History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -2,038,000
2018-01-12 2018-01-10 3.910 2,038,000 -200,000 0.00% 7,968,580
2015-05-14 2015-05-12 7.060 2,238,000 +10,000 0.01% 15,800,280
2015-05-12 2015-05-08 7.280 2,228,000 +10,000 0.01% 16,219,840
2015-04-30 2015-04-28 7.220 2,218,000 -10,000 0.01% 16,013,960
2015-04-28 2015-04-24 7.210 2,228,000 -20,000 0.01% 16,063,880
2015-04-27 2015-04-23 7.880 2,248,000 +30,000 0.01% 17,714,240
2015-04-23 2015-04-21 6.910 2,218,000 -6,000 0.01% 15,326,380
2015-04-22 2015-04-20 6.900 2,224,000 -700,000 0.01% 15,345,600
2015-04-21 2015-04-17 6.920 2,924,000 -14,000 0.01% 20,234,080
2015-04-20 2015-04-16 6.910 2,938,000 +6,000 0.01% 20,301,580
2015-04-15 2015-04-13 6.870 2,932,000 -2,250,000 0.01% 20,142,840
2015-04-14 2015-04-10 6.920 5,182,000 -2,000 0.01% 35,859,440
2015-04-13 2015-04-09 6.890 5,184,000 -6,706,000 0.01% 35,717,760
2015-04-10 2015-04-08 6.770 11,890,000 -3,526,000 0.03% 80,495,300
2015-04-09 2015-04-02 7.100 15,416,000 -12,000 0.04% 109,453,600
2015-04-08 2015-04-01 7.220 15,428,000 +18,000 0.04% 111,390,160
2015-04-02 2015-03-31 6.980 15,410,000 +2,000 0.04% 107,561,800
2015-04-01 2015-03-30 6.720 15,408,000 -810,000 0.04% 103,541,760
2015-03-31 2015-03-27 6.630 16,218,000 -440,000 0.04% 107,525,340
2015-03-27 2015-03-25 6.600 16,658,000 +10,000 0.04% 109,942,800
2015-03-24 2015-03-20 6.680 16,648,000 -1,550,000 0.04% 111,208,640
2015-03-23 2015-03-19 6.620 18,198,000 -34,000 0.04% 120,470,760
2015-03-19 2015-03-17 6.700 18,232,000 +10,000 0.04% 122,154,400
2015-03-18 2015-03-16 6.830 18,222,000 +12,000 0.04% 124,456,260
2015-03-16 2015-03-12 6.620 18,210,000 +1,410,000 0.04% 120,550,200
2015-03-13 2015-03-11 6.650 16,800,000 -49,088,000 0.04% 111,720,000
2015-03-11 2015-03-09 6.630 65,888,000 +2,000,000 0.16% 436,837,440
2015-03-10 2015-03-06 6.800 63,888,000 +12,000 0.15% 434,438,400
2015-03-09 2015-03-05 7.300 63,876,000 -16,000 0.15% 466,294,800
2015-03-06 2015-03-04 6.400 63,892,000 -8,000 0.15% 408,908,800
2015-03-05 2015-03-03 5.250 63,900,000 -10,000 0.15% 335,475,000
2015-03-02 2015-02-26 4.540 63,910,000 -10,000 0.15% 290,151,400
2015-02-27 2015-02-25 4.460 63,920,000 +10,000 0.15% 285,083,200
2015-02-17 2015-02-13 4.530 63,910,000 -20,000 0.15% 289,512,300
2015-02-16 2015-02-12 4.470 63,930,000 -120,000 0.15% 285,767,100
2015-02-13 2015-02-11 4.510 64,050,000 -90,000 0.15% 288,865,500
2015-02-11 2015-02-09 4.210 64,140,000 -200,000 0.15% 270,029,400
2015-02-09 2015-02-05 4.050 64,340,000 -42,000 0.15% 260,577,000
2015-02-06 2015-02-04 3.940 64,382,000 -30,000 0.15% 253,665,080
2015-02-04 2015-02-02 3.670 64,412,000 -100,000 0.15% 236,392,040
2015-02-03 2015-01-30 3.610 64,512,000 -7,100,000 0.15% 232,888,320
2015-02-02 2015-01-29 3.640 71,612,000 -300,000 0.17% 260,667,680
2015-01-30 2015-01-28 3.600 71,912,000 -260,000 0.17% 258,883,200
2015-01-29 2015-01-27 3.730 72,172,000 -200,000 0.17% 269,201,560
2015-01-28 2015-01-26 3.380 72,372,000 -800,000 0.17% 244,617,360
2015-01-23 2015-01-21 2.780 73,172,000 +20,000 0.18% 203,418,160
2015-01-15 2015-01-13 2.760 73,152,000 -100,000 0.18% 201,899,520
2015-01-13 2015-01-09 2.810 73,252,000 +20,000 0.18% 205,838,120
2015-01-05 2014-12-31 2.810 73,232,000 -376,000 0.18% 205,781,920
2015-01-02 2014-12-29 2.780 73,608,000 -1,680,000 0.18% 204,630,240
2014-12-29 2014-12-22 2.650 75,288,000 +2,420,000 0.18% 199,513,200
2014-12-23 2014-12-19 2.720 72,868,000 -20,000 0.18% 198,200,960
2014-12-16 2014-12-12 2.620 72,888,000 +1,000,000 0.18% 190,966,560
2014-12-10 2014-12-08 2.190 71,888,000 +10,000 0.17% 157,434,720
2014-12-09 2014-12-05 2.040 71,878,000 -40,000 0.17% 146,631,120
2014-12-05 2014-12-03 2.020 71,918,000 +20,000 0.17% 145,274,360
2014-12-04 2014-12-02 1.960 71,898,000 -60,000,000 0.17% 140,920,080
2014-12-01 2014-11-27 1.940 131,898,000 +20,000 0.32% 255,882,120
2014-11-24 2014-11-20 1.930 131,878,000 -62,000 0.32% 254,524,540
2014-11-18 2014-11-14 1.770 131,940,000 +40,000 0.32% 233,533,800
2014-11-06 2014-11-04 1.790 131,900,000 +12,000 0.32% 236,101,000
2014-11-03 2014-10-30 1.810 131,888,000 +2,000,000 0.32% 238,717,280
2014-10-30 2014-10-28 1.740 129,888,000 -10,000 0.31% 226,005,120
2014-10-29 2014-10-27 1.710 129,898,000 +15,010,000 0.31% 222,125,580
2014-10-28 2014-10-24 1.710 114,888,000 -100,000 0.28% 196,458,480
2014-10-27 2014-10-23 1.750 114,988,000 +100,000 0.28% 201,229,000
2014-10-24 2014-10-22 1.740 114,888,000 -150,000 0.28% 199,905,120
2014-10-23 2014-10-21 1.700 115,038,000 +150,000 0.28% 195,564,600
2014-10-22 2014-10-20 1.680 114,888,000 +1,840,000 0.28% 193,011,840
2014-10-21 2014-10-17 1.730 113,048,000 +180,000 0.27% 195,573,040
2014-10-15 2014-10-13 1.560 112,868,000 +7,088,000 0.27% 176,074,080
2014-10-14 2014-10-10 1.540 105,780,000 +17,592,000 0.25% 162,901,200
2014-10-13 2014-10-09 1.560 88,188,000 +4,860,000 0.21% 137,573,280
2014-10-10 2014-10-08 1.550 83,328,000 +5,642,000 0.20% 129,158,400
2014-10-08 2014-10-06 1.490 77,686,000 -80,000 0.19% 115,752,140
2014-10-06 2014-09-30 1.430 77,766,000 +18,000,000 0.19% 111,205,380
2014-10-03 2014-09-29 1.430 59,766,000 +5,816,000 0.14% 85,465,380
2014-09-30 2014-09-26 1.440 53,950,000 -30,000 0.13% 77,688,000
2014-09-29 2014-09-25 1.440 53,980,000 -40,000 0.13% 77,731,200
2014-09-23 2014-09-19 1.450 54,020,000 -50,000 0.13% 78,329,000
2014-09-19 2014-09-17 1.400 54,070,000 -110,000 0.13% 75,698,000
2014-09-16 2014-09-12 1.350 54,180,000 -50,000 0.13% 73,143,000
2014-09-15 2014-09-11 1.310 54,230,000 -50,000 0.13% 71,041,300
2014-09-10 2014-09-05 1.260 54,280,000 +50,000 0.13% 68,392,800
2014-08-29 2014-08-27 1.300 54,230,000 +30,000 0.19% 70,499,000
2014-08-28 2014-08-26 1.300 54,200,000 -150,000 0.19% 70,460,000
2014-08-27 2014-08-25 1.240 54,350,000 +120,000 0.19% 67,394,000
2014-08-26 2014-08-22 1.210 54,230,000 +1,350,000 0.19% 65,618,300
2014-08-25 2014-08-21 1.220 52,880,000 +18,000,000 0.18% 64,513,600
2014-08-21 2014-08-19 1.220 34,880,000 +900,000 0.12% 42,553,600
2014-08-20 2014-08-18 1.220 33,980,000 +50,000 0.12% 41,455,600
2014-08-19 2014-08-15 1.220 33,930,000 +1,000,000 0.12% 41,394,600
2014-08-13 2014-08-11 1.220 32,930,000 +50,000 0.11% 40,174,600
2014-08-01 2014-07-30 1.220 32,880,000 +4,000,000 0.11% 40,113,600
2014-07-31 2014-07-29 1.220 28,880,000 +10,000,000 0.10% 35,233,600
2014-07-29 2014-07-25 1.220 18,880,000 -9,120,000 0.07% 23,033,600
2014-07-28 2014-07-24 1.210 28,000,000 -1,000,000 0.10% 33,880,000
2014-07-25 2014-07-23 1.210 29,000,000 +50,000 0.10% 35,090,000
2014-07-24 2014-07-22 1.250 28,950,000 -4,500,000 0.10% 36,187,500
2014-07-11 2014-07-09 1.240 33,450,000 -100,000 0.12% 41,478,000
2014-07-08 2014-07-04 1.250 33,550,000 -80,000 0.12% 41,937,500
2014-07-07 2014-07-03 1.370 33,630,000 +150,000 0.12% 46,073,100
2014-07-03 2014-06-30 1.190 33,480,000 +30,000 0.12% 39,841,200
2014-06-24 2014-06-20 1.190 33,450,000 +4,600,000 0.12% 39,805,500
2014-06-23 2014-06-19 1.190 28,850,000 +10,000 0.10% 34,331,500
2014-06-20 2014-06-18 1.170 28,840,000 +7,210,000 0.10% 33,742,800
2014-06-19 2014-06-17 1.170 21,630,000 -50,000 0.08% 25,307,100
2014-06-17 2014-06-13 1.140 21,680,000 -20,000 0.08% 24,715,200
2014-06-16 2014-06-12 1.130 21,700,000 +2,800,000 0.08% 24,521,000
2014-06-11 2014-06-09 1.140 18,900,000 -1,700,000 0.07% 21,546,000
2014-06-10 2014-06-06 1.140 20,600,000 -2,288,000 0.07% 23,484,000
2014-05-28 2014-05-26 1.130 22,888,000 -5,000,000 0.08% 25,863,440
2014-05-19 2014-05-15 1.145 27,888,000 +373,500 0.10% 31,941,224
2014-05-13 2014-05-09 1.155 27,514,500 -98,661 0.10% 31,792,320
2014-04-23 2014-04-17 1.074 27,613,161 -591,964 0.10% 29,667,280
2014-04-16 2014-04-14 1.074 28,205,125 +49,330 0.10% 30,303,280
2014-04-14 2014-04-10 1.166 28,155,795 +39,465 0.10% 32,818,700
2014-04-11 2014-04-09 1.186 28,116,330 +49,330 0.10% 33,342,660
2014-04-10 2014-04-08 1.166 28,067,000 +39,464 0.10% 32,715,200
2014-04-04 2014-04-02 1.186 28,027,536 +286,116 0.10% 33,237,360
2014-04-03 2014-04-01 1.206 27,741,420 +39,465 0.10% 33,460,420
2014-03-31 2014-03-27 1.277 27,701,955 -9,866 0.10% 35,378,280
2014-03-28 2014-03-26 1.318 27,711,821 -78,929 0.10% 36,514,399
2014-03-27 2014-03-25 1.267 27,790,750 +2,772,366 0.10% 35,210,000
2014-03-26 2014-03-24 1.389 25,018,384 -138,036,205 0.09% 34,740,460
2014-03-24 2014-03-20 1.328 163,054,589 -532,768 0.58% 216,501,080
2014-03-21 2014-03-19 1.328 163,587,357 -2,642,134 0.58% 217,208,480
2014-03-19 2014-03-17 1.237 166,229,491 -23,679 0.59% 205,552,920
2014-03-18 2014-03-14 1.226 166,253,170 +6,937,822 0.59% 203,897,100
2014-03-17 2014-03-13 1.226 159,315,348 +2,352,071 0.56% 195,388,380
2014-03-14 2014-03-12 1.216 156,963,277 +11,667,616 0.56% 190,912,800
2014-03-13 2014-03-11 1.206 145,295,661 +682,732 0.51% 175,248,920
2014-03-12 2014-03-10 1.206 144,612,929 +9,875,938 0.51% 174,425,441
2014-03-11 2014-03-07 1.196 134,736,991 +6,689,196 0.48% 161,147,880
2014-03-10 2014-03-06 1.186 128,047,795 +14,159,786 0.45% 151,849,620
2014-03-06 2014-03-04 1.216 113,888,009 +9,283,973 0.40% 138,520,800
2014-03-05 2014-03-03 1.155 104,604,036 -49,330 0.37% 120,867,360
2014-03-04 2014-02-28 1.095 104,653,366 +1,004,366 0.37% 114,559,920
2014-03-03 2014-02-27 1.085 103,649,000 -17,946,384 0.37% 112,409,920
2014-02-28 2014-02-26 1.074 121,595,384 +1,114,866 0.43% 130,640,760
2014-02-27 2014-02-25 1.074 120,480,518 +2,458,625 0.43% 129,442,960
2014-02-26 2014-02-24 1.074 118,021,893 -838,616 0.42% 126,801,440
2014-02-25 2014-02-21 1.064 118,860,509 -11,839,286 0.42% 126,497,700
2014-02-24 2014-02-20 1.074 130,699,795 -27,625,000 0.46% 140,422,440
2014-02-21 2014-02-19 1.074 158,324,795 +412,402 0.56% 170,102,440
2014-02-20 2014-02-18 1.074 157,912,393 +2,555,313 0.56% 169,659,360
2014-02-19 2014-02-17 1.074 155,357,080 +39,464 0.55% 166,913,960
2014-02-17 2014-02-13 1.085 155,317,616 +9,866 0.55% 168,445,820
2014-02-13 2014-02-11 1.105 155,307,750 -49,330 0.55% 171,583,440
2014-02-12 2014-02-10 1.105 155,357,080 +15,428,562 0.55% 171,637,940
2014-02-11 2014-02-07 1.064 139,928,518 -3,778,705 0.50% 148,919,400
2014-02-10 2014-02-06 1.044 143,707,223 -4,228,598 0.51% 150,027,740
2014-02-07 2014-02-05 1.044 147,935,821 +126,285 0.52% 154,442,320
2014-02-06 2014-02-04 1.054 147,809,536 -21,823,750 0.52% 155,808,640
2014-02-05 2014-01-30 1.115 169,633,286 +219,027 0.60% 189,129,600
2014-02-04 2014-01-28 1.115 169,414,259 +1,414,795 0.60% 188,885,400
2014-01-29 2014-01-27 1.074 167,999,464 -25,652 0.60% 180,496,800
2014-01-28 2014-01-24 1.014 168,025,116 +15,580,500 0.60% 170,306,000
2014-01-27 2014-01-23 1.034 152,444,616 +436,080 0.54% 157,604,280
2014-01-24 2014-01-22 1.054 152,008,536 +1,756,161 0.54% 160,234,880
2014-01-23 2014-01-21 1.044 150,252,375 +941,223 0.53% 156,860,760
2014-01-22 2014-01-20 1.125 149,311,152 -49,330 0.53% 167,985,180
2014-01-21 2014-01-17 1.196 149,360,482 +9,406,312 0.53% 178,637,840
2014-01-20 2014-01-16 1.176 139,954,170 +14,982,616 0.50% 164,550,640
2014-01-17 2014-01-15 1.196 124,971,554 -49,093,571 0.44% 149,468,241
2014-01-16 2014-01-14 1.226 174,065,125 -29,598 0.62% 213,477,880
2014-01-15 2014-01-13 1.216 174,094,723 -9,866 0.62% 211,749,600
2014-01-14 2014-01-10 1.074 174,104,589 -9,787,143 0.62% 187,056,080
2013-12-27 2013-12-20 0.801 183,891,732 -138,125 0.65% 147,246,520
2013-12-23 2013-12-19 0.953 184,029,857 -173,643 0.65% 175,336,320
2013-12-20 2013-12-18 1.034 184,203,500 -67,089 0.65% 190,438,080
2013-12-19 2013-12-17 1.176 184,270,589 +613,669 0.65% 216,655,520
2013-12-18 2013-12-16 1.206 183,656,920 -19,732 0.65% 221,518,500
2013-12-16 2013-12-12 1.237 183,676,652 +9,866 0.65% 227,127,400
2013-12-13 2013-12-11 1.237 183,666,786 -9,866 0.65% 227,115,200
2013-12-11 2013-12-09 1.247 183,676,652 +19,732 0.65% 228,989,100
2013-12-09 2013-12-05 1.247 183,656,920 -98,660 0.65% 228,964,500
2013-12-06 2013-12-04 1.237 183,755,580 -2,052,143 0.65% 227,225,000
2013-12-05 2013-12-03 1.226 185,807,723 +78,928 0.66% 227,879,300
2013-12-04 2013-12-02 1.247 185,728,795 -9,866 0.66% 231,547,500
2013-12-02 2013-11-28 1.267 185,738,661 +1,973,215 0.66% 235,325,000
2013-11-29 2013-11-27 1.297 183,765,446 +8,928,794 0.67% 238,412,799
2013-11-28 2013-11-26 1.267 174,836,652 +641,295 0.63% 221,512,500
2013-11-27 2013-11-25 1.267 174,195,357 -1,085,268 0.63% 220,700,000
2013-11-26 2013-11-22 1.287 175,280,625 -73,009 0.64% 225,628,200
2013-11-22 2013-11-20 1.318 175,353,634 -163,777 0.64% 231,054,200
2013-11-21 2013-11-19 1.297 175,517,411 -3,476,803 0.64% 227,712,000
2013-11-20 2013-11-18 1.297 178,994,214 +78,928 0.65% 232,222,720
2013-11-19 2013-11-15 1.267 178,915,286 +13,813 0.65% 226,680,000
2013-11-18 2013-11-14 1.277 178,901,473 -1,923,884 0.65% 228,475,800
2013-11-15 2013-11-13 1.226 180,825,357 +6,945,714 0.66% 221,768,800
2013-11-14 2013-11-12 1.287 173,879,643 -1,004,366 0.63% 223,824,800
2013-11-13 2013-11-11 1.297 174,884,009 +67,089 0.63% 226,890,240
2013-11-12 2013-11-08 1.328 174,816,920 +566,313 0.63% 232,118,900
2013-11-07 2013-11-05 1.358 174,250,607 +370,964 0.63% 236,665,440
2013-11-06 2013-11-04 1.328 173,879,643 -1,992,946 0.63% 230,874,400
2013-11-05 2013-11-01 1.318 175,872,589 -3,585,331 0.64% 231,738,000
2013-11-04 2013-10-31 1.338 179,457,920 +2,861,161 0.65% 240,100,080
2013-11-01 2013-10-30 1.328 176,596,759 -147,991 0.64% 234,482,140
2013-10-31 2013-10-29 1.287 176,744,750 +7,811,955 0.64% 227,512,880
2013-10-30 2013-10-28 1.368 168,932,795 +69,063 0.61% 231,155,100
2013-10-29 2013-10-25 1.409 168,863,732 -197,322 0.61% 237,906,840
2013-10-28 2013-10-24 1.348 169,061,054 +266,384 0.62% 227,903,481
2013-10-22 2013-10-18 1.409 168,794,670 +98,661 0.61% 237,809,541
2013-10-21 2013-10-17 1.449 168,696,009 -132,205 0.61% 244,509,980
2013-10-18 2013-10-16 1.399 168,828,214 -39,465 0.61% 236,145,600
2013-10-17 2013-10-15 1.358 168,867,679 -246,651 0.61% 229,354,401
2013-10-16 2013-10-11 1.287 169,114,330 +246,651 0.62% 217,690,700
2013-10-15 2013-10-10 1.277 168,867,679 -147,991 0.61% 215,661,601
2013-10-11 2013-10-09 1.308 169,015,670 +128,259 0.61% 220,989,900
2013-10-10 2013-10-08 1.267 168,887,411 +19,732 0.61% 213,975,000
2013-10-09 2013-10-07 1.287 168,867,679 +9,866 0.61% 217,373,201
2013-10-08 2013-10-04 1.247 168,857,813 +3,435,367 0.61% 210,514,501
2013-10-07 2013-10-03 1.267 165,422,446 -98,661 0.60% 209,584,999
2013-10-04 2013-10-02 1.389 165,521,107 +9,866 0.60% 229,842,160
2013-10-03 2013-09-30 1.419 165,511,241 +7,893 0.60% 234,861,200
2013-10-02 2013-09-27 1.267 165,503,348 +23,692,384 0.60% 209,687,500
2013-09-30 2013-09-26 1.348 141,810,964 +236,785 0.52% 191,168,880
2013-09-27 2013-09-25 1.054 141,574,179 -98,660 0.52% 149,235,840
2013-09-26 2013-09-24 1.034 141,672,839 +108,477,455 0.52% 146,467,920
2013-09-25 2013-09-23 0.973 33,195,384 +98,661 0.12% 32,300,160
2013-09-24 2013-09-19 0.983 33,096,723 +4,933,035 0.12% 32,539,620
2013-09-18 2013-09-16 0.882 28,163,688 +39,465 0.13% 24,835,020
2013-09-16 2013-09-12 0.851 28,124,223 -19,732 0.13% 23,945,040
2013-09-13 2013-09-11 0.882 28,143,955 +19,732 0.13% 24,817,620
2013-09-12 2013-09-10 0.831 28,124,223 -19,732 0.13% 23,374,920
2013-09-11 2013-09-09 0.821 28,143,955 +195,348 0.13% 23,106,060
2013-09-09 2013-09-05 0.831 27,948,607 -197,322 0.13% 23,228,960
2013-09-03 2013-08-30 0.760 28,145,929 -345,312 0.13% 21,396,000
2013-08-28 2013-08-26 0.730 28,491,241 +49,330 0.13% 20,792,160
2013-08-27 2013-08-23 0.740 28,441,911 -49,330 0.13% 21,044,440
2013-08-26 2013-08-22 0.730 28,491,241 +49,330 0.13% 20,792,160
2013-08-20 2013-08-16 0.730 28,441,911 +98,661 0.13% 20,756,160
2013-08-16 2013-08-13 0.740 28,343,250 +20,225,446 0.13% 20,971,440
2013-08-12 2013-08-08 0.750 8,117,804 +98,661 0.04% 6,088,720
2013-08-08 2013-08-06 0.770 8,019,143 +17,759 0.04% 6,177,280
2013-08-07 2013-08-05 0.750 8,001,384 -98,661 0.04% 6,001,400
2013-08-05 2013-08-01 0.649 8,100,045 -69,062 0.04% 5,254,400
2013-08-02 2013-07-31 0.649 8,169,107 +88,794 0.04% 5,299,200
2013-08-01 2013-07-30 0.639 8,080,313 -98,660 0.04% 5,159,700
2013-07-31 2013-07-29 0.618 8,178,973 +43,410 0.04% 5,056,900
2013-07-23 2013-07-19 0.618 8,135,563 -197,321 0.04% 5,030,060
2013-07-19 2013-07-17 0.608 8,332,884 -49,330 0.04% 5,067,600
2013-07-18 2013-07-16 0.618 8,382,214 +49,330 0.04% 5,182,560
2013-07-17 2013-07-15 0.598 8,332,884 +6,669,464 0.04% 4,983,140
2013-07-05 2013-07-03 0.588 1,663,420 +147,991 0.01% 977,880
2013-07-03 2013-06-28 0.608 1,515,429 -197,321 0.01% 921,600
2013-07-02 2013-06-27 0.588 1,712,750 +49,330 0.01% 1,006,880
2013-06-27 2013-06-25 0.608 1,663,420 -59,196 0.01% 1,011,600
2013-06-26 2013-06-24 0.628 1,722,616 -147,991 0.01% 1,082,520
2013-06-24 2013-06-20 0.598 1,870,607 +157,857 0.01% 1,118,640
2013-06-21 2013-06-19 0.618 1,712,750 -98,661 0.01% 1,058,960
2013-06-20 2013-06-18 0.628 1,811,411 -39,464 0.01% 1,138,320
2013-06-19 2013-06-17 0.628 1,850,875 +98,661 0.01% 1,163,120
2013-06-17 2013-06-13 0.588 1,752,214 +138,125 0.01% 1,030,080
2013-06-13 2013-06-10 0.608 1,614,089 -49,331 0.01% 981,600
2013-06-07 2013-06-05 0.517 1,663,420 -39,464 0.01% 859,860
2013-05-28 2013-05-24 0.502 1,702,884 -39,464 0.01% 854,370
2013-05-27 2013-05-23 0.502 1,742,348 +39,464 0.01% 874,170
2013-05-24 2013-05-22 0.517 1,702,884 -118,393 0.01% 880,260
2013-05-23 2013-05-21 0.527 1,821,277 -78,928 0.01% 959,920
2013-05-22 2013-05-20 0.527 1,900,205 +138,125 0.01% 1,001,520
2013-05-21 2013-05-16 0.517 1,762,080 +98,660 0.01% 910,860
2013-05-09 2013-05-07 0.547 1,663,420 +98,661 0.01% 910,440
2013-05-06 2013-05-02 0.537 1,564,759 +295,982 0.01% 840,580
2013-05-02 2013-04-29 0.557 1,268,777 -197,321 0.01% 707,300
2013-04-25 2013-04-23 0.537 1,466,098 -197,322 0.01% 787,580
2013-04-23 2013-04-19 0.527 1,663,420 -98,660 0.01% 876,720
2013-04-18 2013-04-16 0.507 1,762,080 +98,660 0.01% 893,000
2013-04-17 2013-04-15 0.537 1,663,420 -98,660 0.01% 893,580
2013-04-16 2013-04-12 0.446 1,762,080 +98,660 0.01% 785,840
2013-04-12 2013-04-10 0.507 1,663,420 +197,322 0.01% 843,000
2013-03-26 2013-03-22 0.507 1,466,098 -295,982 0.01% 743,000
2013-03-21 2013-03-19 0.502 1,762,080 +197,321 0.01% 884,070
2013-03-19 2013-03-15 0.517 1,564,759 -197,321 0.01% 808,860
2013-03-18 2013-03-14 0.507 1,762,080 -98,661 0.01% 893,000
2013-03-15 2013-03-13 0.502 1,860,741 -197,322 0.01% 933,570
2013-03-13 2013-03-11 0.517 2,058,063 +147,992 0.01% 1,063,860
2013-03-12 2013-03-08 0.517 1,910,071 +98,660 0.01% 987,360
2013-03-07 2013-03-05 0.517 1,811,411 +98,661 0.01% 936,360
2013-03-01 2013-02-27 0.487 1,712,750 -98,661 0.01% 833,280
2013-02-27 2013-02-25 0.471 1,811,411 +98,661 0.01% 853,740
2013-02-26 2013-02-22 0.461 1,712,750 -295,982 0.01% 789,880
2013-02-07 2013-02-05 0.405 2,008,732 +197,321 0.02% 814,400
2013-01-25 2013-01-23 0.426 1,811,411 -98,660 0.01% 771,120
2013-01-24 2013-01-22 0.497 1,910,071 +98,660 0.01% 948,640
2013-01-23 2013-01-21 0.471 1,811,411 +246,652 0.01% 853,740
2013-01-22 2013-01-18 0.471 1,564,759 -394,643 0.01% 737,490
2013-01-21 2013-01-17 0.456 1,959,402 +98,661 0.01% 893,700
2013-01-18 2013-01-16 0.456 1,860,741 +98,661 0.01% 848,700
2013-01-14 2013-01-10 0.416 1,762,080 -98,661 0.01% 732,260
2013-01-10 2013-01-08 0.380 1,860,741 +98,661 0.01% 707,250
2013-01-04 2013-01-02 0.345 1,762,080 +197,321 0.01% 607,240
2013-01-02 2012-12-27 0.355 1,564,759 -503,170 0.01% 555,100
2012-12-04 2012-11-30 0.274 2,067,929 -51,303 0.02% 565,920
2012-11-12 2012-11-08 0.274 2,119,232 +197,321 0.02% 579,960
2012-11-09 2012-11-07 0.279 1,921,911 -1,479,910 0.01% 535,700
2012-11-08 2012-11-06 0.244 3,401,821 -295,983 0.03% 830,968
2012-11-07 2012-11-05 0.220 3,697,804 -394,642 0.03% 813,316
2012-11-06 2012-11-02 0.214 4,092,446 +394,642 0.03% 875,228
2012-11-01 2012-10-30 0.215 3,697,804 +197,322 0.03% 794,576
2012-10-24 2012-10-19 0.221 3,500,482 -59,197 0.03% 773,464
2012-09-18 2012-09-14 0.213 3,559,679 -19,732 0.03% 757,680
2012-09-13 2012-09-11 0.204 3,579,411 -789,285 0.03% 729,228
2012-09-12 2012-09-10 0.208 4,368,696 -513,036 0.03% 907,740
2012-09-06 2012-09-04 0.216 4,881,732 +197,321 0.04% 1,053,924
2012-08-30 2012-08-28 0.228 4,684,411 -98,660 0.04% 1,068,300
2012-08-29 2012-08-27 0.227 4,783,071 -98,661 0.04% 1,085,952
2012-08-27 2012-08-23 0.217 4,881,732 -295,982 0.04% 1,058,872
2012-08-16 2012-08-14 0.227 5,177,714 +690,625 0.04% 1,175,552
2012-08-14 2012-08-10 0.228 4,487,089 -98,661 0.03% 1,023,300
2012-08-13 2012-08-09 0.235 4,585,750 -147,991 0.03% 1,078,336
2012-08-10 2012-08-08 0.226 4,733,741 +197,321 0.04% 1,069,954
2012-08-09 2012-08-07 0.229 4,536,420 +739,956 0.03% 1,039,148
2012-08-06 2012-08-02 0.215 3,796,464 -290,063 0.03% 815,776
2012-08-03 2012-08-01 0.213 4,086,527 +290,063 0.03% 869,820
2012-06-25 2012-06-21 0.225 3,796,464 -493,304 0.03% 854,256
2012-06-21 2012-06-19 0.223 4,289,768 -98,661 0.03% 956,560
2012-06-20 2012-06-18 0.215 4,388,429 -986,607 0.03% 942,976
2012-06-12 2012-06-08 0.204 5,375,036 -986,607 0.04% 1,095,048
2012-06-07 2012-06-05 0.211 6,361,643 -493,303 0.05% 1,341,184
2012-06-04 2012-05-31 0.208 6,854,946 -1,479,911 0.05% 1,424,340
2012-05-30 2012-05-28 0.201 8,334,857 -49,331 0.06% 1,672,704
2012-04-26 2012-04-24 0.233 8,384,188 -493,303 0.06% 1,954,540
2012-04-20 2012-04-18 0.224 8,877,491 -88,795 0.07% 1,988,558
2012-04-19 2012-04-17 0.210 8,966,286 -49,330 0.07% 1,881,216
2012-03-27 2012-03-23 0.218 9,015,616 -986,607 0.07% 1,964,670
2012-03-22 2012-03-20 0.207 10,002,223 +49,330 0.08% 2,068,152
2012-03-16 2012-03-14 0.232 9,952,893 -1,874,553 0.08% 2,310,152
2012-03-13 2012-03-09 0.252 11,827,446 -493,304 0.09% 2,985,012
2012-03-09 2012-03-07 0.240 12,320,750 +690,625 0.09% 2,959,656
2012-02-28 2012-02-24 0.289 11,630,125 -9,866 0.09% 3,359,580
2012-02-15 2012-02-13 0.294 11,639,991 +493,303 0.09% 3,421,420
2012-02-14 2012-02-10 0.299 11,146,688 -147,991 0.08% 3,332,910
2012-02-13 2012-02-09 0.314 11,294,679 -345,312 0.09% 3,548,880
2012-02-10 2012-02-08 0.304 11,639,991 -493,304 0.09% 3,539,400
2012-02-02 2012-01-31 0.294 12,133,295 -49,330 0.09% 3,566,420
2012-01-26 2012-01-19 0.289 12,182,625 -986,607 0.09% 3,519,180
2011-12-14 2011-12-12 0.309 13,169,232 -9,866 0.10% 4,071,140
2011-11-23 2011-11-21 0.309 13,179,098 -493,304 0.10% 4,074,190
2011-11-17 2011-11-15 0.334 13,672,402 -98,661 0.10% 4,573,140
2011-11-15 2011-11-11 0.334 13,771,063 -394,642 0.10% 4,606,140
2011-11-14 2011-11-10 0.299 14,165,705 -493,304 0.11% 4,235,610
2011-11-03 2011-11-01 0.304 14,659,009 -49,330 0.11% 4,457,400
2011-11-01 2011-10-28 0.289 14,708,339 -493,304 0.11% 4,248,780
2011-10-19 2011-10-17 0.309 15,201,643 +59,197 0.11% 4,699,440
2011-10-18 2011-10-14 0.314 15,142,446 -1,479,911 0.11% 4,757,880
2011-10-17 2011-10-13 0.304 16,622,357 +1,479,911 0.13% 5,054,400
2011-10-14 2011-10-12 0.299 15,142,446 -345,313 0.11% 4,527,660
2011-10-13 2011-10-11 0.299 15,487,759 -345,312 0.12% 4,630,910
2011-10-12 2011-10-10 0.264 15,833,071 -197,322 0.12% 4,172,480
2011-10-10 2011-10-06 0.264 16,030,393 +408,455 0.12% 4,224,480
2011-10-07 2011-10-04 0.279 15,621,938 -108,526 0.12% 4,354,350
2011-10-03 2011-09-28 0.284 15,730,464 -986,607 0.12% 4,464,320
2011-09-30 2011-09-27 0.258 16,717,071 -197,322 0.13% 4,320,720
2011-09-26 2011-09-22 0.208 16,914,393 -98,661 0.13% 3,514,520
2011-09-23 2011-09-21 0.194 17,013,054 -246,651 0.13% 3,293,604
2011-09-08 2011-09-06 0.189 17,259,705 +394,642 0.13% 3,253,884
2011-09-07 2011-09-05 0.189 16,865,063 +493,304 0.13% 3,179,484
2011-09-06 2011-09-02 0.198 16,371,759 +493,304 0.12% 3,235,830
2011-09-05 2011-09-01 0.195 15,878,455 -295,983 0.12% 3,090,048
2011-09-02 2011-08-31 0.191 16,174,438 -197,321 0.12% 3,082,072
2011-08-31 2011-08-29 0.179 16,371,759 -690,625 0.12% 2,937,138
2011-08-26 2011-08-24 0.178 17,062,384 +197,321 0.13% 3,043,744
2011-08-25 2011-08-23 0.177 16,865,063 +493,304 0.13% 2,991,450
2011-08-24 2011-08-22 0.167 16,371,759 -98,661 0.12% 2,738,010
2011-08-23 2011-08-19 0.196 16,470,420 +197,322 0.12% 3,221,942
2011-08-19 2011-08-17 0.239 16,273,098 +986,607 0.12% 3,892,584
2011-08-16 2011-08-12 0.236 15,286,491 -986,607 0.12% 3,610,102
2011-08-12 2011-08-10 0.244 16,273,098 -1,134,598 0.12% 3,975,054
2011-08-11 2011-08-09 0.230 17,407,696 +493,303 0.13% 4,005,188
2011-08-10 2011-08-08 0.264 16,914,393 -789,286 0.13% 4,457,440
2011-08-09 2011-08-05 0.294 17,703,679 -197,321 0.13% 5,203,760
2011-08-08 2011-08-04 0.314 17,901,000 +69,062 0.14% 5,624,640
2011-08-04 2011-08-02 0.299 17,831,938 +128,259 0.13% 5,331,830
2011-07-25 2011-07-21 0.304 17,703,679 -1,973 0.13% 5,383,200
2011-07-22 2011-07-20 0.314 17,705,652 -1,085,268 0.13% 5,563,260
2011-07-21 2011-07-19 0.299 18,790,920 +98,661 0.14% 5,618,570
2011-07-15 2011-07-13 0.304 18,692,259 -88,795 0.14% 5,683,800
2011-07-14 2011-07-12 0.299 18,781,054 +207,188 0.14% 5,615,620
2011-07-13 2011-07-11 0.324 18,573,866 +986,607 0.14% 6,024,320
2011-07-05 2011-06-30 0.345 17,587,259 +1,973 0.13% 6,060,840
2011-06-28 2011-06-24 0.324 17,585,286 -147,991 0.13% 5,703,680
2011-06-27 2011-06-23 0.319 17,733,277 +147,991 0.13% 5,661,810
2011-06-24 2011-06-22 0.340 17,585,286 +1,134,598 0.13% 5,971,040
2011-06-14 2011-06-10 0.385 16,450,688 +49,331 0.13% 6,336,120
2011-06-10 2011-06-08 0.426 16,401,357 +986,607 0.13% 6,982,080
2011-05-30 2011-05-26 0.431 15,414,750 -98,661 0.12% 6,640,200
2011-05-26 2011-05-24 0.436 15,513,411 +443,973 0.12% 6,761,320
2011-05-24 2011-05-20 0.441 15,069,438 -98,660 0.12% 6,644,190
2011-05-23 2011-05-19 0.416 15,168,098 +1,627,902 0.12% 6,303,340
2011-05-20 2011-05-18 0.461 13,540,196 +19,732 0.11% 6,244,420
2011-05-19 2011-05-17 0.507 13,520,464 +49,330 0.11% 6,852,000
2011-05-18 2011-05-16 0.507 13,471,134 +9,866 0.11% 6,827,000
2011-05-17 2011-05-13 0.517 13,461,268 +49,330 0.11% 6,958,440
2011-05-16 2011-05-12 0.517 13,411,938 +207,188 0.11% 6,932,940
2011-05-13 2011-05-11 0.517 13,204,750 -295,982 0.10% 6,825,840
2011-05-12 2011-05-09 0.547 13,500,732 +1,282,589 0.11% 7,389,360
2011-05-11 2011-05-06 0.537 12,218,143 -39,464 0.10% 6,563,520
2011-05-06 2011-05-04 0.557 12,257,607 +98,661 0.10% 6,833,200
2011-05-05 2011-05-03 0.568 12,158,946 -98,661 0.10% 6,901,440
2011-05-04 2011-04-29 0.557 12,257,607 -9,866 0.10% 6,833,200
2011-04-29 2011-04-27 0.568 12,267,473 -98,661 0.10% 6,963,040
2011-04-28 2011-04-26 0.578 12,366,134 +1,479,911 0.10% 7,144,380
2011-04-27 2011-04-21 0.598 10,886,223 +562,366 0.09% 6,510,060
2011-04-19 2011-04-15 0.608 10,323,857 +295,982 0.08% 6,278,400
2011-04-18 2011-04-14 0.608 10,027,875 +986,607 0.08% 6,098,400
2011-04-15 2011-04-13 0.618 9,041,268 +98,661 0.07% 5,590,040
2011-04-14 2011-04-12 0.618 8,942,607 +2,032,411 0.07% 5,529,040
2011-04-13 2011-04-11 0.628 6,910,196 +897,812 0.06% 4,342,480
2011-04-11 2011-04-07 0.628 6,012,384 +29,598 0.05% 3,778,280
2011-04-08 2011-04-06 0.639 5,982,786 -29,598 0.05% 3,820,320
2011-04-07 2011-04-04 0.659 6,012,384 -3,466,937 0.05% 3,961,100
2011-04-06 2011-04-01 0.568 9,479,321 -197,322 0.08% 5,380,480
2011-04-04 2011-03-31 0.568 9,676,643 +171,670 0.08% 5,492,480
2011-04-01 2011-03-30 0.568 9,504,973 +19,732 0.08% 5,395,040
2011-03-31 2011-03-29 0.557 9,485,241 -23,679 0.08% 5,287,700
2011-03-30 2011-03-28 0.588 9,508,920 +4,883,706 0.10% 5,590,040
2011-03-25 2011-03-23 0.568 4,625,214 +78,928 0.05% 2,625,280
2011-03-22 2011-03-18 0.588 4,546,286 +98,661 0.05% 2,672,640
2011-03-21 2011-03-17 0.557 4,447,625 -167,723 0.04% 2,479,400
2011-03-04 2011-03-02 0.557 4,615,348 +73,009 0.05% 2,572,900
2011-03-03 2011-03-01 0.568 4,542,339 -201,268 0.05% 2,578,240
2011-03-02 2011-02-28 0.578 4,743,607 +49,330 0.05% 2,740,560
2011-03-01 2011-02-25 0.588 4,694,277 +128,259 0.05% 2,759,640
2011-02-25 2011-02-23 0.598 4,566,018 +98,661 0.05% 2,730,520
2011-02-24 2011-02-22 0.598 4,467,357 -690,625 0.05% 2,671,520
2011-02-23 2011-02-21 0.618 5,157,982 -98,661 0.06% 3,189,080
2011-02-22 2011-02-18 0.618 5,256,643 +128,259 0.06% 3,250,080
2011-02-21 2011-02-17 0.608 5,128,384 +493,304 0.05% 3,118,800
2011-02-18 2011-02-16 0.618 4,635,080 +197,321 0.05% 2,865,780
2011-02-17 2011-02-15 0.628 4,437,759 -197,321 0.05% 2,788,760
2011-02-16 2011-02-14 0.608 4,635,080 +197,321 0.05% 2,818,800
2011-02-15 2011-02-11 0.649 4,437,759 -197,321 0.05% 2,878,720
2011-02-14 2011-02-10 0.639 4,635,080 -49,331 0.05% 2,959,740
2011-02-11 2011-02-09 0.659 4,684,411 +49,331 0.05% 3,086,200
2011-02-09 2011-02-07 0.699 4,635,080 -536,715 0.05% 3,241,620
2011-02-08 2011-02-02 0.649 5,171,795 +9,866 0.05% 3,354,880
2011-02-07 2011-01-31 0.639 5,161,929 -138,125 0.05% 3,296,160
2011-02-01 2011-01-28 0.649 5,300,054 +887,947 0.06% 3,438,080
2011-01-31 2011-01-27 0.628 4,412,107 +19,732 0.05% 2,772,640
2011-01-28 2011-01-26 0.628 4,392,375 +197,321 0.05% 2,760,240
2011-01-26 2011-01-24 0.689 4,195,054 +1,105,000 0.05% 2,891,360
2011-01-24 2011-01-20 0.578 3,090,054 -9,866 0.04% 1,785,240
2011-01-21 2011-01-19 0.588 3,099,920 +29,599 0.04% 1,822,360
2011-01-19 2011-01-17 0.568 3,070,321 +49,330 0.04% 1,742,720
2011-01-10 2011-01-06 0.578 3,020,991 +493,303 0.04% 1,745,340
2010-12-16 2010-12-14 0.639 2,527,688 -295,982 0.04% 1,614,060
2010-12-13 2010-12-09 0.628 2,823,670 -98,660 0.04% 1,774,440
2010-12-10 2010-12-08 0.618 2,922,330 +789,285 0.05% 1,806,820
2010-12-08 2010-12-06 0.659 2,133,045 -197,321 0.04% 1,405,300
2010-12-03 2010-12-01 0.618 2,330,366 -246,652 0.04% 1,440,820
2010-12-01 2010-11-29 0.618 2,577,018 +147,991 0.04% 1,593,320
2010-11-26 2010-11-24 0.689 2,429,027 +98,661 0.04% 1,674,160
2010-11-25 2010-11-23 0.679 2,330,366 -345,313 0.04% 1,582,540
2010-11-22 2010-11-18 0.699 2,675,679 +246,652 0.05% 1,871,280
2010-11-19 2010-11-17 0.679 2,429,027 +118,393 0.04% 1,649,540
2010-11-18 2010-11-16 0.720 2,310,634 -138,125 0.04% 1,662,820
2010-11-17 2010-11-15 0.649 2,448,759 -98,661 0.04% 1,588,480
2010-11-15 2010-11-11 0.628 2,547,420 -39,464 0.06% 1,600,840
2010-11-12 2010-11-10 0.588 2,586,884 +39,464 0.06% 1,520,760
2010-11-10 2010-11-08 0.588 2,547,420 -1,702,884 0.06% 1,497,560
2010-11-09 2010-11-05 0.578 4,250,304 -546,580 0.09% 2,455,560
2010-11-08 2010-11-04 0.568 4,796,884 +2,249,464 0.11% 2,722,720
2010-11-05 2010-11-03 0.547 2,547,420 -98,660 0.06% 1,394,280
2010-11-04 2010-11-02 0.507 2,646,080 -147,991 0.06% 1,341,000
2010-11-03 2010-11-01 0.517 2,794,071 +98,660 0.06% 1,444,320
2010-10-29 2010-10-27 0.517 2,695,411 -98,660 0.06% 1,393,320
2010-10-27 2010-10-25 0.537 2,794,071 +138,125 0.06% 1,500,960
2010-10-26 2010-10-22 0.527 2,655,946 -98,661 0.06% 1,399,840
2010-10-22 2010-10-20 0.537 2,754,607 +98,661 0.06% 1,479,760
2010-10-21 2010-10-19 0.557 2,655,946 +49,330 0.06% 1,480,600
2010-10-20 2010-10-18 0.557 2,606,616 +29,598 0.06% 1,453,100
2010-10-19 2010-10-15 0.557 2,577,018 +69,063 0.06% 1,436,600
2010-10-14 2010-10-12 0.517 2,507,955 -197,322 0.06% 1,296,420
2010-10-12 2010-10-08 0.507 2,705,277 +98,661 0.06% 1,371,000
2010-10-08 2010-10-06 0.507 2,606,616 -197,322 0.06% 1,321,000
2010-10-07 2010-10-05 0.517 2,803,938 +197,322 0.06% 1,449,420
2010-10-06 2010-10-04 0.517 2,606,616 -49,330 0.06% 1,347,420
2010-09-30 2010-09-28 0.502 2,655,946 -286,117 0.06% 1,332,540
2010-09-29 2010-09-27 0.537 2,942,063 +315,715 0.06% 1,580,460
2010-09-28 2010-09-24 0.568 2,626,348 -59,197 0.06% 1,490,720
2010-09-24 2010-09-21 0.578 2,685,545 -59,196 0.06% 1,551,540
2010-09-22 2010-09-20 0.578 2,744,741 +78,928 0.06% 1,585,740
2010-09-20 2010-09-16 0.588 2,665,813 -98,660 0.06% 1,567,160
2010-09-17 2010-09-15 0.578 2,764,473 +49,330 0.06% 1,597,140
2010-09-16 2010-09-14 0.588 2,715,143 -49,330 0.06% 1,596,160
2010-09-15 2010-09-13 0.598 2,764,473 +690,625 0.06% 1,653,180
2010-09-09 2010-09-07 0.608 2,073,848 -98,661 0.05% 1,261,200
2010-09-08 2010-09-06 0.618 2,172,509 +443,973 0.05% 1,343,220
2010-09-07 2010-09-03 0.639 1,728,536 +98,661 0.04% 1,103,760
2010-09-06 2010-09-02 0.649 1,629,875 +39,464 0.04% 1,057,280
2010-09-03 2010-09-01 0.659 1,590,411 -98,660 0.03% 1,047,800
2010-09-02 2010-08-31 0.659 1,689,071 +572,232 0.04% 1,112,800
2010-09-01 2010-08-30 0.689 1,116,839 +315,714 0.02% 769,760
2010-08-25 2010-08-23 0.760 801,125 +295,982 0.02% 609,000
2010-08-19 2010-08-17 0.750 505,143 +29,598 0.01% 378,880
2010-07-28 2010-07-26 0.791 475,545 -49,330 0.01% 375,960
2010-07-27 2010-07-23 0.780 524,875 -29,598 0.01% 409,640
2010-07-26 2010-07-22 0.801 554,473 +9,866 0.01% 443,980
2010-07-23 2010-07-21 0.760 544,607 +49,330 0.01% 414,000
2010-07-20 2010-07-16 0.710 495,277 -49,330 0.01% 351,400
2010-07-12 2010-07-08 0.740 544,607 -295,982 0.01% 402,960
2010-07-09 2010-07-07 0.760 840,589 +295,982 0.02% 639,000
2010-07-08 2010-07-06 0.699 544,607 -25,652 0.01% 380,880
2010-07-06 2010-07-02 0.710 570,259 -197,321 0.01% 404,600
2010-07-05 2010-06-30 0.730 767,580 +25,651 0.02% 560,160
2010-07-02 2010-06-29 0.720 741,929 +98,661 0.02% 533,920
2010-06-30 2010-06-28 0.740 643,268 +147,991 0.01% 475,960
2010-06-28 2010-06-24 0.730 495,277 -98,661 0.01% 361,440
2010-06-25 2010-06-23 0.750 593,938 +138,125 0.01% 445,480
2010-06-22 2010-06-18 0.801 455,813 -246,651 0.01% 364,980
2010-06-21 2010-06-17 0.750 702,464 +226,919 0.02% 526,880
2010-05-17 2010-05-13 0.740 475,545 -98,660 0.01% 351,860
2010-05-12 2010-05-10 0.730 574,205 +82,875 0.01% 419,040
2010-05-07 2010-05-05 0.740 491,330 +7,892 0.01% 363,540
2010-05-04 2010-04-30 0.791 483,438 -19,732 0.01% 382,200
2010-05-03 2010-04-29 0.760 503,170 -19,732 0.01% 382,500
2010-04-28 2010-04-26 0.801 522,902 -7,893 0.01% 418,700
2010-04-26 2010-04-22 0.750 530,795 -49,330 0.01% 398,120
2010-04-21 2010-04-19 0.730 580,125 -138,125 0.01% 423,360
2010-04-20 2010-04-16 0.720 718,250 -19,732 0.02% 516,880
2010-04-19 2010-04-15 0.760 737,982 +138,125 0.02% 561,000
2010-04-13 2010-04-09 0.821 599,857 -252,572 0.01% 492,480
2010-04-09 2010-04-07 0.821 852,429 -144,044 0.02% 699,840
2010-04-01 2010-03-30 0.811 996,473 -128,259 0.02% 808,000
2010-03-31 2010-03-29 0.811 1,124,732 +128,259 0.03% 912,000
2010-03-30 2010-03-26 0.841 996,473 -96,688 0.02% 838,300
2010-03-29 2010-03-25 0.831 1,093,161 -122,339 0.03% 908,560
2010-03-26 2010-03-24 0.821 1,215,500 +69,062 0.03% 997,920
2010-03-25 2010-03-23 0.699 1,146,438 -9,866 0.03% 801,780
2010-03-24 2010-03-22 0.740 1,156,304 +98,661 0.03% 855,560
2010-03-23 2010-03-19 0.770 1,057,643 -29,598 0.02% 814,720
2010-03-22 2010-03-18 0.770 1,087,241 -6,925,982 0.03% 837,520
2010-03-19 2010-03-17 0.811 8,013,223 +236,785 0.18% 6,497,600
2010-03-18 2010-03-16 0.811 7,776,438 -39,464 0.18% 6,305,600
2010-03-17 2010-03-15 0.801 7,815,902 +78,929 0.18% 6,258,380
2010-03-15 2010-03-11 0.821 7,736,973 -3,897,098 0.18% 6,352,020
2010-03-12 2010-03-10 0.821 11,634,071 -19,733 0.27% 9,551,520
2010-03-10 2010-03-08 0.831 11,653,804 +19,733 0.27% 9,685,840
2010-03-08 2010-03-04 0.821 11,634,071 +19,732 0.27% 9,551,520
2010-03-05 2010-03-03 0.851 11,614,339 +305,848 0.27% 9,888,480
2010-03-04 2010-03-02 0.780 11,308,491 +39,464 0.26% 8,825,740
2010-03-03 2010-03-01 0.841 11,269,027 +10,911,875 0.26% 9,480,260
2010-03-01 2010-02-25 0.791 357,152 -25,652 0.01% 282,360
2010-02-23 2010-02-19 0.841 382,804 +19,733 0.01% 322,040
2010-02-22 2010-02-18 0.872 363,071 +15,785 0.01% 316,480
2010-02-11 2010-02-09 0.841 347,286 +19,732 0.01% 292,160
2010-02-09 2010-02-05 0.912 327,554 -19,732 0.01% 298,800
2010-02-08 2010-02-04 0.983 347,286 +9,866 0.01% 341,440
2010-02-05 2010-02-03 1.074 337,420 -9,866 0.01% 362,520
2010-02-04 2010-02-02 1.085 347,286 +39,465 0.01% 376,640
2010-02-03 2010-02-01 1.074 307,821 -88,795 0.01% 330,720
2010-02-02 2010-01-29 1.044 396,616 +59,196 0.01% 414,060
2010-02-01 2010-01-28 1.074 337,420 -49,330 0.01% 362,520
2010-01-28 2010-01-26 1.115 386,750 +39,464 0.01% 431,200
2010-01-25 2010-01-21 1.196 347,286 +29,598 0.01% 415,360
2010-01-21 2010-01-19 1.277 317,688 +19,733 0.01% 405,721
2010-01-15 2010-01-13 1.257 297,955 +9,866 0.01% 374,480
2010-01-14 2010-01-12 1.287 288,089 -19,732 0.01% 370,840
2010-01-12 2010-01-08 1.257 307,821 +9,866 0.01% 386,879
2010-01-11 2010-01-07 1.287 297,955 +19,732 0.01% 383,540
2010-01-08 2010-01-06 1.338 278,223 -9,866 0.01% 372,240
2010-01-07 2010-01-05 1.328 288,089 -2,131,072 0.01% 382,520
2010-01-06 2010-01-04 1.338 2,419,161 +1,805,491 0.05% 3,236,640
2010-01-05 2009-12-31 1.308 613,670 +463,706 0.01% 802,380
2010-01-04 2009-12-29 1.308 149,964 -29,599 0.00% 196,080
2009-12-30 2009-12-28 1.237 179,563 -29,598 0.00% 222,041
2009-12-28 2009-12-22 1.206 209,161 +29,598 0.00% 252,280
2009-12-23 2009-12-21 1.196 179,563 +29,599 0.00% 214,761
2009-12-16 2009-12-14 1.389 149,964 -49,331 0.00% 208,240
2009-12-15 2009-12-11 1.358 199,295 +59,197 0.00% 270,680
2009-12-14 2009-12-10 1.216 140,098 -4,273,982 0.00% 170,400
2009-12-11 2009-12-09 1.358 4,414,080 -88,795 0.10% 5,995,160
2009-12-10 2009-12-08 1.378 4,502,875 -2,890,759 0.10% 6,207,040
2009-12-09 2009-12-07 1.419 7,393,634 -4,913,304 0.16% 10,491,600
2009-12-08 2009-12-04 1.460 12,306,938 +59,197 0.27% 17,962,561
2009-12-07 2009-12-03 1.460 12,247,741 -39,464 0.27% 17,876,160
2009-12-04 2009-12-02 1.378 12,287,205 +1,006,339 0.27% 16,937,440
2009-12-02 2009-11-30 1.500 11,280,866 -130,232 0.25% 16,922,320
2009-11-26 2009-11-24 1.378 11,411,098 -39,465 0.25% 15,729,760
2009-11-25 2009-11-23 1.247 11,450,563 +49,331 0.25% 14,275,381
2009-11-23 2009-11-19 1.196 11,401,232 +19,732 0.36% 13,636,080
2009-11-20 2009-11-18 1.135 11,381,500 +11,365,714 0.36% 12,920,320
2009-11-06 2009-11-04 16.298 15,786 -47,357 0.00% 257,285
2009-11-05 2009-11-03 16.744 63,143 +59,197 0.00% 1,057,282
2009-10-20 2009-10-16 16.501 3,946 -2,960 0.00% 65,113
2009-10-19 2009-10-15 16.582 6,906 +2,960 0.00% 114,516
2009-10-13 2009-10-09 16.704 3,946 +986 0.00% 65,913
2009-10-12 2009-10-08 16.785 2,960 +1,973 0.00% 49,683
2009-10-08 2009-10-06 19.461 987 -1,973 0.00% 19,208
2009-10-06 2009-10-02 17.798 2,960 +2,960 0.00% 52,683
2007-08-10 2007-08-08 14.313 0 -941
2007-06-26 2007-06-22 12.816 941 0.00% 12,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top