010-10-26 | 2010-10-22 | 0.527 | 7,784,330 | -138,125 | 0.17% | 4,102,800 |
| 2010-10-22 | 2010-10-20 | 0.537 | 7,922,455 | +986,607 | 0.17% | 4,255,900 |
| 2010-10-21 | 2010-10-19 | 0.557 | 6,935,848 | -1,085,268 | 0.15% | 3,866,500 |
| 2010-10-20 | 2010-10-18 | 0.557 | 8,021,116 | -98,661 | 0.18% | 4,471,500 |
| 2010-10-19 | 2010-10-15 | 0.557 | 8,119,777 | +828,750 | 0.18% | 4,526,500 |
| 2010-10-18 | 2010-10-14 | 0.527 | 7,291,027 | -937,277 | 0.16% | 3,842,800 |
| 2010-10-15 | 2010-10-13 | 0.517 | 8,228,304 | +838,616 | 0.18% | 4,253,400 |
| 2010-10-14 | 2010-10-12 | 0.517 | 7,389,688 | -49,330 | 0.16% | 3,819,900 |
| 2010-10-13 | 2010-10-11 | 0.507 | 7,439,018 | +29,598 | 0.16% | 3,770,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 7,409,420 | -276,250 | 0.16% | 3,755,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 7,685,670 | -49,330 | 0.17% | 3,895,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 7,735,000 | +147,991 | 0.17% | 3,920,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 7,587,009 | -49,330 | 0.17% | 3,921,900 |
| 2010-10-06 | 2010-10-04 | 0.517 | 7,636,339 | +858,348 | 0.17% | 3,947,400 |
| 2010-10-05 | 2010-09-30 | 0.507 | 6,777,991 | -917,545 | 0.15% | 3,435,000 |
| 2010-10-04 | 2010-09-29 | 0.507 | 7,695,536 | +1,381,250 | 0.17% | 3,900,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 6,314,286 | -552,500 | 0.14% | 3,168,000 |
| 2010-09-29 | 2010-09-27 | 0.537 | 6,866,786 | -907,678 | 0.15% | 3,688,800 |
| 2010-09-28 | 2010-09-24 | 0.568 | 7,774,464 | +98,660 | 0.17% | 4,412,800 |
| 2010-09-27 | 2010-09-22 | 0.568 | 7,675,804 | +1,529,241 | 0.17% | 4,356,800 |
| 2010-09-24 | 2010-09-21 | 0.578 | 6,146,563 | -2,002,812 | 0.14% | 3,551,100 |
| 2010-09-22 | 2010-09-20 | 0.578 | 8,149,375 | +69,062 | 0.18% | 4,708,200 |
| 2010-09-21 | 2010-09-17 | 0.588 | 8,080,313 | -151,937 | 0.18% | 4,750,200 |
| 2010-09-20 | 2010-09-16 | 0.588 | 8,232,250 | -5,920 | 0.18% | 4,839,520 |
| 2010-09-17 | 2010-09-15 | 0.578 | 8,238,170 | -1,006,339 | 0.18% | 4,759,500 |
| 2010-09-16 | 2010-09-14 | 0.588 | 9,244,509 | +217,054 | 0.20% | 5,434,600 |
| 2010-09-15 | 2010-09-13 | 0.598 | 9,027,455 | +799,151 | 0.20% | 5,398,500 |
| 2010-09-14 | 2010-09-10 | 0.608 | 8,228,304 | +98,661 | 0.18% | 5,004,000 |
| 2010-09-13 | 2010-09-09 | 0.639 | 8,129,643 | -2,002,812 | 0.18% | 5,191,200 |
| 2010-09-10 | 2010-09-08 | 0.618 | 10,132,455 | -266,384 | 0.22% | 6,264,700 |
| 2010-09-09 | 2010-09-07 | 0.608 | 10,398,839 | -1,252,991 | 0.23% | 6,324,000 |
| 2010-09-08 | 2010-09-06 | 0.618 | 11,651,830 | -749,822 | 0.26% | 7,204,100 |
| 2010-09-07 | 2010-09-03 | 0.639 | 12,401,652 | +1,035,938 | 0.27% | 7,919,100 |
| 2010-09-02 | 2010-08-31 | 0.659 | 11,365,714 | +98,660 | 0.25% | 7,488,000 |
| 2010-09-01 | 2010-08-30 | 0.689 | 11,267,054 | -78,928 | 0.25% | 7,765,600 |
| 2010-08-31 | 2010-08-27 | 0.730 | 11,345,982 | -197,322 | 0.25% | 8,280,000 |
| 2010-08-30 | 2010-08-26 | 0.750 | 11,543,304 | -1,529,241 | 0.25% | 8,658,000 |
| 2010-08-27 | 2010-08-25 | 0.750 | 13,072,545 | +493,304 | 0.29% | 9,805,000 |
| 2010-08-26 | 2010-08-24 | 0.750 | 12,579,241 | +1,075,402 | 0.28% | 9,435,000 |
| 2010-08-25 | 2010-08-23 | 0.760 | 11,503,839 | -226,920 | 0.25% | 8,745,000 |
| 2010-08-24 | 2010-08-20 | 0.730 | 11,730,759 | +49,330 | 0.26% | 8,560,800 |
| 2010-08-23 | 2010-08-19 | 0.740 | 11,681,429 | +562,366 | 0.26% | 8,643,200 |
| 2010-08-20 | 2010-08-18 | 0.750 | 11,119,063 | +1,065,536 | 0.24% | 8,339,800 |
| 2010-08-19 | 2010-08-17 | 0.750 | 10,053,527 | +157,857 | 0.22% | 7,540,600 |
| 2010-08-17 | 2010-08-13 | 0.770 | 9,895,670 | +49,331 | 0.22% | 7,622,800 |
| 2010-08-12 | 2010-08-10 | 0.770 | 9,846,339 | -98,661 | 0.22% | 7,584,800 |
| 2010-08-11 | 2010-08-09 | 0.780 | 9,945,000 | -49,330 | 0.22% | 7,761,600 |
| 2010-08-10 | 2010-08-06 | 0.750 | 9,994,330 | +49,330 | 0.22% | 7,496,200 |
| 2010-08-06 | 2010-08-04 | 0.780 | 9,945,000 | -996,473 | 0.22% | 7,761,600 |
| 2010-08-05 | 2010-08-03 | 0.780 | 10,941,473 | -783,366 | 0.24% | 8,539,300 |
| 2010-08-04 | 2010-08-02 | 0.780 | 11,724,839 | +197,321 | 0.26% | 9,150,680 |
| 2010-08-02 | 2010-07-29 | 0.801 | 11,527,518 | -177,589 | 0.25% | 9,230,360 |
| 2010-07-29 | 2010-07-27 | 0.780 | 11,705,107 | +147,991 | 0.26% | 9,135,280 |
| 2010-07-28 | 2010-07-26 | 0.791 | 11,557,116 | +167,723 | 0.25% | 9,136,920 |
| 2010-07-27 | 2010-07-23 | 0.780 | 11,389,393 | +897,813 | 0.25% | 8,888,880 |
| 2010-07-26 | 2010-07-22 | 0.801 | 10,491,580 | -9,866 | 0.23% | 8,400,860 |
| 2010-07-23 | 2010-07-21 | 0.760 | 10,501,446 | -976,742 | 0.23% | 7,983,000 |
| 2010-07-22 | 2010-07-20 | 0.720 | 11,478,188 | -49,330 | 0.25% | 8,260,140 |
| 2010-07-19 | 2010-07-15 | 0.720 | 11,527,518 | +542,634 | 0.25% | 8,295,640 |
| 2010-07-16 | 2010-07-14 | 0.750 | 10,984,884 | +1,923,884 | 0.24% | 8,239,160 |
| 2010-07-15 | 2010-07-13 | 0.750 | 9,061,000 | +49,330 | 0.20% | 6,796,160 |
| 2010-07-13 | 2010-07-09 | 0.750 | 9,011,670 | -49,330 | 0.20% | 6,759,160 |
| 2010-07-12 | 2010-07-08 | 0.740 | 9,061,000 | +453,839 | 0.20% | 6,704,320 |
| 2010-07-09 | 2010-07-07 | 0.760 | 8,607,161 | -469,625 | 0.19% | 6,543,000 |
| 2010-07-06 | 2010-07-02 | 0.710 | 9,076,786 | +15,786 | 0.20% | 6,440,000 |
| 2010-07-05 | 2010-06-30 | 0.730 | 9,061,000 | -9,866 | 0.20% | 6,612,480 |
| 2010-07-02 | 2010-06-29 | 0.720 | 9,070,866 | +197,321 | 0.20% | 6,527,740 |
| 2010-06-30 | 2010-06-28 | 0.740 | 8,873,545 | -37,214,821 | 0.20% | 6,565,620 |
| 2010-06-28 | 2010-06-24 | 0.730 | 46,088,366 | +532,768 | 1.01% | 33,634,080 |
| 2010-06-25 | 2010-06-23 | 0.750 | 45,555,598 | +246,652 | 1.00% | 34,168,760 |
| 2010-06-24 | 2010-06-22 | 0.780 | 45,308,946 | +98,660 | 1.00% | 35,361,480 |
| 2010-06-22 | 2010-06-18 | 0.801 | 45,210,286 | -661,027 | 0.99% | 36,200,960 |
| 2010-06-21 | 2010-06-17 | 0.750 | 45,871,313 | +42,860,188 | 1.01% | 34,405,560 |
| 2010-06-11 | 2010-06-09 | 0.699 | 3,011,125 | +345,312 | 0.07% | 2,105,880 |
| 2010-05-25 | 2010-05-20 | 0.699 | 2,665,813 | -976,741 | 0.06% | 1,864,380 |
| 2010-05-24 | 2010-05-19 | 0.710 | 3,642,554 | -1,395,062 | 0.08% | 2,584,400 |
| 2010-05-20 | 2010-05-18 | 0.760 | 5,037,616 | +19,732 | 0.11% | 3,829,500 |
| 2010-05-19 | 2010-05-17 | 0.750 | 5,017,884 | +157,857 | 0.11% | 3,763,640 |
| 2010-05-18 | 2010-05-14 | 0.760 | 4,860,027 | +3,009,152 | 0.11% | 3,694,500 |
| 2010-05-17 | 2010-05-13 | 0.740 | 1,850,875 | -582,098 | 0.04% | 1,369,480 |
| 2010-05-14 | 2010-05-12 | 0.730 | 2,432,973 | -74,982 | 0.05% | 1,775,520 |
| 2010-05-12 | 2010-05-10 | 0.730 | 2,507,955 | +384,776 | 0.06% | 1,830,240 |
| 2010-05-11 | 2010-05-07 | 0.699 | 2,123,179 | +187,456 | 0.05% | 1,484,880 |
| 2010-05-07 | 2010-05-05 | 0.740 | 1,935,723 | -3,947 | 0.04% | 1,432,260 |
| 2010-05-04 | 2010-04-30 | 0.791 | 1,939,670 | -996,473 | 0.04% | 1,533,480 |
| 2010-05-03 | 2010-04-29 | 0.760 | 2,936,143 | +59,197 | 0.07% | 2,232,000 |
| 2010-04-30 | 2010-04-28 | 0.760 | 2,876,946 | +937,276 | 0.07% | 2,187,000 |
| 2010-04-28 | 2010-04-26 | 0.801 | 1,939,670 | -986,607 | 0.04% | 1,553,140 |
| 2010-04-27 | 2010-04-23 | 0.770 | 2,926,277 | -177,589 | 0.07% | 2,254,160 |
| 2010-04-26 | 2010-04-22 | 0.750 | 3,103,866 | +591,964 | 0.07% | 2,328,040 |
| 2010-04-22 | 2010-04-20 | 0.740 | 2,511,902 | +897,813 | 0.06% | 1,858,580 |
| 2010-04-21 | 2010-04-19 | 0.730 | 1,614,089 | +19,732 | 0.04% | 1,177,920 |
| 2010-04-20 | 2010-04-16 | 0.720 | 1,594,357 | -29,598 | 0.04% | 1,147,360 |
| 2010-04-19 | 2010-04-15 | 0.760 | 1,623,955 | -19,733 | 0.04% | 1,234,500 |
| 2010-04-16 | 2010-04-14 | 0.780 | 1,643,688 | -177,589 | 0.04% | 1,282,820 |
| 2010-04-15 | 2010-04-13 | 0.791 | 1,821,277 | +29,598 | 0.04% | 1,439,880 |
| 2010-04-14 | 2010-04-12 | 0.801 | 1,791,679 | +49,331 | 0.04% | 1,434,640 |
| 2010-04-13 | 2010-04-09 | 0.821 | 1,742,348 | +39,464 | 0.04% | 1,430,460 |
| 2010-04-12 | 2010-04-08 | 0.841 | 1,702,884 | +59,196 | 0.04% | 1,432,580 |
| 2010-04-09 | 2010-04-07 | 0.821 | 1,643,688 | +177,590 | 0.04% | 1,349,460 |
| 2010-03-31 | 2010-03-29 | 0.811 | 1,466,098 | +29,598 | 0.03% | 1,188,800 |
| 2010-03-29 | 2010-03-25 | 0.831 | 1,436,500 | -19,732 | 0.03% | 1,193,920 |
| 2010-03-26 | 2010-03-24 | 0.821 | 1,456,232 | -226,920 | 0.03% | 1,195,560 |
| 2010-03-25 | 2010-03-23 | 0.699 | 1,683,152 | -1,035,937 | 0.04% | 1,177,140 |
| 2010-03-24 | 2010-03-22 | 0.740 | 2,719,089 | -1,045,804 | 0.06% | 2,011,880 |
| 2010-03-23 | 2010-03-19 | 0.770 | 3,764,893 | +49,330 | 0.09% | 2,900,160 |
| 2010-03-22 | 2010-03-18 | 0.770 | 3,715,563 | +39,465 | 0.09% | 2,862,160 |
| 2010-03-19 | 2010-03-17 | 0.811 | 3,676,098 | +98,660 | 0.08% | 2,980,800 |
| 2010-03-18 | 2010-03-16 | 0.811 | 3,577,438 | -138,125 | 0.08% | 2,900,800 |
| 2010-03-17 | 2010-03-15 | 0.801 | 3,715,563 | +1,973,215 | 0.09% | 2,975,140 |
| 2010-03-16 | 2010-03-12 | 0.801 | 1,742,348 | +29,598 | 0.04% | 1,395,140 |
| 2010-03-15 | 2010-03-11 | 0.821 | 1,712,750 | -2,071,875 | 0.04% | 1,406,160 |
| 2010-03-12 | 2010-03-10 | 0.821 | 3,784,625 | +19,732 | 0.09% | 3,107,160 |
| 2010-03-11 | 2010-03-09 | 0.811 | 3,764,893 | +177,589 | 0.09% | 3,052,800 |
| 2010-03-08 | 2010-03-04 | 0.821 | 3,587,304 | -274,276 | 0.08% | 2,945,160 |
| 2010-03-05 | 2010-03-03 | 0.851 | 3,861,580 | +720,223 | 0.09% | 3,287,760 |
| 2010-03-04 | 2010-03-02 | 0.780 | 3,141,357 | +1,302,321 | 0.07% | 2,451,680 |
| 2010-03-03 | 2010-03-01 | 0.841 | 1,839,036 | +108,527 | 0.04% | 1,547,120 |
| 2010-03-02 | 2010-02-26 | 0.780 | 1,730,509 | +586,045 | 0.04% | 1,350,580 |
| 2010-02-26 | 2010-02-24 | 0.791 | 1,144,464 | +157,857 | 0.03% | 904,800 |
| 2010-02-25 | 2010-02-23 | 0.801 | 986,607 | +15,786 | 0.02% | 790,000 |
| 2010-02-23 | 2010-02-19 | 0.841 | 970,821 | -59,197 | 0.02% | 816,720 |
| 2010-02-09 | 2010-02-05 | 0.912 | 1,030,018 | +98,661 | 0.02% | 939,600 |
| 2010-02-08 | 2010-02-04 | 0.983 | 931,357 | -98,661 | 0.02% | 915,680 |
| 2010-02-04 | 2010-02-02 | 1.085 | 1,030,018 | -19,732 | 0.02% | 1,117,080 |
| 2010-01-29 | 2010-01-27 | 1.054 | 1,049,750 | -98,661 | 0.02% | 1,106,560 |
| 2010-01-28 | 2010-01-26 | 1.115 | 1,148,411 | +118,393 | 0.03% | 1,280,400 |
| 2010-01-26 | 2010-01-22 | 1.155 | 1,030,018 | +98,661 | 0.02% | 1,190,160 |
| 2010-01-25 | 2010-01-21 | 1.196 | 931,357 | +98,661 | 0.02% | 1,113,920 |
| 2010-01-22 | 2010-01-20 | 1.247 | 832,696 | +128,258 | 0.02% | 1,038,119 |
| 2010-01-21 | 2010-01-19 | 1.277 | 704,438 | +19,733 | 0.02% | 899,641 |
| 2010-01-20 | 2010-01-18 | 1.277 | 684,705 | -98,661 | 0.02% | 874,440 |
| 2010-01-19 | 2010-01-15 | 1.257 | 783,366 | +98,661 | 0.02% | 984,560 |
| 2010-01-18 | 2010-01-14 | 1.287 | 684,705 | -98,661 | 0.02% | 881,380 |
| 2010-01-11 | 2010-01-07 | 1.287 | 783,366 | +108,527 | 0.02% | 1,008,380 |
| 2010-01-07 | 2010-01-05 | 1.328 | 674,839 | -98,661 | 0.01% | 896,040 |
| 2010-01-06 | 2010-01-04 | 1.338 | 773,500 | -29,598 | 0.02% | 1,034,880 |
| 2010-01-05 | 2009-12-31 | 1.308 | 803,098 | +114,446 | 0.02% | 1,050,060 |
| 2009-12-30 | 2009-12-28 | 1.237 | 688,652 | -1,174,062 | 0.02% | 851,560 |
| 2009-12-29 | 2009-12-24 | 1.216 | 1,862,714 | +1,213,526 | 0.04% | 2,265,600 |
| 2009-12-23 | 2009-12-21 | 1.196 | 649,188 | -9,866 | 0.01% | 776,441 |
| 2009-12-21 | 2009-12-17 | 1.277 | 659,054 | -252,571 | 0.01% | 841,681 |
| 2009-12-18 | 2009-12-16 | 1.358 | 911,625 | +197,321 | 0.02% | 1,238,160 |
| 2009-12-17 | 2009-12-15 | 1.389 | 714,304 | -325,580 | 0.02% | 991,881 |
| 2009-12-16 | 2009-12-14 | 1.389 | 1,039,884 | -443,973 | 0.02% | 1,443,980 |
| 2009-12-15 | 2009-12-11 | 1.358 | 1,483,857 | +473,571 | 0.03% | 2,015,360 |
| 2009-12-14 | 2009-12-10 | 1.216 | 1,010,286 | -25,652 | 0.02% | 1,228,800 |
| 2009-12-11 | 2009-12-09 | 1.358 | 1,035,938 | +138,125 | 0.02% | 1,407,001 |
| 2009-12-10 | 2009-12-08 | 1.378 | 897,813 | +7,893 | 0.02% | 1,237,601 |
| 2009-12-09 | 2009-12-07 | 1.419 | 889,920 | -493,303 | 0.02% | 1,262,801 |
| 2009-12-08 | 2009-12-04 | 1.460 | 1,383,223 | +19,732 | 0.03% | 2,018,880 |
| 2009-12-07 | 2009-12-03 | 1.460 | 1,363,491 | +1,144,464 | 0.03% | 1,990,080 |
| 2009-12-04 | 2009-12-02 | 1.378 | 219,027 | +21,706 | 0.00% | 301,920 |
| 2009-12-02 | 2009-11-30 | 1.500 | 197,321 | +59,196 | 0.00% | 295,999 |
| 2009-12-01 | 2009-11-27 | 1.399 | 138,125 | -424,241 | 0.00% | 193,200 |
| 2009-11-30 | 2009-11-26 | 1.510 | 562,366 | -481,464 | 0.01% | 849,300 |
| 2009-11-27 | 2009-11-25 | 1.439 | 1,043,830 | -88,795 | 0.02% | 1,502,359 |
| 2009-11-26 | 2009-11-24 | 1.378 | 1,132,625 | +98,661 | 0.02% | 1,561,280 |
| 2009-11-20 | 2009-11-18 | 1.135 | 1,033,964 | +925,437 | 0.03% | 1,173,760 |
| 2009-11-06 | 2009-11-04 | 16.298 | 108,527 | -325,580 | 0.00% | 1,768,803 |
| 2009-11-05 | 2009-11-03 | 16.744 | 434,107 | +406,975 | 0.01% | 7,268,798 |
| 2009-10-14 | 2009-10-12 | 16.988 | 27,132 | -4,933 | 0.01% | 460,905 |
| 2009-10-13 | 2009-10-09 | 16.704 | 32,065 | -436,080 | 0.02% | 535,604 |
| 2009-10-09 | 2009-10-07 | 18.163 | 468,145 | -68,076 | 0.24% | 8,503,038 |
| 2009-10-08 | 2009-10-06 | 19.461 | 536,221 | +12,826 | 0.27% | 10,435,200 |
| 2009-10-07 | 2009-10-05 | 19.258 | 523,395 | -23,679 | 0.27% | 10,079,498 |
| 2009-10-06 | 2009-10-02 | 17.798 | 547,074 | -47,357 | 0.28% | 9,737,026 |
| 2009-08-10 | 2009-08-06 | 6.527 | 594,431 | -39,464 | 0.30% | 3,880,101 |
| 2009-08-07 | 2009-08-05 | 5.635 | 633,895 | -1,973 | 0.32% | 3,572,299 |
| 2009-08-06 | 2009-08-04 | 6.487 | 635,868 | +470,611 | 0.32% | 4,124,798 |
| 2009-08-05 | 2009-08-03 | 7.014 | 165,257 | -45,384 | 0.08% | 1,159,102 |
| 2009-08-04 | 2009-07-31 | 5.595 | 210,641 | -8,879 | 0.11% | 1,178,522 |
| 2009-08-03 | 2009-07-30 | 5.068 | 219,520 | -2,960 | 0.11% | 1,112,500 |
| 2009-07-31 | 2009-07-29 | 4.216 | 222,480 | -9,866 | 0.11% | 938,080 |
| 2009-07-30 | 2009-07-28 | 3.852 | 232,346 | -4,933 | 0.12% | 894,900 |
| 2009-07-15 | 2009-07-13 | 2.919 | 237,279 | -59,196 | 0.12% | 692,640 |
| 2009-07-14 | 2009-07-10 | 2.676 | 296,475 | -24,666 | 0.15% | 793,319 |
| 2009-07-06 | 2009-07-02 | 2.311 | 321,141 | -24,665 | 0.16% | 742,141 |
| 2009-07-02 | 2009-06-29 | 2.919 | 345,806 | -6,906 | 0.18% | 1,009,441 |
| 2009-06-26 | 2009-06-24 | 2.635 | 352,712 | +282,170 | 0.18% | 929,500 |
| 2009-05-29 | 2009-05-26 | 31.681 | 70,542 | +54,022 | 0.18% | 2,234,858 |
| 2009-05-11 | 2009-05-07 | 11.599 | 16,520 | -66,081 | 0.18% | 191,618 |
| 2009-04-24 | 2009-04-22 | 0.519 | 82,601 | +66,081 | 0.90% | 42,900 |
| 2009-04-23 | 2009-04-21 | 0.519 | 16,520 | -396,485 | 0.18% | 8,580 |
| 2008-11-11 | 2008-11-07 | 1.645 | 413,005 | -103,973 | 0.18% | 679,250 |
| 2008-11-10 | 2008-11-06 | 1.593 | 516,978 | -17,329 | 0.23% | 823,400 |
| 2008-11-07 | 2008-11-05 | 1.697 | 534,307 | +288,815 | 0.23% | 906,500 |
| 2008-10-31 | 2008-10-29 | 1.229 | 245,492 | -28,882 | 0.11% | 301,750 |
| 2008-07-07 | 2008-07-03 | 2.043 | 274,374 | -37,546 | 0.12% | 560,500 |
| 2008-07-04 | 2008-07-02 | 2.181 | 311,920 | -17,329 | 0.14% | 680,401 |
| 2008-07-03 | 2008-06-30 | 2.285 | 329,249 | -33,502 | 0.14% | 752,401 |
| 2008-07-02 | 2008-06-27 | 2.251 | 362,751 | -634,237 | 0.16% | 816,400 |
| 2008-06-17 | 2008-06-13 | 7.271 | 996,988 | -996,987 | 0.43% | 7,249,203 |
| 2008-06-16 | 2008-06-12 | 7.340 | 1,993,975 | +1,495,481 | 0.87% | 14,636,479 |
| 2008-06-03 | 2008-05-30 | 7.756 | 498,494 | -1,444 | 1.04% | 3,866,242 |
| 2008-06-02 | 2008-05-29 | 8.310 | 499,938 | -2,888 | 1.05% | 4,154,401 |
| 2008-05-30 | 2008-05-28 | 7.894 | 502,826 | -3,466 | 1.05% | 3,969,480 |
| 2007-11-29 | 2007-11-27 | 14.500 | 506,292 | +131,505 | 1.06% | 7,341,075 |
| 2007-11-27 | 2007-11-23 | 14.219 | 374,787 | -20,311 | 1.06% | 5,329,114 |
| 2007-11-22 | 2007-11-20 | 15.061 | 395,098 | +1,069 | 1.12% | 5,950,557 |
| 2007-07-09 | 2007-07-05 | 17.961 | 394,029 | +3,207 | 1.11% | 7,077,116 |
| 2007-06-26 | 2007-06-22 | 12.816 | 390,822 | 1.10% | 5,008,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy