History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -1,821,610,700
2019-04-30 2019-04-26 3.910 1,821,610,700 +49,500 4.32% 7,122,497,837
2018-10-12 2018-10-10 3.910 1,821,561,200 +848,000 4.32% 7,122,304,292
2018-09-17 2018-09-13 3.910 1,820,713,200 -6,000 4.32% 7,118,988,612
2018-07-27 2018-07-25 3.910 1,820,719,200 +2,120,000 4.32% 7,119,012,072
2018-07-13 2018-07-11 3.910 1,818,599,200 -2,000 4.32% 7,110,722,872
2018-06-15 2018-06-13 3.910 1,818,601,200 -3,380,000 4.32% 7,110,730,692
2018-05-16 2018-05-14 3.910 1,821,981,200 +8,000 4.32% 7,123,946,492
2018-05-14 2018-05-10 3.910 1,821,973,200 -1,464,000 4.32% 7,123,915,212
2018-03-05 2018-03-01 3.910 1,823,437,200 +2,496,000 4.33% 7,129,639,452
2018-01-22 2018-01-18 3.910 1,820,941,200 +120,000 4.32% 7,119,880,092
2017-11-22 2017-11-20 3.910 1,820,821,200 -6,000 4.35% 7,119,410,892
2017-10-24 2017-10-20 3.910 1,820,827,200 -7,000,000 4.35% 7,119,434,352
2017-08-31 2017-08-29 3.910 1,827,827,200 -10,000 4.37% 7,146,804,352
2017-08-16 2017-08-14 3.910 1,827,837,200 -45,030,000 4.37% 7,146,843,452
2017-08-09 2017-08-07 3.910 1,872,867,200 -40,000 4.47% 7,322,910,752
2017-07-25 2017-07-21 3.910 1,872,907,200 -164,000 4.47% 7,323,067,152
2017-06-28 2017-06-26 3.910 1,873,071,200 -52,000 4.47% 7,323,708,392
2017-06-06 2017-06-02 3.910 1,873,123,200 -2,000 4.47% 7,323,911,712
2017-05-25 2017-05-23 3.910 1,873,125,200 +10,000 4.47% 7,323,919,532
2017-04-24 2017-04-20 3.910 1,873,115,200 -8,000 4.47% 7,323,880,432
2016-09-07 2016-09-05 3.910 1,873,123,200 +8,000,000 4.49% 7,323,911,712
2016-07-20 2016-07-18 3.910 1,865,123,200 +4,000 4.47% 7,292,631,712
2016-07-15 2016-07-13 3.910 1,865,119,200 +1,200 4.47% 7,292,616,072
2016-06-24 2016-06-22 3.910 1,865,118,000 +8,000 4.47% 7,292,611,380
2016-06-07 2016-06-03 3.910 1,865,110,000 +10,218,000 4.47% 7,292,580,100
2016-05-30 2016-05-26 3.910 1,854,892,000 -10,000 4.44% 7,252,627,720
2016-05-13 2016-05-11 3.910 1,854,902,000 -86,000 4.44% 7,252,666,820
2016-04-29 2016-04-27 3.910 1,854,988,000 +164,000 4.44% 7,253,003,080
2016-03-24 2016-03-22 3.910 1,854,824,000 +180,400,000 4.44% 7,252,361,840
2016-03-17 2016-03-15 3.910 1,674,424,000 -180,400,000 4.01% 6,546,997,840
2016-02-16 2016-02-12 3.910 1,854,824,000 -8,000,000 4.44% 7,252,361,840
2016-01-29 2016-01-27 3.910 1,862,824,000 +4,000 4.46% 7,283,641,840
2016-01-19 2016-01-15 3.910 1,862,820,000 +5,000,000 4.46% 7,283,626,200
2016-01-13 2016-01-11 3.910 1,857,820,000 -4,000 4.45% 7,264,076,200
2016-01-05 2015-12-31 3.910 1,857,824,000 -5,000,000 4.45% 7,264,091,840
2015-12-28 2015-12-22 3.910 1,862,824,000 +218,000 4.46% 7,283,641,840
2015-11-18 2015-11-16 3.910 1,862,606,000 -89,090,000 4.46% 7,282,789,460
2015-10-05 2015-09-30 3.910 1,951,696,000 +4,000,000 4.68% 7,631,131,360
2015-09-25 2015-09-23 3.910 1,947,696,000 +2,500,000 4.67% 7,615,491,360
2015-09-23 2015-09-21 3.910 1,945,196,000 +3,500,000 4.66% 7,605,716,360
2015-09-11 2015-09-09 3.910 1,941,696,000 +5,668,000 4.65% 7,592,031,360
2015-09-08 2015-09-04 3.910 1,936,028,000 +5,400,000 4.64% 7,569,869,480
2015-09-07 2015-09-02 3.910 1,930,628,000 +7,448,000 4.62% 7,548,755,480
2015-08-25 2015-08-21 3.910 1,923,180,000 +1,484,000 4.61% 7,519,633,800
2015-07-17 2015-07-15 3.910 1,921,696,000 -20,000,000 4.60% 7,513,831,360
2015-07-16 2015-07-14 3.910 1,941,696,000 -9,900,000 4.65% 7,592,031,360
2015-06-08 2015-06-04 3.910 1,951,596,000 +10,000,000 4.67% 7,630,740,360
2015-06-04 2015-06-02 3.910 1,941,596,000 +20,000,000 4.65% 7,591,640,360
2015-05-22 2015-05-20 3.910 1,921,596,000 +14,670,000 4.61% 7,513,440,360
2015-05-21 2015-05-19 7.370 1,906,926,000 -228,000 4.57% 14,054,044,620
2015-05-20 2015-05-18 7.280 1,907,154,000 +10,274,000 4.57% 13,884,081,120
2015-05-19 2015-05-15 7.180 1,896,880,000 -950,000 4.55% 13,619,598,400
2015-05-18 2015-05-14 7.180 1,897,830,000 -506,000 4.55% 13,626,419,400
2015-05-15 2015-05-13 7.130 1,898,336,000 -208,000 4.55% 13,535,135,680
2015-05-14 2015-05-12 7.060 1,898,544,000 +46,000 4.55% 13,403,720,640
2015-05-13 2015-05-11 7.000 1,898,498,000 -808,000 4.55% 13,289,486,000
2015-05-12 2015-05-08 7.280 1,899,306,000 +2,810,000 4.55% 13,826,947,680
2015-05-11 2015-05-07 7.220 1,896,496,000 -902,000 4.55% 13,692,701,120
2015-05-08 2015-05-06 7.230 1,897,398,000 -1,212,000 4.55% 13,718,187,540
2015-05-07 2015-05-05 7.360 1,898,610,000 -4,920,000 4.55% 13,973,769,600
2015-05-06 2015-05-04 7.280 1,903,530,000 -7,486,000 4.56% 13,857,698,400
2015-05-05 2015-04-30 7.220 1,911,016,000 -2,304,000 4.58% 13,797,535,520
2015-05-04 2015-04-29 7.210 1,913,320,000 -3,158,000 4.59% 13,795,037,200
2015-04-30 2015-04-28 7.220 1,916,478,000 -102,000 4.59% 13,836,971,160
2015-04-29 2015-04-27 7.240 1,916,580,000 -1,648,000 4.60% 13,876,039,200
2015-04-28 2015-04-24 7.210 1,918,228,000 -262,000 4.60% 13,830,423,880
2015-04-27 2015-04-23 7.880 1,918,490,000 +11,396,000 4.60% 15,117,701,200
2015-04-24 2015-04-22 6.900 1,907,094,000 -654,000 4.58% 13,158,948,600
2015-04-23 2015-04-21 6.910 1,907,748,000 +382,000 4.58% 13,182,538,680
2015-04-22 2015-04-20 6.900 1,907,366,000 -190,000 4.58% 13,160,825,400
2015-04-20 2015-04-16 6.910 1,907,556,000 +5,654,000 4.58% 13,181,211,960
2015-04-17 2015-04-15 6.960 1,901,902,000 +1,434,000 4.56% 13,237,237,920
2015-04-16 2015-04-14 6.870 1,900,468,000 +1,622,000 4.56% 13,056,215,160
2015-04-15 2015-04-13 6.870 1,898,846,000 +7,668,000 4.56% 13,045,072,020
2015-04-14 2015-04-10 6.920 1,891,178,000 -324,000 4.54% 13,086,951,760
2015-04-13 2015-04-09 6.890 1,891,502,000 +300,000 4.54% 13,032,448,780
2015-04-10 2015-04-08 6.770 1,891,202,000 -4,126,000 4.54% 12,803,437,540
2015-04-09 2015-04-02 7.100 1,895,328,000 +2,806,000 4.55% 13,456,828,800
2015-04-08 2015-04-01 7.220 1,892,522,000 +1,308,000 4.54% 13,664,008,840
2015-04-02 2015-03-31 6.980 1,891,214,000 -14,310,000 4.54% 13,200,673,720
2015-04-01 2015-03-30 6.720 1,905,524,000 -1,122,000 4.57% 12,805,121,280
2015-03-31 2015-03-27 6.630 1,906,646,000 -15,124,000 4.57% 12,641,062,980
2015-03-30 2015-03-26 6.610 1,921,770,000 -18,000 4.61% 12,702,899,700
2015-03-27 2015-03-25 6.600 1,921,788,000 +32,000 4.61% 12,683,800,800
2015-03-26 2015-03-24 6.620 1,921,756,000 -428,000 4.61% 12,722,024,720
2015-03-25 2015-03-23 6.620 1,922,184,000 -262,000 4.61% 12,724,858,080
2015-03-24 2015-03-20 6.680 1,922,446,000 -960,000 4.61% 12,841,939,280
2015-03-23 2015-03-19 6.620 1,923,406,000 -3,198,000 4.62% 12,732,947,720
2015-03-20 2015-03-18 6.610 1,926,604,000 -132,000 4.62% 12,734,852,440
2015-03-19 2015-03-17 6.700 1,926,736,000 -7,808,000 4.63% 12,909,131,200
2015-03-18 2015-03-16 6.830 1,934,544,000 +5,776,000 4.64% 13,212,935,520
2015-03-17 2015-03-13 6.610 1,928,768,000 +1,940,000 4.63% 12,749,156,480
2015-03-16 2015-03-12 6.620 1,926,828,000 +8,226,000 4.63% 12,755,601,360
2015-03-13 2015-03-11 6.650 1,918,602,000 +2,110,000 4.61% 12,758,703,300
2015-03-12 2015-03-10 6.640 1,916,492,000 +3,134,000 4.60% 12,725,506,880
2015-03-11 2015-03-09 6.630 1,913,358,000 -854,000 4.59% 12,685,563,540
2015-03-10 2015-03-06 6.800 1,914,212,000 +5,578,000 4.60% 13,016,641,600
2015-03-09 2015-03-05 7.300 1,908,634,000 +27,532,000 4.58% 13,933,028,200
2015-03-06 2015-03-04 6.400 1,881,102,000 -2,346,000 4.52% 12,039,052,800
2015-03-05 2015-03-03 5.250 1,883,448,000 +1,620,000 4.52% 9,888,102,000
2015-03-04 2015-03-02 4.750 1,881,828,000 +994,000 4.52% 8,938,683,000
2015-03-03 2015-02-27 4.520 1,880,834,000 +34,000 4.51% 8,501,369,680
2015-03-02 2015-02-26 4.540 1,880,800,000 +12,000 4.51% 8,538,832,000
2015-02-27 2015-02-25 4.460 1,880,788,000 -4,984,000 4.52% 8,388,314,480
2015-02-26 2015-02-24 4.470 1,885,772,000 +114,000 4.53% 8,429,400,840
2015-02-25 2015-02-23 4.420 1,885,658,000 +4,698,000 4.53% 8,334,608,360
2015-02-24 2015-02-18 4.340 1,880,960,000 +58,000 4.52% 8,163,366,400
2015-02-23 2015-02-16 4.430 1,880,902,000 +1,522,000 4.52% 8,332,395,860
2015-02-17 2015-02-13 4.530 1,879,380,000 +130,000 4.51% 8,513,591,400
2015-02-16 2015-02-12 4.470 1,879,250,000 +40,656,000 4.51% 8,400,247,500
2015-02-13 2015-02-11 4.510 1,838,594,000 -3,998,000 4.41% 8,292,058,940
2015-02-12 2015-02-10 4.420 1,842,592,000 -5,114,000 4.42% 8,144,256,640
2015-02-11 2015-02-09 4.210 1,847,706,000 -258,000 4.44% 7,778,842,260
2015-02-10 2015-02-06 4.250 1,847,964,000 -8,670,000 4.44% 7,853,847,000
2015-02-09 2015-02-05 4.050 1,856,634,000 -5,666,000 4.46% 7,519,367,700
2015-02-06 2015-02-04 3.940 1,862,300,000 -18,726,000 4.47% 7,337,462,000
2015-02-05 2015-02-03 3.670 1,881,026,000 -702,000 4.52% 6,903,365,420
2015-02-04 2015-02-02 3.670 1,881,728,000 -368,000 4.52% 6,905,941,760
2015-02-03 2015-01-30 3.610 1,882,096,000 +1,362,000 4.52% 6,794,366,560
2015-02-02 2015-01-29 3.640 1,880,734,000 -748,000 4.52% 6,845,871,760
2015-01-30 2015-01-28 3.600 1,881,482,000 -692,000 4.52% 6,773,335,200
2015-01-29 2015-01-27 3.730 1,882,174,000 +1,856,000 4.52% 7,020,509,020
2015-01-28 2015-01-26 3.380 1,880,318,000 +606,000 4.52% 6,355,474,840
2015-01-27 2015-01-23 2.980 1,879,712,000 -164,000 4.51% 5,601,541,760
2015-01-26 2015-01-22 2.810 1,879,876,000 -2,272,000 4.52% 5,282,451,560
2015-01-23 2015-01-21 2.780 1,882,148,000 -2,000 4.52% 5,232,371,440
2015-01-22 2015-01-20 2.750 1,882,150,000 -1,010,000 4.52% 5,175,912,500
2015-01-21 2015-01-19 2.730 1,883,160,000 +1,936,000 4.52% 5,141,026,800
2015-01-20 2015-01-16 2.720 1,881,224,000 +16,668,000 4.52% 5,116,929,280
2015-01-19 2015-01-15 2.760 1,864,556,000 +18,000 4.48% 5,146,174,560
2015-01-16 2015-01-14 2.770 1,864,538,000 +1,306,000 4.48% 5,164,770,260
2015-01-15 2015-01-13 2.760 1,863,232,000 +850,000 4.48% 5,142,520,320
2015-01-14 2015-01-12 2.750 1,862,382,000 +46,000 4.47% 5,121,550,500
2015-01-13 2015-01-09 2.810 1,862,336,000 -1,220,000 4.47% 5,233,164,160
2015-01-12 2015-01-08 2.780 1,863,556,000 +9,154,000 4.48% 5,180,685,680
2015-01-09 2015-01-07 2.780 1,854,402,000 -8,410,000 4.45% 5,155,237,560
2015-01-08 2015-01-06 2.750 1,862,812,000 -21,218,000 4.47% 5,122,733,000
2015-01-07 2015-01-05 2.760 1,884,030,000 -4,284,000 4.53% 5,199,922,800
2015-01-06 2015-01-02 2.680 1,888,314,000 +2,322,000 4.54% 5,060,681,520
2015-01-05 2014-12-31 2.810 1,885,992,000 -8,082,000 4.53% 5,299,637,520
2015-01-02 2014-12-29 2.780 1,894,074,000 +110,000 4.55% 5,265,525,720
2014-12-30 2014-12-24 2.720 1,893,964,000 -170,000 4.55% 5,151,582,080
2014-12-29 2014-12-22 2.650 1,894,134,000 -1,210,000 4.55% 5,019,455,100
2014-12-23 2014-12-19 2.720 1,895,344,000 +31,224,000 4.55% 5,155,335,680
2014-12-22 2014-12-18 2.760 1,864,120,000 +28,000 4.48% 5,144,971,200
2014-12-19 2014-12-17 2.740 1,864,092,000 +2,168,000 4.48% 5,107,612,080
2014-12-18 2014-12-16 2.620 1,861,924,000 -48,000 4.47% 4,878,240,880
2014-12-17 2014-12-15 2.630 1,861,972,000 -138,000 4.47% 4,896,986,360
2014-12-16 2014-12-12 2.620 1,862,110,000 +206,000 4.47% 4,878,728,200
2014-12-15 2014-12-11 2.720 1,861,904,000 +6,516,000 4.47% 5,064,378,880
2014-12-12 2014-12-10 2.620 1,855,388,000 +3,658,000 4.46% 4,861,116,560
2014-12-11 2014-12-09 2.430 1,851,730,000 -15,088,000 4.45% 4,499,703,900
2014-12-10 2014-12-08 2.190 1,866,818,000 -6,946,000 4.49% 4,088,331,420
2014-12-09 2014-12-05 2.040 1,873,764,000 +44,000 4.50% 3,822,478,560
2014-12-08 2014-12-04 2.040 1,873,720,000 -420,000 4.50% 3,822,388,800
2014-12-05 2014-12-03 2.020 1,874,140,000 -15,478,000 4.50% 3,785,762,800
2014-12-04 2014-12-02 1.960 1,889,618,000 -20,000 4.54% 3,703,651,280
2014-12-03 2014-12-01 1.940 1,889,638,000 -36,000 4.54% 3,665,897,720
2014-12-02 2014-11-28 1.950 1,889,674,000 +25,660,000 4.54% 3,684,864,300
2014-12-01 2014-11-27 1.940 1,864,014,000 -54,000 4.48% 3,616,187,160
2014-11-27 2014-11-25 1.930 1,864,068,000 +49,310,000 4.48% 3,597,651,240
2014-11-26 2014-11-24 1.950 1,814,758,000 +1,534,000 4.36% 3,538,778,100
2014-11-25 2014-11-21 1.940 1,813,224,000 -170,000 4.36% 3,517,654,560
2014-11-24 2014-11-20 1.930 1,813,394,000 -496,000 4.36% 3,499,850,420
2014-11-21 2014-11-19 1.780 1,813,890,000 -100,000 4.36% 3,228,724,200
2014-11-20 2014-11-18 1.770 1,813,990,000 -110,000 4.36% 3,210,762,300
2014-11-19 2014-11-17 1.780 1,814,100,000 -8,000 4.36% 3,229,098,000
2014-11-18 2014-11-14 1.770 1,814,108,000 +196,000 4.36% 3,210,971,160
2014-11-17 2014-11-13 1.770 1,813,912,000 +200,000 4.36% 3,210,624,240
2014-11-14 2014-11-12 1.770 1,813,712,000 +6,000 4.36% 3,210,270,240
2014-11-13 2014-11-11 1.800 1,813,706,000 +100,000 4.36% 3,264,670,800
2014-11-12 2014-11-10 1.790 1,813,606,000 -408,000 4.36% 3,246,354,740
2014-11-11 2014-11-07 1.780 1,814,014,000 -106,000 4.36% 3,228,944,920
2014-11-10 2014-11-06 1.770 1,814,120,000 -16,000 4.36% 3,210,992,400
2014-11-07 2014-11-05 1.780 1,814,136,000 -1,303,586,000 4.36% 3,229,162,080
2014-11-06 2014-11-04 1.790 3,117,722,000 -964,000 7.49% 5,580,722,380
2014-11-05 2014-11-03 1.780 3,118,686,000 -5,500,000 7.49% 5,551,261,080
2014-11-04 2014-10-31 1.770 3,124,186,000 -2,130,000 7.51% 5,529,809,220
2014-11-03 2014-10-30 1.810 3,126,316,000 -922,000 7.51% 5,658,631,960
2014-10-31 2014-10-29 1.770 3,127,238,000 +534,000 7.51% 5,535,211,260
2014-10-30 2014-10-28 1.740 3,126,704,000 -1,786,000 7.51% 5,440,464,960
2014-10-29 2014-10-27 1.710 3,128,490,000 -100,000 7.52% 5,349,717,900
2014-10-28 2014-10-24 1.710 3,128,590,000 +60,000 7.52% 5,349,888,900
2014-10-27 2014-10-23 1.750 3,128,530,000 +1,102,000 7.52% 5,474,927,500
2014-10-24 2014-10-22 1.740 3,127,428,000 +19,544,000 7.51% 5,441,724,720
2014-10-23 2014-10-21 1.700 3,107,884,000 -3,884,000 7.47% 5,283,402,800
2014-10-22 2014-10-20 1.680 3,111,768,000 +3,040,000 7.48% 5,227,770,240
2014-10-21 2014-10-17 1.730 3,108,728,000 +2,864,000 7.47% 5,378,099,440
2014-10-20 2014-10-16 1.600 3,105,864,000 +106,000 7.46% 4,969,382,400
2014-10-17 2014-10-15 1.590 3,105,758,000 +834,000 7.46% 4,938,155,220
2014-10-16 2014-10-14 1.560 3,104,924,000 +140,000 7.46% 4,843,681,440
2014-10-15 2014-10-13 1.560 3,104,784,000 -2,480,000 7.46% 4,843,463,040
2014-10-14 2014-10-10 1.540 3,107,264,000 -160,000 7.47% 4,785,186,560
2014-10-13 2014-10-09 1.560 3,107,424,000 -60,000 7.47% 4,847,581,440
2014-10-10 2014-10-08 1.550 3,107,484,000 -92,000 7.47% 4,816,600,200
2014-10-09 2014-10-07 1.540 3,107,576,000 +74,000 7.47% 4,785,667,040
2014-10-08 2014-10-06 1.490 3,107,502,000 +382,000 7.47% 4,630,177,980
2014-10-07 2014-10-03 1.490 3,107,120,000 +364,000 7.47% 4,629,608,800
2014-10-06 2014-09-30 1.430 3,106,756,000 -368,000 7.46% 4,442,661,080
2014-10-03 2014-09-29 1.430 3,107,124,000 -1,186,000 7.47% 4,443,187,320
2014-09-30 2014-09-26 1.440 3,108,310,000 -114,000 7.47% 4,475,966,400
2014-09-29 2014-09-25 1.440 3,108,424,000 -642,000 7.47% 4,476,130,560
2014-09-26 2014-09-24 1.460 3,109,066,000 -74,000 7.47% 4,539,236,360
2014-09-25 2014-09-23 1.440 3,109,140,000 -318,000 7.47% 4,477,161,600
2014-09-24 2014-09-22 1.440 3,109,458,000 -1,572,000 7.47% 4,477,619,520
2014-09-23 2014-09-19 1.450 3,111,030,000 -1,278,000 7.48% 4,510,993,500
2014-09-22 2014-09-18 1.430 3,112,308,000 -1,944,000 7.48% 4,450,600,440
2014-09-19 2014-09-17 1.400 3,114,252,000 -128,000 7.48% 4,359,952,800
2014-09-18 2014-09-16 1.380 3,114,380,000 -930,000 7.48% 4,297,844,400
2014-09-17 2014-09-15 1.350 3,115,310,000 +244,000 7.49% 4,205,668,500
2014-09-16 2014-09-12 1.350 3,115,066,000 +348,000 7.49% 4,205,339,100
2014-09-15 2014-09-11 1.310 3,114,718,000 -722,000 7.48% 4,080,280,580
2014-09-12 2014-09-10 1.290 3,115,440,000 +36,432,000 7.49% 4,018,917,600
2014-09-11 2014-09-08 1.260 3,079,008,000 +328,000 7.40% 3,879,550,080
2014-09-10 2014-09-05 1.260 3,078,680,000 -600,000 7.40% 3,879,136,800
2014-09-08 2014-09-04 1.250 3,079,280,000 -340,000 7.40% 3,849,100,000
2014-09-05 2014-09-03 1.250 3,079,620,000 -400,000 7.40% 3,849,525,000
2014-09-04 2014-09-02 1.280 3,080,020,000 -30,000 7.40% 3,942,425,600
2014-09-03 2014-09-01 1.270 3,080,050,000 -40,000 7.40% 3,911,663,500
2014-09-02 2014-08-29 1.270 3,080,090,000 -668,000 7.40% 3,911,714,300
2014-09-01 2014-08-28 1.280 3,080,758,000 +166,000 10.69% 3,943,370,240
2014-08-29 2014-08-27 1.300 3,080,592,000 +602,000 10.69% 4,004,769,600
2014-08-28 2014-08-26 1.300 3,079,990,000 +202,000 10.69% 4,003,987,000
2014-08-27 2014-08-25 1.240 3,079,788,000 +962,000 10.69% 3,818,937,120
2014-08-26 2014-08-22 1.210 3,078,826,000 +526,000 10.69% 3,725,379,460
2014-08-25 2014-08-21 1.220 3,078,300,000 -162,000 10.68% 3,755,526,000
2014-08-22 2014-08-20 1.210 3,078,462,000 -288,000 10.68% 3,724,939,020
2014-08-21 2014-08-19 1.220 3,078,750,000 -2,000 10.68% 3,756,075,000
2014-08-20 2014-08-18 1.220 3,078,752,000 -640,000 10.68% 3,756,077,440
2014-08-19 2014-08-15 1.220 3,079,392,000 -500,000 10.69% 3,756,858,240
2014-08-18 2014-08-14 1.220 3,079,892,000 -52,000 10.69% 3,757,468,240
2014-08-14 2014-08-12 1.220 3,079,944,000 -280,000 10.69% 3,757,531,680
2014-08-13 2014-08-11 1.220 3,080,224,000 +94,000 10.69% 3,757,873,280
2014-08-08 2014-08-06 1.220 3,080,130,000 +6,000 10.69% 3,757,758,600
2014-08-07 2014-08-05 1.210 3,080,124,000 -238,000 10.69% 3,726,950,040
2014-08-06 2014-08-04 1.220 3,080,362,000 -300,000 10.69% 3,758,041,640
2014-08-05 2014-08-01 1.220 3,080,662,000 +130,000 10.69% 3,758,407,640
2014-08-04 2014-07-31 1.220 3,080,532,000 -26,000 10.69% 3,758,249,040
2014-08-01 2014-07-30 1.220 3,080,558,000 -780,000 10.69% 3,758,280,760
2014-07-31 2014-07-29 1.220 3,081,338,000 +40,000 10.69% 3,759,232,360
2014-07-30 2014-07-28 1.220 3,081,298,000 -108,000 10.69% 3,759,183,560
2014-07-29 2014-07-25 1.220 3,081,406,000 -128,000 10.69% 3,759,315,320
2014-07-28 2014-07-24 1.210 3,081,534,000 +50,000 10.69% 3,728,656,140
2014-07-25 2014-07-23 1.210 3,081,484,000 -10,000 10.69% 3,728,595,640
2014-07-24 2014-07-22 1.250 3,081,494,000 +428,000 10.69% 3,851,867,500
2014-07-21 2014-07-17 1.220 3,081,066,000 +16,000 10.69% 3,758,900,520
2014-07-18 2014-07-16 1.220 3,081,050,000 +200,724,000 10.69% 3,758,881,000
2014-07-17 2014-07-15 1.220 2,880,326,000 +16,264,000 10.00% 3,513,997,720
2014-07-16 2014-07-14 1.230 2,864,062,000 +2,766,000 9.94% 3,522,796,260
2014-07-15 2014-07-11 1.230 2,861,296,000 +8,000 9.93% 3,519,394,080
2014-07-14 2014-07-10 1.220 2,861,288,000 +102,000 9.93% 3,490,771,360
2014-07-11 2014-07-09 1.240 2,861,186,000 +1,602,000 9.93% 3,547,870,640
2014-07-10 2014-07-08 1.240 2,859,584,000 -320,000 9.92% 3,545,884,160
2014-07-09 2014-07-07 1.270 2,859,904,000 +6,244,000 9.93% 3,632,078,080
2014-07-08 2014-07-04 1.250 2,853,660,000 +35,422,000 9.90% 3,567,075,000
2014-07-07 2014-07-03 1.370 2,818,238,000 +12,250,000 9.78% 3,860,986,060
2014-07-04 2014-07-02 1.180 2,805,988,000 -20,000 9.74% 3,311,065,840
2014-07-03 2014-06-30 1.190 2,806,008,000 +21,694,000 9.74% 3,339,149,520
2014-07-02 2014-06-27 1.190 2,784,314,000 +5,352,000 9.66% 3,313,333,660
2014-06-27 2014-06-25 1.190 2,778,962,000 -201,338,000 9.65% 3,306,964,780
2014-06-26 2014-06-24 1.180 2,980,300,000 -2,320,000 10.35% 3,516,754,000
2014-06-25 2014-06-23 1.180 2,982,620,000 -1,254,000 10.35% 3,519,491,600
2014-06-24 2014-06-20 1.190 2,983,874,000 -110,000 10.36% 3,550,810,060
2014-06-23 2014-06-19 1.190 2,983,984,000 +16,000 10.36% 3,550,940,960
2014-06-20 2014-06-18 1.170 2,983,968,000 -2,970,000 10.36% 3,491,242,560
2014-06-19 2014-06-17 1.170 2,986,938,000 -210,000 10.37% 3,494,717,460
2014-06-18 2014-06-16 1.160 2,987,148,000 -13,396,000 10.37% 3,465,091,680
2014-06-17 2014-06-13 1.140 3,000,544,000 -8,214,000 10.42% 3,420,620,160
2014-06-16 2014-06-12 1.130 3,008,758,000 -1,098,000 10.45% 3,399,896,540
2014-06-13 2014-06-11 1.130 3,009,856,000 -260,000 10.45% 3,401,137,280
2014-06-12 2014-06-10 1.140 3,010,116,000 -500,000 10.45% 3,431,532,240
2014-06-11 2014-06-09 1.140 3,010,616,000 +4,702,000 10.45% 3,432,102,240
2014-06-10 2014-06-06 1.140 3,005,914,000 -110,000 10.44% 3,426,741,960
2014-06-09 2014-06-05 1.140 3,006,024,000 -60,000 10.50% 3,426,867,360
2014-06-06 2014-06-04 1.130 3,006,084,000 -1,648,000 10.50% 3,396,874,920
2014-06-04 2014-05-30 1.130 3,007,732,000 -354,000 10.51% 3,398,737,160
2014-06-03 2014-05-29 1.120 3,008,086,000 -100,000 10.51% 3,369,056,320
2014-05-30 2014-05-28 1.130 3,008,186,000 -60,000 10.51% 3,399,250,180
2014-05-29 2014-05-27 1.130 3,008,246,000 -1,020,000 10.51% 3,399,317,980
2014-05-28 2014-05-26 1.130 3,009,266,000 +6,010,000 10.51% 3,400,470,580
2014-05-27 2014-05-23 1.130 3,003,256,000 +386,000 10.49% 3,393,679,280
2014-05-26 2014-05-22 1.130 3,002,870,000 +12,870,000 10.49% 3,393,243,100
2014-05-23 2014-05-21 1.110 2,990,000,000 +100,000 10.45% 3,318,900,000
2014-05-21 2014-05-19 1.120 2,989,900,000 -136,000 10.45% 3,348,688,000
2014-05-20 2014-05-16 1.135 2,990,036,000 +110,000 10.45% 3,394,299,691
2014-05-19 2014-05-15 1.145 2,989,926,000 +40,043,652 10.45% 3,424,479,951
2014-05-16 2014-05-14 1.145 2,949,882,348 -16,417,143 10.45% 3,378,616,380
2014-05-15 2014-05-13 1.145 2,966,299,491 +41,437 10.51% 3,397,419,580
2014-05-14 2014-05-12 1.145 2,966,258,054 +5,477,643 10.51% 3,397,372,120
2014-05-13 2014-05-09 1.155 2,960,780,411 -333,473 10.49% 3,421,108,080
2014-05-12 2014-05-08 1.135 2,961,113,884 +5,459,884 10.49% 3,361,467,200
2014-05-09 2014-05-07 1.145 2,955,654,000 -7,180,527 10.47% 3,385,226,880
2014-05-08 2014-05-05 1.135 2,962,834,527 -1,989,000 10.49% 3,363,420,480
2014-05-07 2014-05-02 1.125 2,964,823,527 -2,202,107 10.50% 3,335,627,700
2014-05-05 2014-04-30 1.125 2,967,025,634 +6,720,768 10.51% 3,338,105,220
2014-05-02 2014-04-29 1.125 2,960,304,866 +157,857 10.48% 3,330,543,900
2014-04-30 2014-04-28 1.135 2,960,147,009 -19,732 10.48% 3,360,369,600
2014-04-29 2014-04-25 1.166 2,960,166,741 +3,936,562 10.49% 3,450,402,500
2014-04-28 2014-04-24 1.186 2,956,230,179 +378,858 10.47% 3,505,741,201
2014-04-25 2014-04-23 1.145 2,955,851,321 +13,526,383 10.47% 3,385,452,880
2014-04-24 2014-04-22 1.125 2,942,324,938 -3,824,089 10.42% 3,310,315,261
2014-04-23 2014-04-17 1.074 2,946,149,027 +5,229,018 10.44% 3,165,310,520
2014-04-17 2014-04-15 1.074 2,940,920,009 +19,732 10.42% 3,159,692,520
2014-04-16 2014-04-14 1.074 2,940,900,277 +90,768 10.42% 3,159,671,320
2014-04-15 2014-04-11 1.125 2,940,809,509 -937,277 10.42% 3,308,610,300
2014-04-14 2014-04-10 1.166 2,941,746,786 +4,449,598 10.42% 3,428,932,000
2014-04-11 2014-04-09 1.186 2,937,297,188 +2,732,902 10.40% 3,483,288,901
2014-04-10 2014-04-08 1.166 2,934,564,286 -53,277 10.40% 3,420,560,000
2014-04-09 2014-04-07 1.186 2,934,617,563 -61,169 10.40% 3,480,111,181
2014-04-08 2014-04-04 1.186 2,934,678,732 -3,072,295 10.40% 3,480,183,720
2014-04-07 2014-04-03 1.206 2,937,751,027 -1,122,759 10.41% 3,543,379,700
2014-04-04 2014-04-02 1.186 2,938,873,786 +2,300,768 10.41% 3,485,158,560
2014-04-03 2014-04-01 1.206 2,936,573,018 -670,893 10.40% 3,541,958,840
2014-04-02 2014-03-31 1.237 2,937,243,911 -9,649,018 10.40% 3,632,081,520
2014-04-01 2014-03-28 1.237 2,946,892,929 -96,687 10.44% 3,644,013,121
2014-03-31 2014-03-27 1.277 2,946,989,616 +982,661 10.44% 3,763,612,440
2014-03-28 2014-03-26 1.318 2,946,006,955 -6,059,741 10.44% 3,881,797,400
2014-03-27 2014-03-25 1.267 2,952,066,696 +6,450,437 10.46% 3,740,174,999
2014-03-26 2014-03-24 1.389 2,945,616,259 -664,973 10.44% 4,090,274,740
2014-03-25 2014-03-21 1.358 2,946,281,232 -747,848 10.44% 4,001,609,840
2014-03-24 2014-03-20 1.328 2,947,029,080 +1,181,955 10.44% 3,913,014,540
2014-03-21 2014-03-19 1.328 2,945,847,125 +1,517,402 10.44% 3,911,445,160
2014-03-20 2014-03-18 1.237 2,944,329,723 -5,171,795 10.43% 3,640,843,560
2014-03-19 2014-03-17 1.237 2,949,501,518 -9,866 10.45% 3,647,238,800
2014-03-18 2014-03-14 1.226 2,949,511,384 +2,525,714 10.45% 3,617,355,500
2014-03-17 2014-03-13 1.226 2,946,985,670 +37,491 10.44% 3,614,257,900
2014-03-14 2014-03-12 1.216 2,946,948,179 +7,032,536 10.44% 3,584,342,401
2014-03-13 2014-03-11 1.206 2,939,915,643 -6,343,884 10.42% 3,545,990,560
2014-03-12 2014-03-10 1.206 2,946,259,527 +1,106,973 10.44% 3,553,642,260
2014-03-11 2014-03-07 1.196 2,945,152,554 +536,715 10.44% 3,522,455,761
2014-03-10 2014-03-06 1.186 2,944,615,839 -197,322 10.43% 3,491,967,960
2014-03-07 2014-03-05 1.196 2,944,813,161 +6,310,340 10.43% 3,522,049,840
2014-03-06 2014-03-04 1.216 2,938,502,821 +6,975,312 10.41% 3,574,070,399
2014-03-05 2014-03-03 1.155 2,931,527,509 +1,073,429 10.39% 3,387,307,080
2014-03-04 2014-02-28 1.095 2,930,454,080 +71,035 10.38% 3,207,852,720
2014-03-03 2014-02-27 1.085 2,930,383,045 -32,167,339 10.38% 3,178,073,340
2014-02-28 2014-02-26 1.074 2,962,550,384 -29,598 10.50% 3,182,931,960
2014-02-27 2014-02-25 1.074 2,962,579,982 -1,614,089 10.50% 3,182,963,760
2014-02-26 2014-02-24 1.074 2,964,194,071 -3,068,349 10.50% 3,184,697,920
2014-02-25 2014-02-21 1.064 2,967,262,420 +171,670 10.51% 3,157,919,100
2014-02-24 2014-02-20 1.074 2,967,090,750 +1,278,643 10.51% 3,187,810,080
2014-02-21 2014-02-19 1.074 2,965,812,107 -947,143 10.51% 3,186,436,320
2014-02-20 2014-02-18 1.074 2,966,759,250 -516,982 10.51% 3,187,453,920
2014-02-19 2014-02-17 1.074 2,967,276,232 -69,063 10.51% 3,188,009,360
2014-02-18 2014-02-14 1.074 2,967,345,295 +418,322 10.51% 3,188,083,560
2014-02-17 2014-02-13 1.085 2,966,926,973 -31,572 10.51% 3,217,706,140
2014-02-14 2014-02-12 1.115 2,966,958,545 -394,643 10.51% 3,307,957,400
2014-02-13 2014-02-11 1.105 2,967,353,188 -137,864,535 10.52% 3,278,321,061
2014-02-12 2014-02-10 1.105 3,105,217,723 +1,187,875 11.00% 3,430,633,300
2014-02-11 2014-02-07 1.064 3,104,029,848 +3,685,964 11.00% 3,303,474,300
2014-02-10 2014-02-06 1.044 3,100,343,884 -90,768 10.99% 3,236,702,900
2014-02-07 2014-02-05 1.044 3,100,434,652 +51,304 10.99% 3,236,797,660
2014-02-06 2014-02-04 1.054 3,100,383,348 +584,071 10.99% 3,268,168,800
2014-02-05 2014-01-30 1.115 3,099,799,277 -6,671,437 10.98% 3,456,065,800
2014-02-04 2014-01-28 1.115 3,106,470,714 +382,803 11.01% 3,463,504,000
2014-01-29 2014-01-27 1.074 3,106,087,911 -481,464 11.01% 3,337,147,120
2014-01-28 2014-01-24 1.014 3,106,569,375 -339,393 11.01% 3,148,740,000
2014-01-27 2014-01-23 1.034 3,106,908,768 +365,045 11.01% 3,212,065,680
2014-01-24 2014-01-22 1.054 3,106,543,723 +303,875 11.01% 3,274,662,560
2014-01-23 2014-01-21 1.044 3,106,239,848 -651,161 11.01% 3,242,858,180
2014-01-22 2014-01-20 1.125 3,106,891,009 +905,705 11.02% 3,495,463,260
2014-01-21 2014-01-17 1.196 3,105,985,304 -1,418,741 11.01% 3,714,814,641
2014-01-20 2014-01-16 1.176 3,107,404,045 +516,982 11.02% 3,653,519,760
2014-01-17 2014-01-15 1.196 3,106,887,063 -10,657,330 11.02% 3,715,893,161
2014-01-16 2014-01-14 1.226 3,117,544,393 -5,420,420 11.05% 3,823,435,440
2014-01-15 2014-01-13 1.216 3,122,964,813 -9,603,633 11.07% 3,798,429,601
2014-01-14 2014-01-10 1.074 3,132,568,446 +487,149,116 11.11% 3,365,597,520
2014-01-07 2014-01-03 0.801 2,645,419,330 +2,349,204,348 9.38% 2,118,250,700
2013-12-27 2013-12-20 0.801 296,214,982 +1,191,821 1.05% 237,186,440
2013-12-23 2013-12-19 0.953 295,023,161 +4,567,991 1.05% 281,086,320
2013-12-20 2013-12-18 1.034 290,455,170 +5,532,893 1.03% 300,285,960
2013-12-19 2013-12-17 1.176 284,922,277 -1,663,419 1.01% 334,996,400
2013-12-18 2013-12-16 1.206 286,585,696 +828,750 1.02% 345,666,439
2013-12-17 2013-12-13 1.216 285,756,946 +1,221,419 1.01% 347,563,199
2013-12-16 2013-12-12 1.237 284,535,527 -1,389,143 1.01% 351,845,560
2013-12-13 2013-12-11 1.237 285,924,670 +329,527 1.01% 353,563,320
2013-12-12 2013-12-10 1.247 285,595,143 -1,758,134 1.01% 356,050,560
2013-12-11 2013-12-09 1.247 287,353,277 -376,884 1.02% 358,242,420
2013-12-10 2013-12-06 1.237 287,730,161 -1,923,884 1.02% 355,795,920
2013-12-09 2013-12-05 1.247 289,654,045 +2,231,706 1.03% 361,110,780
2013-12-06 2013-12-04 1.237 287,422,339 -337,420 1.02% 355,415,280
2013-12-05 2013-12-03 1.226 287,759,759 +57,223 1.02% 352,915,860
2013-12-04 2013-12-02 1.247 287,702,536 +1,685,125 1.02% 358,677,840
2013-12-03 2013-11-29 1.237 286,017,411 +696,545 1.02% 353,678,000
2013-12-02 2013-11-28 1.267 285,320,866 -3,291,322 1.01% 361,492,500
2013-11-29 2013-11-27 1.297 288,612,188 +6,180,108 1.05% 374,438,401
2013-11-28 2013-11-26 1.267 282,432,080 -2,105,420 1.03% 357,832,500
2013-11-27 2013-11-25 1.267 284,537,500 +706,411 1.03% 360,500,000
2013-11-26 2013-11-22 1.287 283,831,089 +17,759 1.03% 365,358,680
2013-11-25 2013-11-21 1.297 283,813,330 +163,776 1.03% 368,212,480
2013-11-22 2013-11-20 1.318 283,649,554 -1,779,839 1.03% 373,750,001
2013-11-21 2013-11-19 1.297 285,429,393 -416,348 1.04% 370,309,120
2013-11-20 2013-11-18 1.297 285,845,741 -140,098 1.04% 370,849,280
2013-11-19 2013-11-15 1.267 285,985,839 -242,706 1.04% 362,335,000
2013-11-18 2013-11-14 1.277 286,228,545 +1,556,866 1.04% 365,543,640
2013-11-15 2013-11-13 1.226 284,671,679 -2,279,062 1.03% 349,128,561
2013-11-14 2013-11-12 1.287 286,950,741 +236,786 1.04% 369,374,420
2013-11-13 2013-11-11 1.297 286,713,955 +998,446 1.04% 371,975,680
2013-11-12 2013-11-08 1.328 285,715,509 -6,397,161 1.04% 379,368,140
2013-11-11 2013-11-07 1.338 292,112,670 -299,928 1.06% 390,822,960
2013-11-08 2013-11-06 1.338 292,412,598 +885,973 1.06% 391,224,240
2013-11-07 2013-11-05 1.358 291,526,625 +2,334,312 1.06% 395,948,560
2013-11-06 2013-11-04 1.328 289,192,313 +1,793,652 1.05% 383,984,581
2013-11-05 2013-11-01 1.318 287,398,661 +315,715 1.04% 378,690,000
2013-11-04 2013-10-31 1.338 287,082,946 +357,151 1.04% 384,093,599
2013-11-01 2013-10-30 1.328 286,725,795 +333,474 1.04% 380,709,580
2013-10-31 2013-10-29 1.287 286,392,321 +2,446,785 1.04% 368,655,599
2013-10-30 2013-10-28 1.368 283,945,536 +694,572 1.03% 388,530,000
2013-10-29 2013-10-25 1.409 283,250,964 -3,956,295 1.03% 399,063,440
2013-10-28 2013-10-24 1.348 287,207,259 +471,598 1.04% 387,170,980
2013-10-25 2013-10-23 1.449 286,735,661 +8,997,857 1.04% 415,598,040
2013-10-24 2013-10-22 1.449 277,737,804 +404,509 1.01% 402,556,441
2013-10-23 2013-10-21 1.429 277,333,295 +840,590 1.01% 396,348,181
2013-10-22 2013-10-18 1.409 276,492,705 -159,831 1.01% 389,541,939
2013-10-21 2013-10-17 1.449 276,652,536 -23,398,375 1.01% 400,983,440
2013-10-18 2013-10-16 1.399 300,050,911 -40,646,241 1.09% 419,691,120
2013-10-17 2013-10-15 1.358 340,697,152 -507,116 1.24% 462,731,480
2013-10-16 2013-10-11 1.287 341,204,268 -55,250 1.24% 439,211,720
2013-10-15 2013-10-10 1.277 341,259,518 +1,105,000 1.24% 435,823,920
2013-10-11 2013-10-09 1.308 340,154,518 +1,933,750 1.24% 444,755,880
2013-10-10 2013-10-08 1.267 338,220,768 +2,606,616 1.23% 428,515,000
2013-10-09 2013-10-07 1.287 335,614,152 -2,217,893 1.22% 432,015,900
2013-10-08 2013-10-04 1.247 337,832,045 -2,093,580 1.23% 421,174,140
2013-10-07 2013-10-03 1.267 339,925,625 -1,477,938 1.24% 430,675,000
2013-10-04 2013-10-02 1.389 341,403,563 +4,086,527 1.24% 474,072,061
2013-10-03 2013-09-30 1.419 337,317,036 -1,580,544 1.23% 478,654,400
2013-10-02 2013-09-27 1.267 338,897,580 -6,199,840 1.23% 429,372,500
2013-09-30 2013-09-26 1.348 345,097,420 -9,088,625 1.26% 465,210,060
2013-09-27 2013-09-25 1.054 354,186,045 +16,942,018 1.29% 373,353,760
2013-09-26 2013-09-24 1.034 337,244,027 +8,332,884 1.23% 348,658,440
2013-09-25 2013-09-23 0.973 328,911,143 -8,843,946 1.20% 320,040,960
2013-09-24 2013-09-19 0.983 337,755,089 -15,509,465 1.23% 332,069,800
2013-09-23 2013-09-18 0.922 353,264,554 +1,856,795 1.65% 325,834,600
2013-09-19 2013-09-17 0.872 351,407,759 -11,839 1.64% 306,313,080
2013-09-18 2013-09-16 0.882 351,419,598 -106,554 1.64% 309,885,300
2013-09-17 2013-09-13 0.862 351,526,152 -1,385,196 1.64% 302,853,300
2013-09-16 2013-09-12 0.851 352,911,348 -167,723 1.64% 300,469,680
2013-09-13 2013-09-11 0.882 353,079,071 -2,067,929 1.65% 311,348,640
2013-09-12 2013-09-10 0.831 355,147,000 -2,052,143 1.65% 295,173,760
2013-09-11 2013-09-09 0.821 357,199,143 -970,821 1.66% 293,258,880
2013-09-10 2013-09-06 0.841 358,169,964 +872,160 1.67% 301,316,560
2013-09-09 2013-09-05 0.831 357,297,804 -1,132,625 1.66% 296,961,360
2013-09-06 2013-09-04 0.780 358,430,429 +104,581 1.67% 279,737,920
2013-09-05 2013-09-03 0.801 358,325,848 -643,268 1.67% 286,920,100
2013-09-04 2013-09-02 0.791 358,969,116 +1,270,750 1.67% 283,796,760
2013-09-03 2013-08-30 0.760 357,698,366 +4,313,446 1.67% 271,915,500
2013-09-02 2013-08-29 0.720 353,384,920 -641,294 1.65% 254,309,220
2013-08-30 2013-08-28 0.720 354,026,214 -645,241 1.65% 254,770,720
2013-08-29 2013-08-27 0.720 354,671,455 -1,702,884 1.65% 255,235,060
2013-08-28 2013-08-26 0.730 356,374,339 +329,526 1.66% 260,072,640
2013-08-27 2013-08-23 0.740 356,044,813 +1,825,224 1.66% 263,440,940
2013-08-26 2013-08-22 0.730 354,219,589 -118,393 1.65% 258,500,160
2013-08-23 2013-08-21 0.730 354,337,982 +124,312 1.65% 258,586,560
2013-08-22 2013-08-20 0.740 354,213,670 -1,846,928 1.65% 262,086,060
2013-08-21 2013-08-19 0.750 356,060,598 +556,446 1.66% 267,061,560
2013-08-20 2013-08-16 0.730 355,504,152 +1,006,339 1.66% 259,437,600
2013-08-19 2013-08-15 0.720 354,497,813 +1,164,197 1.65% 255,110,100
2013-08-16 2013-08-13 0.740 353,333,616 -138,125 1.65% 261,434,900
2013-08-15 2013-08-12 0.750 353,471,741 +74,982 1.65% 265,119,800
2013-08-13 2013-08-09 0.750 353,396,759 +1,237,205 1.65% 265,063,560
2013-08-12 2013-08-08 0.750 352,159,554 +27,625 1.64% 264,135,600
2013-08-09 2013-08-07 0.750 352,131,929 -108,526 1.64% 264,114,880
2013-08-08 2013-08-06 0.770 352,240,455 -1,629,875 1.64% 271,336,720
2013-08-07 2013-08-05 0.750 353,870,330 -3,976,027 1.65% 265,418,760
2013-08-06 2013-08-02 0.720 357,846,357 +1,223,393 1.67% 257,519,840
2013-08-05 2013-08-01 0.649 356,622,964 +224,946 1.66% 231,336,960
2013-08-02 2013-07-31 0.649 356,398,018 -809,018 1.66% 231,191,040
2013-08-01 2013-07-30 0.639 357,207,036 +3,403,795 1.67% 228,095,280
2013-07-31 2013-07-29 0.618 353,803,241 -325,580 1.65% 218,749,660
2013-07-30 2013-07-26 0.618 354,128,821 +690,625 1.65% 218,950,960
2013-07-29 2013-07-25 0.608 353,438,196 -53,277 1.65% 214,941,600
2013-07-26 2013-07-24 0.618 353,491,473 -49,331 1.65% 218,556,900
2013-07-25 2013-07-23 0.608 353,540,804 +274,277 1.65% 215,004,000
2013-07-24 2013-07-22 0.608 353,266,527 -546,580 1.65% 214,837,200
2013-07-23 2013-07-19 0.618 353,813,107 +591,964 1.65% 218,755,760
2013-07-22 2013-07-18 0.618 353,221,143 -591,964 1.65% 218,389,760
2013-07-19 2013-07-17 0.608 353,813,107 +15,786 1.65% 215,169,600
2013-07-18 2013-07-16 0.618 353,797,321 +1,320,080 1.65% 218,746,000
2013-07-17 2013-07-15 0.598 352,477,241 +5,004,071 1.64% 210,784,580
2013-07-16 2013-07-12 0.588 347,473,170 -197,321 1.62% 204,270,200
2013-07-15 2013-07-11 0.598 347,670,491 +295,982 1.62% 207,910,100
2013-07-12 2013-07-10 0.588 347,374,509 +11,839 1.62% 204,212,200
2013-07-11 2013-07-09 0.578 347,362,670 -696,544 1.62% 200,684,460
2013-07-10 2013-07-08 0.588 348,059,214 -820,857 1.62% 204,614,720
2013-07-09 2013-07-05 0.588 348,880,071 +1,183,928 1.63% 205,097,280
2013-07-08 2013-07-04 0.598 347,696,143 -155,884 1.62% 207,925,440
2013-07-05 2013-07-03 0.588 347,852,027 -2,158,696 1.62% 204,492,920
2013-07-04 2013-07-02 0.598 350,010,723 +899,785 1.63% 209,309,580
2013-07-03 2013-06-28 0.608 349,110,938 -1,523,321 1.63% 212,310,000
2013-07-02 2013-06-27 0.588 350,634,259 +378,857 1.63% 206,128,520
2013-06-28 2013-06-26 0.608 350,255,402 +546,581 1.64% 213,006,000
2013-06-27 2013-06-25 0.608 349,708,821 +284,142 1.63% 212,673,600
2013-06-26 2013-06-24 0.628 349,424,679 +870,188 1.63% 219,584,160
2013-06-25 2013-06-21 0.628 348,554,491 -964,902 1.63% 219,037,320
2013-06-24 2013-06-20 0.598 349,519,393 +659,054 1.63% 209,015,760
2013-06-21 2013-06-19 0.618 348,860,339 +899,785 1.63% 215,693,560
2013-06-20 2013-06-18 0.628 347,960,554 +1,990,974 1.62% 218,664,080
2013-06-19 2013-06-17 0.628 345,969,580 -844,536 1.62% 217,412,920
2013-06-18 2013-06-14 0.588 346,814,116 +181,536 1.62% 203,882,760
2013-06-17 2013-06-13 0.588 346,632,580 -1,006,340 1.62% 203,776,040
2013-06-14 2013-06-11 0.608 347,638,920 -970,821 1.62% 211,414,800
2013-06-13 2013-06-10 0.608 348,609,741 +22,155,250 1.63% 212,005,200
2013-06-11 2013-06-07 0.507 326,454,491 +266,384 1.52% 165,443,000
2013-06-10 2013-06-06 0.497 326,188,107 +329,527 1.52% 162,001,840
2013-06-07 2013-06-05 0.517 325,858,580 +842,562 1.52% 168,443,820
2013-06-06 2013-06-04 0.507 325,016,018 +219,985,768 1.52% 164,714,000
2013-06-05 2013-06-03 0.502 105,030,250 -424,241 0.49% 52,695,720
2013-06-04 2013-05-31 0.517 105,454,491 +447,920 0.49% 54,511,860
2013-06-03 2013-05-30 0.502 105,006,571 -848,483 0.49% 52,683,840
2013-05-31 2013-05-29 0.507 105,855,054 -2,683,571 0.49% 53,646,000
2013-05-30 2013-05-28 0.502 108,538,625 -787,313 0.51% 54,455,940
2013-05-29 2013-05-27 0.502 109,325,938 -4,473,276 0.51% 54,850,950
2013-05-28 2013-05-24 0.502 113,799,214 +169,696 0.53% 57,095,280
2013-05-27 2013-05-23 0.502 113,629,518 +432,134 0.53% 57,010,140
2013-05-24 2013-05-22 0.517 113,197,384 -3,528,107 0.53% 58,514,340
2013-05-23 2013-05-21 0.527 116,725,491 -1,456,232 0.54% 61,521,200
2013-05-22 2013-05-20 0.527 118,181,723 -197,322 0.55% 62,288,720
2013-05-21 2013-05-16 0.517 118,379,045 -927,410 0.55% 61,192,860
2013-05-20 2013-05-15 0.527 119,306,455 +2,330,366 0.56% 62,881,520
2013-05-16 2013-05-14 0.502 116,976,089 +3,995,759 0.55% 58,689,180
2013-05-15 2013-05-13 0.517 112,980,330 -1,089,215 0.53% 58,402,140
2013-05-14 2013-05-10 0.527 114,069,545 +35,518 0.53% 60,121,360
2013-05-13 2013-05-09 0.527 114,034,027 -276,250 0.53% 60,102,640
2013-05-10 2013-05-08 0.537 114,310,277 +674,839 0.53% 61,406,860
2013-05-09 2013-05-07 0.547 113,635,438 +791,259 0.53% 62,196,120
2013-05-08 2013-05-06 0.557 112,844,179 +374,911 0.53% 62,906,800
2013-05-07 2013-05-03 0.557 112,469,268 +138,125 0.53% 62,697,800
2013-05-06 2013-05-02 0.537 112,331,143 +309,795 0.52% 60,343,680
2013-05-03 2013-04-30 0.568 112,021,348 -453,840 0.52% 63,583,520
2013-05-02 2013-04-29 0.557 112,475,188 +907,679 0.53% 62,701,100
2013-04-29 2013-04-25 0.517 111,567,509 +481,464 0.52% 57,671,820
2013-04-26 2013-04-24 0.527 111,086,045 -1,410,848 0.52% 58,548,880
2013-04-25 2013-04-23 0.537 112,496,893 +426,214 0.53% 60,432,720
2013-04-24 2013-04-22 0.527 112,070,679 -2,959,821 0.52% 59,067,840
2013-04-23 2013-04-19 0.527 115,030,500 -1,868,634 0.54% 60,627,840
2013-04-22 2013-04-18 0.527 116,899,134 +518,955 0.55% 61,612,720
2013-04-19 2013-04-17 0.507 116,380,179 -497,250 0.54% 58,980,000
2013-04-18 2013-04-16 0.507 116,877,429 +2,352,072 0.55% 59,232,000
2013-04-17 2013-04-15 0.537 114,525,357 -3,204,500 0.54% 61,522,400
2013-04-16 2013-04-12 0.446 117,729,857 -1,722,616 0.55% 52,504,320
2013-04-15 2013-04-11 0.456 119,452,473 -919,518 0.56% 54,483,300
2013-04-12 2013-04-10 0.507 120,371,991 +226,920 0.56% 61,003,000
2013-04-11 2013-04-09 0.502 120,145,071 +1,874,553 0.56% 60,279,120
2013-04-10 2013-04-08 0.517 118,270,518 +29,598 0.55% 61,136,760
2013-04-09 2013-04-05 0.502 118,240,920 -2,294,848 0.55% 59,323,770
2013-04-08 2013-04-03 0.507 120,535,768 -601,830 0.56% 61,086,000
2013-04-05 2013-04-02 0.507 121,137,598 -1,706,831 0.57% 61,391,000
2013-04-03 2013-03-28 0.502 122,844,429 -2,176,455 0.57% 61,633,440
2013-04-02 2013-03-27 0.502 125,020,884 +443,973 0.58% 62,725,410
2013-03-28 2013-03-26 0.517 124,576,911 +319,661 0.58% 64,396,680
2013-03-27 2013-03-25 0.517 124,257,250 +1,223,393 0.58% 64,231,440
2013-03-26 2013-03-22 0.507 123,033,857 +704,437 0.57% 62,352,000
2013-03-25 2013-03-21 0.507 122,329,420 +384,777 0.57% 61,995,000
2013-03-22 2013-03-20 0.517 121,944,643 +211,134 0.57% 63,036,000
2013-03-21 2013-03-19 0.502 121,733,509 -193,375 0.57% 61,076,070
2013-03-20 2013-03-18 0.507 121,926,884 -668,920 0.57% 61,791,000
2013-03-19 2013-03-15 0.517 122,595,804 -619,589 0.57% 63,372,600
2013-03-18 2013-03-14 0.507 123,215,393 -1,556,866 0.58% 62,444,000
2013-03-15 2013-03-13 0.502 124,772,259 -4,266,089 0.58% 62,600,670
2013-03-14 2013-03-12 0.497 129,038,348 -7,190,393 0.60% 64,087,100
2013-03-13 2013-03-11 0.517 136,228,741 +406,482 0.64% 70,419,780
2013-03-12 2013-03-08 0.517 135,822,259 -357,152 0.63% 70,209,660
2013-03-11 2013-03-07 0.507 136,179,411 -2,379,696 0.64% 69,014,000
2013-03-08 2013-03-06 0.537 138,559,107 -1,420,714 0.65% 74,433,200
2013-03-07 2013-03-05 0.517 139,979,821 +793,232 0.65% 72,358,800
2013-03-06 2013-03-04 0.507 139,186,589 -1,990,974 0.65% 70,538,000
2013-03-05 2013-03-01 0.492 141,177,563 +759,688 0.66% 69,400,590
2013-03-04 2013-02-28 0.487 140,417,875 -5,525,000 0.66% 68,315,520
2013-03-01 2013-02-27 0.487 145,942,875 +1,012,259 0.68% 71,003,520
2013-02-28 2013-02-26 0.461 144,930,616 -2,144,884 0.68% 66,838,590
2013-02-27 2013-02-25 0.471 147,075,500 +3,176,875 0.69% 69,318,480
2013-02-26 2013-02-22 0.461 143,898,625 +1,659,473 1.09% 66,362,660
2013-02-25 2013-02-21 0.431 142,239,152 +3,174,902 1.07% 61,272,250
2013-02-22 2013-02-20 0.436 139,064,250 +2,204,080 1.05% 60,609,360
2013-02-21 2013-02-19 0.426 136,860,170 +2,470,465 1.03% 58,261,560
2013-02-20 2013-02-18 0.431 134,389,705 -57,224 1.01% 57,890,950
2013-02-19 2013-02-15 0.426 134,446,929 +1,545,027 1.01% 57,234,240
2013-02-18 2013-02-14 0.436 132,901,902 +363,072 1.00% 57,923,580
2013-02-15 2013-02-08 0.416 132,538,830 -278,224 1.00% 55,078,580
2013-02-14 2013-02-07 0.410 132,817,054 -4,114,151 1.00% 54,521,100
2013-02-08 2013-02-06 0.400 136,931,205 +45,384 1.03% 54,822,050
2013-02-07 2013-02-05 0.405 136,885,821 +584,071 1.03% 55,497,600
2013-02-06 2013-02-04 0.405 136,301,750 -315,714 1.03% 55,260,800
2013-02-05 2013-02-01 0.416 136,617,464 -177,590 1.03% 56,773,520
2013-02-04 2013-01-31 0.400 136,795,054 +809,018 1.03% 54,767,540
2013-02-01 2013-01-30 0.421 135,986,036 -1,473,991 1.03% 57,200,280
2013-01-31 2013-01-29 0.405 137,460,027 -789,286 1.04% 55,730,400
2013-01-30 2013-01-28 0.395 138,249,313 -229,733,446 1.04% 54,649,140
2013-01-29 2013-01-25 0.370 367,982,759 -386,274,455 2.78% 136,136,970
2013-01-28 2013-01-24 0.431 754,257,214 +222,653,553 5.69% 324,910,800
2013-01-25 2013-01-23 0.426 531,603,661 -262,437 4.01% 226,304,400
2013-01-24 2013-01-22 0.497 531,866,098 +393,869,357 4.01% 264,152,140
2013-01-23 2013-01-21 0.471 137,996,741 -935,304 1.04% 65,039,550
2013-01-22 2013-01-18 0.471 138,932,045 -698,518 1.05% 65,480,370
2013-01-21 2013-01-17 0.456 139,630,563 -4,060,875 1.05% 63,686,700
2013-01-18 2013-01-16 0.456 143,691,438 -2,454,678 1.08% 65,538,900
2013-01-17 2013-01-15 0.421 146,146,116 +1,016,205 1.10% 61,473,950
2013-01-16 2013-01-14 0.410 145,129,911 +1,331,920 1.10% 59,575,500
2013-01-15 2013-01-11 0.416 143,797,991 +378,857 1.09% 59,757,500
2013-01-14 2013-01-10 0.416 143,419,134 -3,200,554 1.08% 59,600,060
2013-01-11 2013-01-09 0.426 146,619,688 -2,267,223 1.11% 62,416,200
2013-01-10 2013-01-08 0.380 148,886,911 +6,817,456 1.12% 56,590,500
2013-01-09 2013-01-07 0.395 142,069,455 +2,772,366 1.07% 56,159,220
2013-01-08 2013-01-04 0.365 139,297,089 +2,474,410 1.05% 50,827,680
2013-01-07 2013-01-03 0.340 136,822,679 +3,995,759 1.03% 46,457,800
2013-01-04 2013-01-02 0.345 132,826,920 +5,402,661 1.00% 45,774,200
2013-01-03 2012-12-31 0.355 127,424,259 +1,614,089 0.96% 45,203,900
2013-01-02 2012-12-27 0.355 125,810,170 -2,770,393 0.95% 44,631,300
2012-12-28 2012-12-24 0.304 128,580,563 -294,008 0.97% 39,097,800
2012-12-27 2012-12-20 0.314 128,874,571 +1,446,366 0.97% 40,493,440
2012-12-21 2012-12-19 0.319 127,428,205 +1,026,071 0.96% 40,684,770
2012-12-20 2012-12-18 0.304 126,402,134 +1,322,054 0.95% 38,435,400
2012-12-19 2012-12-17 0.304 125,080,080 +2,663,839 0.94% 38,033,400
2012-12-18 2012-12-14 0.289 122,416,241 +3,609,009 0.92% 35,362,230
2012-12-17 2012-12-13 0.279 118,807,232 -197,322 0.90% 33,115,500
2012-12-14 2012-12-12 0.284 119,004,554 -228,892 0.90% 33,773,600
2012-12-12 2012-12-10 0.274 119,233,446 -171,670 0.90% 32,630,040
2012-12-11 2012-12-07 0.274 119,405,116 -986,607 0.90% 32,677,020
2012-12-10 2012-12-06 0.269 120,391,723 +459,759 0.91% 32,336,890
2012-12-06 2012-12-04 0.264 119,931,964 -17,759 0.91% 31,605,600
2012-12-05 2012-12-03 0.264 119,949,723 +1,736,428 0.91% 31,610,280
2012-12-03 2012-11-29 0.269 118,213,295 +680,759 0.89% 31,751,770
2012-11-30 2012-11-28 0.258 117,532,536 -157,857 0.89% 30,377,640
2012-11-28 2012-11-26 0.258 117,690,393 +542,634 0.89% 30,418,440
2012-11-27 2012-11-23 0.264 117,147,759 +59,196 0.88% 30,871,880
2012-11-26 2012-11-22 0.264 117,088,563 -838,616 0.88% 30,856,280
2012-11-23 2012-11-21 0.279 117,927,179 -887,946 0.89% 32,870,200
2012-11-22 2012-11-20 0.274 118,815,125 +130,232 0.90% 32,515,560
2012-11-21 2012-11-19 0.279 118,684,893 -747,848 0.90% 33,081,400
2012-11-20 2012-11-16 0.269 119,432,741 -3,901,045 0.90% 32,079,310
2012-11-19 2012-11-15 0.274 123,333,786 -1,513,455 0.93% 33,752,160
2012-11-16 2012-11-14 0.279 124,847,241 -1,947,563 0.94% 34,799,050
2012-11-15 2012-11-13 0.264 126,794,804 +4,433,813 0.96% 33,414,160
2012-11-14 2012-11-12 0.269 122,360,991 -872,161 0.92% 32,865,830
2012-11-13 2012-11-09 0.269 123,233,152 +155,884 0.93% 33,100,090
2012-11-12 2012-11-08 0.274 123,077,268 +690,625 0.93% 33,681,960
2012-11-09 2012-11-07 0.279 122,386,643 +534,741 0.92% 34,113,200
2012-11-08 2012-11-06 0.244 121,851,902 +4,948,822 0.92% 29,764,946
2012-11-07 2012-11-05 0.220 116,903,080 -627,483 0.88% 25,712,330
2012-11-06 2012-11-02 0.214 117,530,563 +1,055,670 0.89% 25,135,586
2012-11-05 2012-11-01 0.215 116,474,893 -98,661 0.88% 25,027,872
2012-11-02 2012-10-31 0.211 116,573,554 -1,331,919 0.88% 24,576,448
2012-11-01 2012-10-30 0.215 117,905,473 +732,062 0.89% 25,335,272
2012-10-25 2012-10-22 0.220 117,173,411 -138,125 0.88% 25,771,788
2012-10-24 2012-10-19 0.221 117,311,536 -335,446 0.89% 25,921,072
2012-10-22 2012-10-18 0.215 117,646,982 +1,276,669 0.89% 25,279,728
2012-10-19 2012-10-17 0.213 116,370,313 -59,196 0.88% 24,769,500
2012-10-18 2012-10-16 0.212 116,429,509 -126,286 0.88% 24,664,090
2012-10-17 2012-10-15 0.213 116,555,795 -4,293,714 0.88% 24,808,980
2012-10-15 2012-10-11 0.217 120,849,509 -5,337,545 0.91% 26,212,860
2012-10-12 2012-10-10 0.219 126,187,054 -988,580 0.95% 27,626,400
2012-10-11 2012-10-09 0.213 127,175,634 -3,989,839 0.96% 27,069,420
2012-10-10 2012-10-08 0.210 131,165,473 -10,750,072 0.99% 27,519,822
2012-10-09 2012-10-05 0.213 141,915,545 +394,643 1.07% 30,206,820
2012-10-08 2012-10-04 0.213 141,520,902 -295,982 1.07% 30,122,820
2012-10-04 2012-09-28 0.214 141,816,884 -887,946 1.07% 30,329,562
2012-10-03 2012-09-27 0.210 142,704,830 -118,393 1.08% 29,940,894
2012-09-28 2012-09-26 0.210 142,823,223 +278,223 1.08% 29,965,734
2012-09-27 2012-09-25 0.209 142,545,000 +361,098 1.08% 29,762,880
2012-09-25 2012-09-21 0.212 142,183,902 +29,598 1.07% 30,119,826
2012-09-24 2012-09-20 0.214 142,154,304 -505,142 1.07% 30,401,724
2012-09-21 2012-09-19 0.221 142,659,446 +1,296,401 1.08% 31,521,928
2012-09-20 2012-09-18 0.216 141,363,045 +67,090 1.07% 30,519,066
2012-09-19 2012-09-17 0.214 141,295,955 +6,045,928 1.07% 30,218,154
2012-09-18 2012-09-14 0.213 135,250,027 -6,578,696 1.02% 28,788,060
2012-09-14 2012-09-12 0.203 141,828,723 -23,679 1.07% 28,750,800
2012-09-13 2012-09-11 0.204 141,852,402 +258,491 1.07% 28,899,378
2012-09-12 2012-09-10 0.208 141,593,911 +49,331 1.07% 29,420,780
2012-09-11 2012-09-07 0.210 141,544,580 -862,295 1.07% 29,697,462
2012-09-10 2012-09-06 0.206 142,406,875 +903,732 1.07% 29,301,020
2012-09-07 2012-09-05 0.211 141,503,143 +814,938 1.07% 29,832,192
2012-09-06 2012-09-04 0.216 140,688,205 +236,785 1.06% 30,373,374
2012-09-05 2012-09-03 0.223 140,451,420 +20,132,706 1.06% 31,318,760
2012-09-04 2012-08-31 0.216 120,318,714 +5,779,544 0.91% 25,975,776
2012-09-03 2012-08-30 0.218 114,539,170 -2,164,616 0.86% 24,960,210
2012-08-31 2012-08-29 0.231 116,703,786 +1,866,661 0.88% 26,969,664
2012-08-30 2012-08-28 0.228 114,837,125 -3,265,670 0.87% 26,189,100
2012-08-29 2012-08-27 0.227 118,102,795 -1,430,580 0.89% 26,814,144
2012-08-28 2012-08-24 0.219 119,533,375 -1,977,161 0.90% 26,169,696
2012-08-27 2012-08-23 0.217 121,510,536 -80,902 0.92% 26,356,240
2012-08-24 2012-08-22 0.212 121,591,438 -39,464 0.92% 25,757,578
2012-08-23 2012-08-21 0.216 121,630,902 +4,656,786 0.92% 26,259,066
2012-08-22 2012-08-20 0.218 116,974,116 -917,545 0.88% 25,490,830
2012-08-21 2012-08-17 0.221 117,891,661 +9,866 0.89% 26,049,256
2012-08-20 2012-08-16 0.217 117,881,795 +2,959,822 0.89% 25,569,148
2012-08-17 2012-08-15 0.227 114,921,973 +1,854,821 0.87% 26,091,968
2012-08-16 2012-08-14 0.227 113,067,152 +4,370,670 0.85% 25,670,848
2012-08-15 2012-08-13 0.230 108,696,482 +611,696 0.82% 25,009,044
2012-08-14 2012-08-10 0.228 108,084,786 +1,858,768 0.82% 24,649,200
2012-08-13 2012-08-09 0.235 106,226,018 +2,239,598 0.80% 24,978,976
2012-08-10 2012-08-08 0.226 103,986,420 +236,786 0.78% 23,503,754
2012-08-08 2012-08-06 0.226 103,749,634 +197,321 0.78% 23,450,234
2012-08-03 2012-08-01 0.213 103,552,313 +9,867 0.78% 22,041,180
2012-08-02 2012-07-31 0.212 103,542,446 +49,330 0.78% 21,934,132
2012-07-31 2012-07-27 0.222 103,493,116 +122,339 0.78% 22,972,662
2012-07-30 2012-07-26 0.224 103,370,777 +7,893 0.78% 23,155,054
2012-07-27 2012-07-25 0.225 103,362,884 +394,643 0.78% 23,258,052
2012-07-26 2012-07-24 0.214 102,968,241 -142,072 0.78% 22,021,226
2012-07-25 2012-07-23 0.208 103,110,313 +163,777 0.78% 21,424,550
2012-07-20 2012-07-18 0.215 102,946,536 +1,018,179 0.78% 22,120,928
2012-07-19 2012-07-17 0.211 101,928,357 +78,928 0.77% 21,488,896
2012-07-18 2012-07-16 0.214 101,849,429 -2,543,473 0.77% 21,781,952
2012-07-16 2012-07-12 0.226 104,392,902 +147,991 0.79% 23,595,630
2012-07-10 2012-07-06 0.233 104,244,911 +513,036 0.79% 24,301,800
2012-07-06 2012-07-04 0.229 103,731,875 -274,277 0.78% 23,761,640
2012-07-05 2012-07-03 0.230 104,006,152 -187,455 0.78% 23,929,886
2012-07-04 2012-06-29 0.230 104,193,607 -238,759 0.79% 23,973,016
2012-06-29 2012-06-27 0.229 104,432,366 -17,759 0.79% 23,922,100
2012-06-28 2012-06-26 0.230 104,450,125 +1,016,205 0.79% 24,032,036
2012-06-27 2012-06-25 0.233 103,433,920 -286,116 0.78% 24,112,740
2012-06-22 2012-06-20 0.222 103,720,036 +17,759 0.78% 23,023,032
2012-06-20 2012-06-18 0.215 103,702,277 -55,250 0.78% 22,283,320
2012-06-19 2012-06-15 0.215 103,757,527 +1,989,000 0.78% 22,295,192
2012-06-18 2012-06-14 0.218 101,768,527 -532,768 0.77% 22,177,250
2012-06-15 2012-06-13 0.223 102,301,295 -824,803 0.77% 22,811,800
2012-06-13 2012-06-11 0.206 103,126,098 -499,223 0.78% 21,218,778
2012-06-12 2012-06-08 0.204 103,625,321 +39,464 0.78% 21,111,432
2012-06-11 2012-06-07 0.213 103,585,857 -390,697 0.78% 22,048,320
2012-06-08 2012-06-06 0.215 103,976,554 -295,982 0.78% 22,342,256
2012-06-07 2012-06-05 0.211 104,272,536 +177,590 0.79% 21,983,104
2012-06-06 2012-06-04 0.207 104,094,946 -39,465 0.79% 21,523,632
2012-06-04 2012-05-31 0.208 104,134,411 +15,786 0.79% 21,637,340
2012-06-01 2012-05-30 0.199 104,118,625 -29,598 0.79% 20,684,272
2012-05-31 2012-05-29 0.201 104,148,223 -37,491 0.79% 20,901,276
2012-05-30 2012-05-28 0.201 104,185,714 -71,036 0.79% 20,908,800
2012-05-29 2012-05-25 0.196 104,256,750 +39,464 0.79% 20,394,696
2012-05-23 2012-05-21 0.199 104,217,286 +147,991 0.79% 20,703,872
2012-05-22 2012-05-18 0.193 104,069,295 +15,786 0.79% 20,041,580
2012-05-21 2012-05-17 0.200 104,053,509 -39,464 0.79% 20,776,802
2012-05-18 2012-05-16 0.194 104,092,973 -15,786 0.79% 20,151,646
2012-05-17 2012-05-15 0.201 104,108,759 +39,464 0.79% 20,893,356
2012-05-16 2012-05-14 0.197 104,069,295 +98,661 0.79% 20,463,508
2012-05-15 2012-05-11 0.204 103,970,634 +98,661 0.78% 21,181,782
2012-05-11 2012-05-09 0.226 103,871,973 +23,678 0.78% 23,477,886
2012-05-10 2012-05-08 0.226 103,848,295 -15,785 0.78% 23,472,534
2012-05-08 2012-05-04 0.232 103,864,080 -59,197 0.78% 24,107,746
2012-05-07 2012-05-03 0.234 103,923,277 -252,571 0.78% 24,332,154
2012-05-04 2012-05-02 0.229 104,175,848 -39,465 0.79% 23,863,340
2012-05-02 2012-04-27 0.218 104,215,313 -1,164,196 0.79% 22,710,450
2012-04-30 2012-04-26 0.223 105,379,509 -55,250 0.80% 23,498,200
2012-04-27 2012-04-25 0.229 105,434,759 -260,464 0.80% 24,151,716
2012-04-26 2012-04-24 0.233 105,695,223 -757,715 0.80% 24,639,900
2012-04-25 2012-04-23 0.234 106,452,938 +2,478,358 0.80% 24,924,438
2012-04-24 2012-04-20 0.221 103,974,580 -177,590 0.78% 22,974,148
2012-04-20 2012-04-18 0.224 104,152,170 -473,571 0.79% 23,330,086
2012-04-19 2012-04-17 0.210 104,625,741 +69,062 0.79% 21,951,522
2012-04-18 2012-04-16 0.202 104,556,679 -29,598 0.79% 21,089,224
2012-04-12 2012-04-10 0.196 104,586,277 +923,464 0.79% 20,459,158
2012-04-11 2012-04-05 0.198 103,662,813 +134,179 0.78% 20,488,650
2012-04-10 2012-04-03 0.202 103,528,634 +71,036 0.78% 20,881,866
2012-04-05 2012-04-02 0.203 103,457,598 -128,259 0.78% 20,972,400
2012-04-03 2012-03-30 0.204 103,585,857 -4,595,616 0.78% 21,103,392
2012-04-02 2012-03-29 0.212 108,181,473 -712,331 0.82% 22,916,850
2012-03-30 2012-03-28 0.203 108,893,804 +19,733 0.82% 22,074,400
2012-03-29 2012-03-27 0.210 108,874,071 +59,196 0.82% 22,842,864
2012-03-28 2012-03-26 0.208 108,814,875 +623,536 0.82% 22,609,860
2012-03-27 2012-03-23 0.218 108,191,339 -923,465 0.82% 23,576,900
2012-03-26 2012-03-22 0.217 109,114,804 -118,392 0.82% 23,667,544
2012-03-23 2012-03-21 0.203 109,233,196 +114,446 0.82% 22,143,200
2012-03-21 2012-03-19 0.208 109,118,750 +771,527 0.82% 22,673,000
2012-03-20 2012-03-16 0.218 108,347,223 +1,000,419 0.82% 23,610,870
2012-03-19 2012-03-15 0.218 107,346,804 +838,616 0.81% 23,392,860
2012-03-16 2012-03-14 0.232 106,508,188 -1,095,133 0.80% 24,721,466
2012-03-15 2012-03-13 0.243 107,603,321 +1,035,937 0.81% 26,175,360
2012-03-14 2012-03-12 0.250 106,567,384 +1,416,768 0.80% 26,679,458
2012-03-13 2012-03-09 0.252 105,150,616 +88,795 0.79% 26,537,922
2012-03-12 2012-03-08 0.248 105,061,821 -197,322 0.79% 26,089,560
2012-03-09 2012-03-07 0.240 105,259,143 +27,625 0.79% 25,285,056
2012-03-07 2012-03-05 0.269 105,231,518 -1,487,803 0.79% 28,264,900
2012-03-06 2012-03-02 0.279 106,719,321 +130,232 0.81% 29,746,200
2012-03-05 2012-03-01 0.274 106,589,089 +295,982 0.80% 29,169,720
2012-03-02 2012-02-29 0.284 106,293,107 -167,723 0.80% 30,166,080
2012-03-01 2012-02-28 0.284 106,460,830 -2,742,768 0.80% 30,213,680
2012-02-29 2012-02-27 0.279 109,203,598 -2,312,607 0.82% 30,438,650
2012-02-28 2012-02-24 0.289 111,516,205 -217,054 0.84% 32,213,550
2012-02-27 2012-02-23 0.284 111,733,259 +716,277 0.84% 31,710,000
2012-02-24 2012-02-22 0.289 111,016,982 +842,562 0.84% 32,069,340
2012-02-23 2012-02-21 0.289 110,174,420 +207,188 0.83% 31,825,950
2012-02-22 2012-02-20 0.289 109,967,232 -126,286 0.83% 31,766,100
2012-02-21 2012-02-17 0.289 110,093,518 +319,661 0.83% 31,802,580
2012-02-20 2012-02-16 0.289 109,773,857 +59,196 0.83% 31,710,240
2012-02-17 2012-02-15 0.294 109,714,661 -5,919 0.83% 32,249,160
2012-02-16 2012-02-14 0.289 109,720,580 +197,321 0.83% 31,694,850
2012-02-15 2012-02-13 0.294 109,523,259 -1,213,527 0.83% 32,192,900
2012-02-14 2012-02-10 0.299 110,736,786 -224,946 0.84% 33,110,800
2012-02-13 2012-02-09 0.314 110,961,732 +1,878,500 0.84% 34,865,080
2012-02-10 2012-02-08 0.304 109,083,232 -138,125 0.82% 33,169,200
2012-02-08 2012-02-06 0.284 109,221,357 +193,375 0.82% 30,997,120
2012-02-07 2012-02-03 0.299 109,027,982 +1,114,866 0.82% 32,599,860
2012-02-06 2012-02-02 0.299 107,913,116 -526,848 0.81% 32,266,510
2012-02-03 2012-02-01 0.289 108,439,964 +19,732 0.82% 31,324,920
2012-02-01 2012-01-30 0.284 108,420,232 -69,063 0.82% 30,769,760
2012-01-31 2012-01-27 0.284 108,489,295 +114,447 0.82% 30,789,360
2012-01-30 2012-01-26 0.289 108,374,848 +157,857 0.82% 31,306,110
2012-01-27 2012-01-20 0.294 108,216,991 -104,580 0.82% 31,808,940
2012-01-26 2012-01-19 0.289 108,321,571 +59,196 0.82% 31,290,720
2012-01-20 2012-01-18 0.289 108,262,375 -830,723 0.82% 31,273,620
2012-01-19 2012-01-17 0.294 109,093,098 -359,125 0.82% 32,066,460
2012-01-18 2012-01-16 0.294 109,452,223 +436,080 0.83% 32,172,020
2012-01-17 2012-01-13 0.284 109,016,143 +19,732 0.82% 30,938,880
2012-01-16 2012-01-12 0.294 108,996,411 +532,768 0.82% 32,038,040
2012-01-13 2012-01-11 0.289 108,463,643 -9,866 0.82% 31,331,760
2012-01-12 2012-01-10 0.289 108,473,509 +146,018 0.82% 31,334,610
2012-01-11 2012-01-09 0.289 108,327,491 +98,661 0.82% 31,292,430
2012-01-09 2012-01-05 0.289 108,228,830 +88,794 0.82% 31,263,930
2012-01-06 2012-01-04 0.299 108,140,036 -98,660 0.82% 32,334,360
2012-01-05 2012-01-03 0.279 108,238,696 +380,830 0.82% 30,169,700
2012-01-04 2011-12-30 0.289 107,857,866 -345,313 0.81% 31,156,770
2011-12-30 2011-12-28 0.279 108,203,179 -43,410 0.82% 30,159,800
2011-12-29 2011-12-23 0.289 108,246,589 -445,947 0.82% 31,269,060
2011-12-28 2011-12-22 0.289 108,692,536 -88,794 0.82% 31,397,880
2011-12-22 2011-12-20 0.289 108,781,330 -9,866 0.82% 31,423,530
2011-12-21 2011-12-19 0.289 108,791,196 +98,660 0.82% 31,426,380
2011-12-20 2011-12-16 0.294 108,692,536 -35,518 0.82% 31,948,720
2011-12-19 2011-12-15 0.294 108,728,054 -98,660 0.82% 31,959,160
2011-12-16 2011-12-14 0.304 108,826,714 -122,340 0.82% 33,091,200
2011-12-15 2011-12-13 0.304 108,949,054 -295,982 0.82% 33,128,400
2011-12-13 2011-12-09 0.299 109,245,036 -140,098 0.82% 32,664,760
2011-12-12 2011-12-08 0.304 109,385,134 -274,277 0.83% 33,261,000
2011-12-09 2011-12-07 0.314 109,659,411 +187,456 0.83% 34,455,880
2011-12-08 2011-12-06 0.314 109,471,955 +193,375 0.83% 34,396,980
2011-12-06 2011-12-02 0.309 109,278,580 -516,983 0.82% 33,782,410
2011-12-05 2011-12-01 0.314 109,795,563 -394,642 0.83% 34,498,660
2011-12-02 2011-11-30 0.289 110,190,205 +749,821 0.83% 31,830,510
2011-12-01 2011-11-29 0.319 109,440,384 -812,964 0.83% 34,941,690
2011-11-30 2011-11-28 0.324 110,253,348 -1,992,947 0.83% 35,760,000
2011-11-29 2011-11-25 0.319 112,246,295 -1,035,937 0.85% 35,837,550
2011-11-25 2011-11-23 0.319 113,282,232 +98,661 0.85% 36,168,300
2011-11-24 2011-11-22 0.324 113,183,571 -378,858 0.85% 36,710,400
2011-11-23 2011-11-21 0.309 113,562,429 -94,714 0.86% 35,106,720
2011-11-22 2011-11-18 0.309 113,657,143 +266,384 0.86% 35,136,000
2011-11-21 2011-11-17 0.319 113,390,759 -80,902 0.86% 36,202,950
2011-11-18 2011-11-16 0.314 113,471,661 -47,357 0.86% 35,653,720
2011-11-17 2011-11-15 0.334 113,519,018 -418,321 0.86% 37,969,800
2011-11-16 2011-11-14 0.340 113,937,339 +1,140,518 0.86% 38,687,140
2011-11-15 2011-11-11 0.334 112,796,821 -3,707,670 0.85% 37,728,240
2011-11-14 2011-11-10 0.299 116,504,491 -548,554 0.88% 34,835,370
2011-11-11 2011-11-09 0.304 117,053,045 +207,188 0.88% 35,592,600
2011-11-10 2011-11-08 0.299 116,845,857 -921,491 0.88% 34,937,440
2011-11-03 2011-11-01 0.304 117,767,348 +209,160 0.89% 35,809,800
2011-11-02 2011-10-31 0.284 117,558,188 -19,732 0.89% 33,363,120
2011-11-01 2011-10-28 0.289 117,577,920 -144,044 0.89% 33,964,590
2011-10-31 2011-10-27 0.284 117,721,964 +161,803 0.89% 33,409,600
2011-10-28 2011-10-26 0.279 117,560,161 -284,143 0.89% 32,767,900
2011-10-27 2011-10-25 0.279 117,844,304 +128,259 0.89% 32,847,100
2011-10-26 2011-10-24 0.289 117,716,045 -355,178 0.89% 34,004,490
2011-10-25 2011-10-21 0.279 118,071,223 -625,509 0.89% 32,910,350
2011-10-24 2011-10-20 0.274 118,696,732 +104,580 0.90% 32,483,160
2011-10-21 2011-10-19 0.289 118,592,152 -15,786 0.89% 34,257,570
2011-10-20 2011-10-18 0.284 118,607,938 -333,473 0.90% 33,661,040
2011-10-19 2011-10-17 0.309 118,941,411 -1,610,143 0.90% 36,769,580
2011-10-18 2011-10-14 0.314 120,551,554 +580,125 0.91% 37,878,280
2011-10-17 2011-10-13 0.304 119,971,429 -4,508,794 0.91% 36,480,000
2011-10-14 2011-10-12 0.299 124,480,223 +633,402 0.94% 37,220,150
2011-10-13 2011-10-11 0.299 123,846,821 -274,277 0.93% 37,030,760
2011-10-12 2011-10-10 0.264 124,121,098 +31,571 0.94% 32,709,560
2011-10-11 2011-10-07 0.253 124,089,527 -244,678 0.94% 31,443,500
2011-10-10 2011-10-06 0.264 124,334,205 -4,394,349 0.94% 32,765,720
2011-10-07 2011-10-04 0.279 128,728,554 -720,223 0.97% 35,880,900
2011-10-06 2011-10-03 0.294 129,448,777 -1,170,116 0.98% 38,049,740
2011-10-04 2011-09-30 0.309 130,618,893 +5,240,857 0.99% 40,379,560
2011-10-03 2011-09-28 0.284 125,378,036 -2,067,928 0.95% 35,582,400
2011-09-30 2011-09-27 0.258 127,445,964 +619,589 0.96% 32,939,880
2011-09-28 2011-09-26 0.212 126,826,375 -2,734,875 0.96% 26,866,532
2011-09-27 2011-09-23 0.200 129,561,250 -2,882,866 0.98% 25,870,040
2011-09-26 2011-09-22 0.208 132,444,116 +3,397,875 1.00% 27,519,610
2011-09-23 2011-09-21 0.194 129,046,241 -666,947 0.97% 24,982,418
2011-09-22 2011-09-20 0.177 129,713,188 -1,925,857 0.98% 23,007,950
2011-09-21 2011-09-19 0.178 131,639,045 -213,107 0.99% 23,482,976
2011-09-20 2011-09-16 0.175 131,852,152 -236,786 1.00% 23,120,066
2011-09-19 2011-09-15 0.161 132,088,938 +327,554 1.00% 21,287,238
2011-09-16 2011-09-14 0.163 131,761,384 -155,884 0.99% 21,501,550
2011-09-15 2011-09-12 0.166 131,917,268 -1,973 1.00% 21,928,112
2011-09-14 2011-09-09 0.177 131,919,241 -5,920 1.00% 23,399,250
2011-09-12 2011-09-08 0.182 131,925,161 +252,572 1.00% 24,068,880
2011-09-09 2011-09-07 0.183 131,672,589 -374,911 0.99% 24,156,260
2011-09-07 2011-09-05 0.189 132,047,500 -118,393 1.00% 24,894,240
2011-09-06 2011-09-02 0.198 132,165,893 -108,527 1.00% 26,122,200
2011-09-05 2011-09-01 0.195 132,274,420 -1,024,098 1.00% 25,741,440
2011-09-02 2011-08-31 0.191 133,298,518 -171,670 1.01% 25,400,304
2011-09-01 2011-08-30 0.182 133,470,188 +1,803,518 1.01% 24,350,760
2011-08-31 2011-08-29 0.179 131,666,670 +1,103,027 0.99% 23,621,358
2011-08-30 2011-08-26 0.176 130,563,643 +82,875 0.99% 23,026,464
2011-08-29 2011-08-25 0.183 130,480,768 +726,143 0.98% 23,937,612
2011-08-26 2011-08-24 0.178 129,754,625 -726,143 0.98% 23,146,816
2011-08-25 2011-08-23 0.177 130,480,768 -363,071 0.98% 23,144,100
2011-08-24 2011-08-22 0.167 130,843,839 -3,123,599 0.99% 21,882,300
2011-08-23 2011-08-19 0.196 133,967,438 -7,729,080 1.01% 26,206,698
2011-08-22 2011-08-18 0.243 141,696,518 -335,446 1.07% 34,468,800
2011-08-19 2011-08-17 0.239 142,031,964 +59,196 1.07% 33,974,560
2011-08-18 2011-08-16 0.238 141,972,768 -189,428 1.07% 33,816,500
2011-08-17 2011-08-15 0.240 142,162,196 -151,938 1.07% 34,149,804
2011-08-16 2011-08-12 0.236 142,314,134 -493,304 1.07% 33,609,318
2011-08-15 2011-08-11 0.235 142,807,438 +651,161 1.08% 33,581,072
2011-08-12 2011-08-10 0.244 142,156,277 +23,679 1.07% 34,724,726
2011-08-11 2011-08-09 0.230 142,132,598 -71,036 1.07% 32,702,074
2011-08-10 2011-08-08 0.264 142,203,634 +171,670 1.07% 37,474,840
2011-08-09 2011-08-05 0.294 142,031,964 -497,250 1.07% 41,748,400
2011-08-08 2011-08-04 0.314 142,529,214 -674,840 1.08% 44,783,840
2011-08-04 2011-08-02 0.299 143,204,054 +118,393 1.08% 42,818,660
2011-08-03 2011-08-01 0.304 143,085,661 -365,044 1.08% 43,508,400
2011-08-02 2011-07-29 0.309 143,450,705 -2,034,384 1.08% 44,346,390
2011-08-01 2011-07-28 0.304 145,485,089 +392,669 1.10% 44,238,000
2011-07-29 2011-07-27 0.304 145,092,420 -1,616,062 1.09% 44,118,600
2011-07-28 2011-07-26 0.304 146,708,482 -394,643 1.11% 44,610,000
2011-07-26 2011-07-22 0.309 147,103,125 +1,718,670 1.11% 45,475,500
2011-07-25 2011-07-21 0.304 145,384,455 +286,116 1.10% 44,207,400
2011-07-22 2011-07-20 0.314 145,098,339 -2,861,161 1.09% 45,591,080
2011-07-21 2011-07-19 0.299 147,959,500 -78,929 1.12% 44,240,560
2011-07-20 2011-07-18 0.309 148,038,429 +572,233 1.12% 45,764,640
2011-07-19 2011-07-15 0.304 147,466,196 +33,544 1.11% 44,840,400
2011-07-18 2011-07-14 0.304 147,432,652 +147,991 1.11% 44,830,200
2011-07-15 2011-07-13 0.304 147,284,661 -955,035 1.11% 44,785,200
2011-07-14 2011-07-12 0.299 148,239,696 +1,306,267 1.12% 44,324,340
2011-07-13 2011-07-11 0.324 146,933,429 +29,599 1.11% 47,656,960
2011-07-12 2011-07-08 0.340 146,903,830 +221,000 1.11% 49,880,830
2011-07-11 2011-07-07 0.345 146,682,830 -147,991 1.11% 50,549,160
2011-07-08 2011-07-06 0.340 146,830,821 +258,491 1.11% 49,856,040
2011-07-07 2011-07-05 0.345 146,572,330 -2,290,902 1.11% 50,511,080
2011-07-06 2011-07-04 0.340 148,863,232 -2,419,161 1.12% 50,546,140
2011-07-05 2011-06-30 0.345 151,282,393 +872,161 1.14% 52,134,240
2011-07-04 2011-06-29 0.345 150,410,232 -619,589 1.14% 51,833,680
2011-06-30 2011-06-28 0.324 151,029,821 -27,625 1.14% 48,985,600
2011-06-29 2011-06-27 0.319 151,057,446 +84,848 1.14% 48,229,020
2011-06-28 2011-06-24 0.324 150,972,598 +219,027 1.14% 48,967,040
2011-06-27 2011-06-23 0.319 150,753,571 -1,075,402 1.14% 48,132,000
2011-06-24 2011-06-22 0.340 151,828,973 +737,982 1.15% 51,553,150
2011-06-23 2011-06-21 0.340 151,090,991 -718,250 1.14% 51,302,570
2011-06-22 2011-06-20 0.345 151,809,241 +534,741 1.15% 52,315,800
2011-06-21 2011-06-17 0.340 151,274,500 +321,634 1.14% 51,364,880
2011-06-20 2011-06-16 0.345 150,952,866 -382,804 1.14% 52,020,680
2011-06-17 2011-06-15 0.370 151,335,670 -329,526 1.14% 55,987,350
2011-06-16 2011-06-14 0.375 151,665,196 +511,062 1.14% 56,877,880
2011-06-15 2011-06-13 0.380 151,154,134 -430,161 1.20% 57,452,250
2011-06-14 2011-06-10 0.385 151,584,295 +260,465 1.21% 58,383,960
2011-06-13 2011-06-09 0.405 151,323,830 -635,375 1.20% 61,351,200
2011-06-10 2011-06-08 0.426 151,959,205 +438,053 1.21% 64,689,240
2011-06-09 2011-06-07 0.431 151,521,152 +779,420 1.20% 65,270,650
2011-06-08 2011-06-03 0.441 150,741,732 +323,607 1.20% 66,462,780
2011-06-07 2011-06-02 0.446 150,418,125 -915,571 1.20% 67,082,400
2011-06-03 2011-06-01 0.461 151,333,696 -1,057,643 1.20% 69,791,540
2011-06-02 2011-05-31 0.446 152,391,339 -2,756,581 1.21% 67,962,400
2011-06-01 2011-05-30 0.426 155,147,920 +631,429 1.23% 66,046,680
2011-05-31 2011-05-27 0.426 154,516,491 +1,519,375 1.23% 65,777,880
2011-05-30 2011-05-26 0.431 152,997,116 -43,411 1.22% 65,906,450
2011-05-27 2011-05-25 0.426 153,040,527 +288,089 1.22% 65,149,560
2011-05-26 2011-05-24 0.436 152,752,438 -69,062 1.21% 66,575,180
2011-05-25 2011-05-23 0.410 152,821,500 +1,541,080 1.21% 62,732,880
2011-05-24 2011-05-20 0.441 151,280,420 -2,561,232 1.20% 66,700,290
2011-05-23 2011-05-19 0.416 153,841,652 +560,393 1.22% 63,931,300
2011-05-20 2011-05-18 0.461 153,281,259 +2,794,071 1.22% 70,689,710
2011-05-19 2011-05-17 0.507 150,487,188 -3,901,044 1.20% 76,265,000
2011-05-18 2011-05-16 0.507 154,388,232 -2,283,009 1.23% 78,242,000
2011-05-17 2011-05-13 0.517 156,671,241 +619,589 1.25% 80,986,980
2011-05-16 2011-05-12 0.517 156,051,652 +3,470,884 1.24% 80,666,700
2011-05-13 2011-05-11 0.517 152,580,768 +4,131,911 1.21% 78,872,520
2011-05-12 2011-05-09 0.547 148,448,857 +12,008,982 1.18% 81,250,560
2011-05-11 2011-05-06 0.537 136,439,875 -1,172,089 1.08% 73,294,760
2011-05-09 2011-05-05 0.547 137,611,964 +3,666,232 1.09% 75,319,200
2011-05-06 2011-05-04 0.557 133,945,732 -177,589 1.06% 74,670,200
2011-05-05 2011-05-03 0.568 134,123,321 +1,312,187 1.07% 76,128,640
2011-05-04 2011-04-29 0.557 132,811,134 +343,339 1.06% 74,037,700
2011-05-03 2011-04-28 0.568 132,467,795 -10,913,848 1.05% 75,188,960
2011-04-29 2011-04-27 0.568 143,381,643 +2,551,366 1.14% 81,383,680
2011-04-28 2011-04-26 0.578 140,830,277 -108,527 1.12% 81,362,940
2011-04-27 2011-04-21 0.598 140,938,804 -17,759 1.12% 84,282,680
2011-04-26 2011-04-20 0.588 140,956,563 +94,715 1.12% 82,864,600
2011-04-21 2011-04-19 0.598 140,861,848 -102,607 1.12% 84,236,660
2011-04-20 2011-04-18 0.608 140,964,455 +2,265,250 1.12% 85,726,800
2011-04-19 2011-04-15 0.608 138,699,205 -116,420 1.11% 84,349,200
2011-04-18 2011-04-14 0.608 138,815,625 +1,197,741 1.11% 84,420,000
2011-04-15 2011-04-13 0.618 137,617,884 +1,864,688 1.10% 85,086,460
2011-04-14 2011-04-12 0.618 135,753,196 +3,121,625 1.08% 83,933,560
2011-04-13 2011-04-11 0.628 132,631,571 +5,805,196 1.06% 83,347,840
2011-04-12 2011-04-08 0.608 126,826,375 -962,929 1.01% 77,128,800
2011-04-11 2011-04-07 0.628 127,789,304 -256,517 1.02% 80,304,880
2011-04-08 2011-04-06 0.639 128,045,821 +8,745,285 1.02% 81,763,920
2011-04-07 2011-04-04 0.659 119,300,536 -2,559,259 0.95% 78,598,000
2011-04-06 2011-04-01 0.568 121,859,795 +1,264,831 0.97% 69,167,840
2011-04-04 2011-03-31 0.568 120,594,964 +8,155,294 0.96% 68,449,920
2011-04-01 2011-03-30 0.568 112,439,670 +422,268 0.90% 63,820,960
2011-03-31 2011-03-29 0.557 112,017,402 +568,286 0.89% 62,445,900
2011-03-30 2011-03-28 0.588 111,449,116 +1,935,723 1.13% 65,517,960
2011-03-29 2011-03-25 0.578 109,513,393 +4,080,607 1.11% 63,270,000
2011-03-28 2011-03-24 0.578 105,432,786 +3,066,375 1.07% 60,912,480
2011-03-25 2011-03-23 0.568 102,366,411 +1,635,795 1.04% 58,103,360
2011-03-24 2011-03-22 0.578 100,730,616 +4,394,348 1.02% 58,195,860
2011-03-23 2011-03-21 0.588 96,336,268 -3,946 0.97% 56,633,520
2011-03-22 2011-03-18 0.588 96,340,214 +1,055,669 0.97% 56,635,840
2011-03-21 2011-03-17 0.557 95,284,545 +481,465 0.96% 53,117,900
2011-03-18 2011-03-16 0.568 94,803,080 +3,670,178 0.96% 53,810,400
2011-03-17 2011-03-15 0.568 91,132,902 -27,625 0.92% 51,727,200
2011-03-16 2011-03-14 0.578 91,160,527 +400,563 0.92% 52,666,860
2011-03-15 2011-03-11 0.578 90,759,964 -264,411 0.92% 52,435,440
2011-03-14 2011-03-10 0.578 91,024,375 +440,027 0.92% 52,588,200
2011-03-11 2011-03-09 0.588 90,584,348 +809,018 0.92% 53,252,120
2011-03-10 2011-03-08 0.588 89,775,330 -1,124,733 0.91% 52,776,520
2011-03-09 2011-03-07 0.588 90,900,063 +213,108 0.92% 53,437,720
2011-03-08 2011-03-04 0.598 90,686,955 +722,196 0.92% 54,231,620
2011-03-07 2011-03-03 0.598 89,964,759 +394,643 0.91% 53,799,740
2011-03-04 2011-03-02 0.557 89,570,116 -207,188 0.91% 49,932,300
2011-03-03 2011-03-01 0.568 89,777,304 +368,991 0.91% 50,957,760
2011-03-02 2011-02-28 0.578 89,408,313 +889,920 0.90% 51,654,540
2011-03-01 2011-02-25 0.588 88,518,393 -769,553 0.90% 52,037,600
2011-02-28 2011-02-24 0.588 89,287,946 +605,776 0.90% 52,490,000
2011-02-25 2011-02-23 0.598 88,682,170 +463,706 0.95% 53,032,740
2011-02-24 2011-02-22 0.598 88,218,464 -2,640,161 0.94% 52,755,440
2011-02-23 2011-02-21 0.618 90,858,625 +7,750,786 0.97% 56,176,120
2011-02-22 2011-02-18 0.618 83,107,839 +5,799,276 0.89% 51,383,960
2011-02-21 2011-02-17 0.608 77,308,563 +390,697 0.83% 47,014,800
2011-02-18 2011-02-16 0.618 76,917,866 +1,314,161 0.80% 47,556,820
2011-02-17 2011-02-15 0.628 75,603,705 +284,142 0.78% 47,510,600
2011-02-16 2011-02-14 0.608 75,319,563 +2,030,438 0.78% 45,805,200
2011-02-15 2011-02-11 0.649 73,289,125 +966,875 0.76% 47,541,760
2011-02-14 2011-02-10 0.639 72,322,250 +3,038,750 0.75% 46,181,520
2011-02-11 2011-02-09 0.659 69,283,500 +2,247,491 0.72% 45,645,600
2011-02-10 2011-02-08 0.689 67,036,009 +1,126,705 0.70% 46,203,280
2011-02-09 2011-02-07 0.699 65,909,304 +807,045 0.70% 46,094,760
2011-02-08 2011-02-02 0.649 65,102,259 -163,777 0.69% 42,231,040
2011-02-07 2011-01-31 0.639 65,266,036 -262,437 0.69% 41,675,760
2011-02-01 2011-01-28 0.649 65,528,473 +2,545,446 0.69% 42,507,520
2011-01-31 2011-01-27 0.628 62,983,027 -949,116 0.68% 39,579,560
2011-01-28 2011-01-26 0.628 63,932,143 -812,964 0.69% 40,176,000
2011-01-27 2011-01-25 0.659 64,745,107 +4,577,857 0.79% 42,655,600
2011-01-26 2011-01-24 0.689 60,167,250 -710,357 0.74% 41,469,120
2011-01-25 2011-01-21 0.578 60,877,607 -365,045 0.74% 35,171,280
2011-01-24 2011-01-20 0.578 61,242,652 -1,418,741 0.75% 35,382,180
2011-01-21 2011-01-19 0.588 62,661,393 -260,464 0.77% 36,836,960
2011-01-20 2011-01-18 0.578 62,921,857 -78,929 0.77% 36,352,320
2011-01-19 2011-01-17 0.568 63,000,786 -5,037,616 0.77% 35,759,360
2011-01-18 2011-01-14 0.588 68,038,402 +88,795 0.83% 39,997,960
2011-01-17 2011-01-13 0.588 67,949,607 -1,193,795 0.83% 39,945,760
2011-01-14 2011-01-12 0.588 69,143,402 -339,393 0.85% 40,647,560
2011-01-13 2011-01-11 0.588 69,482,795 +1,079,349 0.85% 40,847,080
2011-01-12 2011-01-10 0.568 68,403,446 +147,991 0.84% 38,825,920
2011-01-11 2011-01-07 0.557 68,255,455 +126,285 0.83% 38,050,100
2011-01-10 2011-01-06 0.578 68,129,170 -714,303 0.83% 39,360,780
2011-01-07 2011-01-05 0.578 68,843,473 +144,044 0.84% 39,773,460
2011-01-06 2011-01-04 0.588 68,699,429 +2,965,741 0.84% 40,386,560
2011-01-05 2011-01-03 0.608 65,733,688 +226,920 0.80% 39,975,600
2011-01-04 2010-12-31 0.608 65,506,768 -47,357 0.80% 39,837,600
2011-01-03 2010-12-29 0.608 65,554,125 +394,643 0.80% 39,866,400
2010-12-30 2010-12-28 0.608 65,159,482 +5,552,625 0.91% 39,626,400
2010-12-29 2010-12-24 0.588 59,606,857 -230,866 0.83% 35,041,280
2010-12-28 2010-12-22 0.598 59,837,723 -394,643 0.83% 35,783,500
2010-12-23 2010-12-21 0.598 60,232,366 +2,458,625 0.84% 36,019,500
2010-12-22 2010-12-20 0.588 57,773,741 -3,528,107 0.81% 33,963,640
2010-12-21 2010-12-17 0.608 61,301,848 +98,660 0.86% 37,280,400
2010-12-20 2010-12-16 0.608 61,203,188 +937,277 0.86% 37,220,400
2010-12-17 2010-12-15 0.618 60,265,911 +698,518 0.89% 37,261,240
2010-12-16 2010-12-14 0.639 59,567,393 -830,723 0.88% 38,036,880
2010-12-15 2010-12-13 0.628 60,398,116 -2,774,339 0.90% 37,955,160
2010-12-14 2010-12-10 0.608 63,172,455 +357,151 0.94% 38,418,000
2010-12-13 2010-12-09 0.628 62,815,304 +1,898,233 0.93% 39,474,160
2010-12-10 2010-12-08 0.618 60,917,071 -546,581 1.04% 37,663,840
2010-12-09 2010-12-07 0.649 61,463,652 +588,018 1.05% 39,870,720
2010-12-08 2010-12-06 0.659 60,875,634 +962,929 1.04% 40,106,300
2010-12-07 2010-12-03 0.659 59,912,705 +2,906,544 1.02% 39,471,900
2010-12-06 2010-12-02 0.639 57,006,161 -1,276,669 0.97% 36,401,400
2010-12-03 2010-12-01 0.618 58,282,830 +3,309,080 1.00% 36,035,140
2010-12-02 2010-11-30 0.598 54,973,750 -1,363,491 0.94% 32,874,800
2010-12-01 2010-11-29 0.618 56,337,241 -653,134 0.96% 34,832,220
2010-11-30 2010-11-26 0.639 56,990,375 +80,902 0.97% 36,391,320
2010-11-29 2010-11-25 0.679 56,909,473 +1,483,857 0.97% 38,646,940
2010-11-26 2010-11-24 0.689 55,425,616 -4,177,295 0.94% 38,201,040
2010-11-25 2010-11-23 0.679 59,602,911 +1,698,938 1.07% 40,476,040
2010-11-24 2010-11-22 0.699 57,903,973 -153,911 1.04% 40,496,100
2010-11-23 2010-11-19 0.679 58,057,884 +2,705,277 1.07% 39,426,820
2010-11-22 2010-11-18 0.699 55,352,607 -2,241,572 1.02% 38,711,760
2010-11-19 2010-11-17 0.679 57,594,179 -1,475,964 1.06% 39,111,920
2010-11-18 2010-11-16 0.720 59,070,143 -5,769,678 1.08% 42,509,120
2010-11-17 2010-11-15 0.649 64,839,821 +33,544 1.19% 42,060,800
2010-11-16 2010-11-12 0.608 64,806,277 +767,581 1.19% 39,411,600
2010-11-15 2010-11-11 0.628 64,038,696 +2,452,705 1.41% 40,242,960
2010-11-12 2010-11-10 0.588 61,585,991 +157,857 1.35% 36,204,760
2010-11-11 2010-11-09 0.588 61,428,134 -130,232 1.35% 36,111,960
2010-11-10 2010-11-08 0.588 61,558,366 +447,920 1.35% 36,188,520
2010-11-09 2010-11-05 0.578 61,110,446 -404,509 1.34% 35,305,800
2010-11-08 2010-11-04 0.568 61,514,955 -412,402 1.35% 34,916,000
2010-11-05 2010-11-03 0.547 61,927,357 +2,967,714 1.36% 33,894,720
2010-11-04 2010-11-02 0.507 58,959,643 -169,696 1.30% 29,880,000
2010-11-03 2010-11-01 0.517 59,129,339 +159,830 1.30% 30,565,320
2010-11-02 2010-10-29 0.507 58,969,509 +329,527 1.30% 29,885,000
2010-11-01 2010-10-28 0.507 58,639,982 -2,283,009 1.29% 29,718,000
2010-10-29 2010-10-27 0.517 60,922,991 +355,178 1.34% 31,492,500
2010-10-28 2010-10-26 0.537 60,567,813 +335,447 1.33% 32,536,700
2010-10-26 2010-10-22 0.527 60,232,366 +73,009 1.32% 31,746,000
2010-10-25 2010-10-21 0.537 60,159,357 -288,089 1.32% 32,317,280
2010-10-22 2010-10-20 0.537 60,447,446 -692,599 1.33% 32,472,040
2010-10-21 2010-10-19 0.557 61,140,045 +19,732 1.34% 34,083,500
2010-10-20 2010-10-18 0.557 61,120,313 +2,900,625 1.34% 34,072,500
2010-10-19 2010-10-15 0.557 58,219,688 +4,084,554 1.28% 32,455,500
2010-10-18 2010-10-14 0.527 54,135,134 -418,321 1.19% 28,532,400
2010-10-15 2010-10-13 0.517 54,553,455 +1,722,616 1.20% 28,199,940
2010-10-14 2010-10-12 0.517 52,830,839 -1,008,313 1.16% 27,309,480
2010-10-13 2010-10-11 0.507 53,839,152 -1,154,330 1.18% 27,285,000
2010-10-12 2010-10-08 0.507 54,993,482 +1,633,821 1.21% 27,870,000
2010-10-11 2010-10-07 0.507 53,359,661 +1,458,206 1.17% 27,042,000
2010-10-08 2010-10-06 0.507 51,901,455 +1,685,125 1.14% 26,303,000
2010-10-07 2010-10-05 0.517 50,216,330 -1,335,866 1.10% 25,957,980
2010-10-06 2010-10-04 0.517 51,552,196 +1,521,348 1.13% 26,648,520
2010-10-05 2010-09-30 0.507 50,030,848 +1,288,509 1.10% 25,355,000
2010-10-04 2010-09-29 0.507 48,742,339 +1,612,116 1.07% 24,702,000
2010-09-30 2010-09-28 0.502 47,130,223 +1,706,830 1.04% 23,646,150
2010-09-29 2010-09-27 0.537 45,423,393 +1,766,027 1.00% 24,401,200
2010-09-28 2010-09-24 0.568 43,657,366 -2,926,277 0.96% 24,780,000
2010-09-27 2010-09-22 0.568 46,583,643 +528,822 1.02% 26,440,960
2010-09-24 2010-09-21 0.578 46,054,821 +1,114,866 1.01% 26,607,600
2010-09-22 2010-09-20 0.578 44,939,955 +3,922,750 0.99% 25,963,500
2010-09-21 2010-09-17 0.588 41,017,205 -2,959,822 0.90% 24,112,920
2010-09-20 2010-09-16 0.588 43,977,027 +2,671,732 0.97% 25,852,920
2010-09-17 2010-09-15 0.578 41,305,295 -2,379,696 0.91% 23,863,620
2010-09-16 2010-09-14 0.588 43,684,991 +128,259 0.96% 25,681,240
2010-09-15 2010-09-13 0.598 43,556,732 -566,313 0.96% 26,047,320
2010-09-14 2010-09-10 0.608 44,123,045 +1,570,679 0.97% 26,833,200
2010-09-13 2010-09-09 0.639 42,552,366 +4,161,509 0.94% 27,171,900
2010-09-10 2010-09-08 0.618 38,390,857 +4,441,705 0.84% 23,736,320
2010-09-09 2010-09-07 0.608 33,949,152 +1,823,250 0.75% 20,646,000
2010-09-08 2010-09-06 0.618 32,125,902 -337,419 0.71% 19,862,820
2010-09-07 2010-09-03 0.639 32,463,321 +599,857 0.71% 20,729,520
2010-09-06 2010-09-02 0.649 31,863,464 +552,500 0.70% 20,669,440
2010-09-03 2010-09-01 0.659 31,310,964 +179,562 0.69% 20,628,400
2010-09-02 2010-08-31 0.659 31,131,402 +195,348 0.68% 20,510,100
2010-09-01 2010-08-30 0.689 30,936,054 +349,259 0.68% 21,322,080
2010-08-31 2010-08-27 0.730 30,586,795 +205,215 0.67% 22,321,440
2010-08-30 2010-08-26 0.750 30,381,580 +365,044 0.67% 22,787,560
2010-08-27 2010-08-25 0.750 30,016,536 +118,393 0.66% 22,513,760
2010-08-26 2010-08-24 0.750 29,898,143 +262,438 0.66% 22,424,960
2010-08-25 2010-08-23 0.760 29,635,705 +295,982 0.65% 22,528,500
2010-08-24 2010-08-20 0.730 29,339,723 +420,294 0.64% 21,411,360
2010-08-20 2010-08-18 0.750 28,919,429 +151,938 0.64% 21,690,880
2010-08-19 2010-08-17 0.750 28,767,491 +404,509 0.63% 21,576,920
2010-08-18 2010-08-16 0.760 28,362,982 -966,875 0.62% 21,561,000
2010-08-17 2010-08-13 0.770 29,329,857 +931,357 0.64% 22,593,280
2010-08-16 2010-08-12 0.750 28,398,500 +82,875 0.62% 21,300,160
2010-08-13 2010-08-11 0.760 28,315,625 +532,768 0.62% 21,525,000
2010-08-12 2010-08-10 0.770 27,782,857 +155,884 0.61% 21,401,600
2010-08-11 2010-08-09 0.780 27,626,973 -838,616 0.61% 21,561,540
2010-08-10 2010-08-06 0.750 28,465,589 +572,232 0.63% 21,350,480
2010-08-09 2010-08-05 0.760 27,893,357 -2,395,482 0.61% 21,204,000
2010-08-06 2010-08-04 0.780 30,288,839 +1,381,250 0.67% 23,639,000
2010-08-05 2010-08-03 0.780 28,907,589 -1,329,947 0.64% 22,561,000
2010-08-04 2010-08-02 0.780 30,237,536 -1,637,768 0.66% 23,598,960
2010-08-03 2010-07-30 0.791 31,875,304 +589,991 0.70% 25,200,240
2010-08-02 2010-07-29 0.801 31,285,313 +266,384 0.69% 25,050,900
2010-07-30 2010-07-28 0.791 31,018,929 +1,726,563 0.68% 24,523,200
2010-07-29 2010-07-27 0.780 29,292,366 +530,795 0.64% 22,861,300
2010-07-28 2010-07-26 0.791 28,761,571 -1,322,054 0.63% 22,738,560
2010-07-27 2010-07-23 0.780 30,083,625 +177,589 0.66% 23,478,840
2010-07-26 2010-07-22 0.801 29,906,036 +1,460,179 0.66% 23,946,480
2010-07-23 2010-07-21 0.760 28,445,857 -1,434,527 0.63% 21,624,000
2010-07-22 2010-07-20 0.720 29,880,384 +266,384 0.66% 21,503,060
2010-07-21 2010-07-19 0.710 29,614,000 -248,625 0.65% 21,011,200
2010-07-20 2010-07-16 0.710 29,862,625 +582,098 0.66% 21,187,600
2010-07-19 2010-07-15 0.720 29,280,527 +599,857 0.64% 21,071,380
2010-07-16 2010-07-14 0.750 28,680,670 +126,286 0.63% 21,511,800
2010-07-15 2010-07-13 0.750 28,554,384 +197,321 0.63% 21,417,080
2010-07-14 2010-07-12 0.750 28,357,063 +195,349 0.62% 21,269,080
2010-07-13 2010-07-09 0.750 28,161,714 -147,991 0.62% 21,122,560
2010-07-12 2010-07-08 0.740 28,309,705 -1,233,259 0.62% 20,946,620
2010-07-09 2010-07-07 0.760 29,542,964 +639,321 0.65% 22,458,000
2010-07-08 2010-07-06 0.699 28,903,643 -96,687 0.64% 20,214,240
2010-07-07 2010-07-05 0.689 29,000,330 -74,983 0.64% 19,987,920
2010-07-06 2010-07-02 0.710 29,075,313 -686,678 0.64% 20,629,000
2010-07-05 2010-06-30 0.730 29,761,991 +1,037,911 0.65% 21,719,520
2010-07-02 2010-06-29 0.720 28,724,080 -1,229,313 0.63% 20,670,940
2010-06-30 2010-06-28 0.740 29,953,393 -195,348 0.66% 22,162,800
2010-06-29 2010-06-25 0.689 30,148,741 +1,041,857 0.66% 20,779,440
2010-06-28 2010-06-24 0.730 29,106,884 +609,723 0.64% 21,241,440
2010-06-25 2010-06-23 0.750 28,497,161 +224,947 0.63% 21,374,160
2010-06-24 2010-06-22 0.780 28,272,214 -177,590 0.62% 22,065,120
2010-06-23 2010-06-21 0.791 28,449,804 +945,170 0.63% 22,492,080
2010-06-22 2010-06-18 0.801 27,504,634 +2,839,455 0.60% 22,023,620
2010-06-21 2010-06-17 0.750 24,665,179 +3,802,384 0.54% 18,500,000
2010-06-14 2010-06-10 0.699 20,862,795 +9,866 0.46% 14,590,740
2010-05-31 2010-05-27 0.699 20,852,929 +682,733 0.46% 14,583,840
2010-05-25 2010-05-20 0.699 20,170,196 +108,526 0.44% 14,106,360
2010-05-24 2010-05-19 0.710 20,061,670 +39,465 0.44% 14,233,800
2010-05-20 2010-05-18 0.760 20,022,205 -151,938 0.44% 15,220,500
2010-05-19 2010-05-17 0.750 20,174,143 +355,179 0.44% 15,131,520
2010-05-18 2010-05-14 0.760 19,818,964 -167,724 0.44% 15,066,000
2010-05-17 2010-05-13 0.740 19,986,688 -39,464 0.44% 14,788,340
2010-05-14 2010-05-12 0.730 20,026,152 -3,946 0.44% 14,614,560
2010-05-13 2010-05-11 0.720 20,030,098 +682,732 0.44% 14,414,420
2010-05-12 2010-05-10 0.730 19,347,366 +467,652 0.43% 14,119,200
2010-05-11 2010-05-07 0.699 18,879,714 +7,893 0.41% 13,203,840
2010-05-10 2010-05-06 0.710 18,871,821 +94,714 0.41% 13,389,600
2010-05-07 2010-05-05 0.740 18,777,107 -278,223 0.41% 13,893,360
2010-05-06 2010-05-04 0.770 19,055,330 +217,053 0.42% 14,678,640
2010-05-05 2010-05-03 0.780 18,838,277 -659,053 0.41% 14,702,380
2010-05-04 2010-04-30 0.791 19,497,330 -57,224 0.43% 15,414,360
2010-05-03 2010-04-29 0.760 19,554,554 -331,500 0.45% 14,865,000
2010-04-30 2010-04-28 0.760 19,886,054 +23,679 0.45% 15,117,000
2010-04-29 2010-04-27 0.780 19,862,375 -880,054 0.45% 15,501,640
2010-04-28 2010-04-26 0.801 20,742,429 -668,919 0.47% 16,608,960
2010-04-27 2010-04-23 0.770 21,411,348 -177,590 0.49% 16,493,520
2010-04-26 2010-04-22 0.750 21,588,938 +1,671,313 0.49% 16,192,680
2010-04-23 2010-04-21 0.770 19,917,625 -434,107 0.45% 15,342,880
2010-04-22 2010-04-20 0.740 20,351,732 +169,696 0.46% 15,058,440
2010-04-21 2010-04-19 0.730 20,182,036 +702,465 0.46% 14,728,320
2010-04-20 2010-04-16 0.720 19,479,571 +406,482 0.45% 14,018,240
2010-04-19 2010-04-15 0.760 19,073,089 +1,485,830 0.44% 14,499,000
2010-04-16 2010-04-14 0.780 17,587,259 +284,143 0.40% 13,726,020
2010-04-15 2010-04-13 0.791 17,303,116 +631,428 0.40% 13,679,640
2010-04-14 2010-04-12 0.801 16,671,688 +1,132,625 0.38% 13,349,420
2010-04-13 2010-04-09 0.821 15,539,063 -787,312 0.36% 12,757,500
2010-04-12 2010-04-08 0.841 16,326,375 +258,491 0.38% 13,734,840
2010-04-09 2010-04-07 0.821 16,067,884 -86,821 0.37% 13,191,660
2010-04-08 2010-04-01 0.821 16,154,705 -189,429 0.37% 13,262,940
2010-04-07 2010-03-31 0.811 16,344,134 -246,652 0.38% 13,252,800
2010-04-01 2010-03-30 0.811 16,590,786 +623,536 0.38% 13,452,800
2010-03-31 2010-03-29 0.811 15,967,250 +94,714 0.37% 12,947,200
2010-03-30 2010-03-26 0.841 15,872,536 +183,509 0.37% 13,353,040
2010-03-29 2010-03-25 0.831 15,689,027 -2,549,393 0.36% 13,039,640
2010-03-26 2010-03-24 0.821 18,238,420 -1,766,026 0.42% 14,973,660
2010-03-25 2010-03-23 0.699 20,004,446 -104,581 0.46% 13,990,440
2010-03-24 2010-03-22 0.740 20,109,027 -165,750 0.46% 14,878,860
2010-03-23 2010-03-19 0.770 20,274,777 +157,857 0.47% 15,618,000
2010-03-22 2010-03-18 0.770 20,116,920 +607,750 0.46% 15,496,400
2010-03-19 2010-03-17 0.811 19,509,170 +2,507,956 0.45% 15,819,200
2010-03-18 2010-03-16 0.811 17,001,214 -284,143 0.39% 13,785,600
2010-03-17 2010-03-15 0.801 17,285,357 +311,768 0.40% 13,840,800
2010-03-16 2010-03-12 0.801 16,973,589 +524,875 0.39% 13,591,160
2010-03-15 2010-03-11 0.821 16,448,714 +104,580 0.38% 13,504,320
2010-03-12 2010-03-10 0.821 16,344,134 -197,321 0.38% 13,418,460
2010-03-11 2010-03-09 0.811 16,541,455 +367,017 0.38% 13,412,800
2010-03-10 2010-03-08 0.831 16,174,438 -536,714 0.37% 13,443,080
2010-03-09 2010-03-05 0.831 16,711,152 -367,018 0.38% 13,889,160
2010-03-08 2010-03-04 0.821 17,078,170 -2,332,339 0.39% 14,021,100
2010-03-05 2010-03-03 0.851 19,410,509 +2,798,018 0.45% 16,526,160
2010-03-04 2010-03-02 0.780 16,612,491 -1,610,143 0.38% 12,965,260
2010-03-03 2010-03-01 0.841 18,222,634 +5,625,634 0.42% 15,330,100
2010-03-02 2010-02-26 0.780 12,597,000 +146,018 0.29% 9,831,360
2010-03-01 2010-02-25 0.791 12,450,982 -599,857 0.29% 9,843,600
2010-02-26 2010-02-24 0.791 13,050,839 +1,085,268 0.30% 10,317,840
2010-02-25 2010-02-23 0.801 11,965,571 +25,651 0.28% 9,581,120
2010-02-24 2010-02-22 0.831 11,939,920 +580,125 0.27% 9,923,640
2010-02-23 2010-02-19 0.841 11,359,795 -582,098 0.25% 9,556,620
2010-02-22 2010-02-18 0.872 11,941,893 -23,678 0.27% 10,409,440
2010-02-19 2010-02-17 0.902 11,965,571 +232,839 0.27% 10,793,920
2010-02-18 2010-02-12 0.892 11,732,732 +246,652 0.26% 10,464,960
2010-02-17 2010-02-11 0.872 11,486,080 +187,455 0.26% 10,012,120
2010-02-12 2010-02-10 0.862 11,298,625 -891,893 0.25% 9,734,200
2010-02-11 2010-02-09 0.841 12,190,518 +114,447 0.27% 10,255,480
2010-02-10 2010-02-08 0.912 12,076,071 +615,642 0.27% 11,016,000
2010-02-09 2010-02-05 0.912 11,460,429 -1,215,500 0.26% 10,454,400
2010-02-08 2010-02-04 0.983 12,675,929 +2,062,009 0.28% 12,462,560
2010-02-05 2010-02-03 1.074 10,613,920 -15,785 0.24% 11,403,480
2010-02-04 2010-02-02 1.085 10,629,705 +315,714 0.24% 11,528,180
2010-02-03 2010-02-01 1.074 10,313,991 +3,946 0.23% 11,081,240
2010-02-02 2010-01-29 1.044 10,310,045 -37,491 0.23% 10,763,500
2010-02-01 2010-01-28 1.074 10,347,536 -90,768 0.23% 11,117,280
2010-01-29 2010-01-27 1.054 10,438,304 -392,669 0.23% 11,003,200
2010-01-28 2010-01-26 1.115 10,830,973 +445,946 0.24% 12,075,800
2010-01-27 2010-01-25 1.145 10,385,027 -193,375 0.23% 11,894,380
2010-01-26 2010-01-22 1.155 10,578,402 +266,384 0.24% 12,223,080
2010-01-25 2010-01-21 1.196 10,312,018 -120,366 0.23% 12,333,360
2010-01-22 2010-01-20 1.247 10,432,384 +157,857 0.23% 13,006,020
2010-01-21 2010-01-19 1.277 10,274,527 +199,295 0.23% 13,121,640
2010-01-20 2010-01-18 1.277 10,075,232 -171,670 0.22% 12,867,120
2010-01-19 2010-01-15 1.257 10,246,902 +9,866 0.23% 12,878,640
2010-01-18 2010-01-14 1.287 10,237,036 -402,535 0.23% 13,177,520
2010-01-15 2010-01-13 1.257 10,639,571 -213,108 0.24% 13,372,159
2010-01-14 2010-01-12 1.287 10,852,679 +359,125 0.24% 13,970,001
2010-01-13 2010-01-11 1.237 10,493,554 -1,973 0.23% 12,975,921
2010-01-12 2010-01-08 1.257 10,495,527 +331,500 0.23% 13,191,120
2010-01-11 2010-01-07 1.287 10,164,027 +341,366 0.23% 13,083,540
2010-01-08 2010-01-06 1.338 9,822,661 -118,393 0.22% 13,141,920
2010-01-07 2010-01-05 1.328 9,941,054 -1,497,669 0.22% 13,199,561
2010-01-06 2010-01-04 1.338 11,438,723 -104,581 0.25% 15,304,080
2010-01-05 2009-12-31 1.308 11,543,304 -428,187 0.25% 15,093,001
2010-01-04 2009-12-29 1.308 11,971,491 +1,106,973 0.26% 15,652,860
2009-12-30 2009-12-28 1.237 10,864,518 +2,213,947 0.24% 13,434,640
2009-12-29 2009-12-24 1.216 8,650,571 +167,723 0.19% 10,521,599
2009-12-28 2009-12-22 1.206 8,482,848 -2,119,232 0.19% 10,231,620
2009-12-23 2009-12-21 1.196 10,602,080 -222,974 0.23% 12,680,280
2009-12-22 2009-12-18 1.257 10,825,054 -1,485,830 0.24% 13,605,281
2009-12-21 2009-12-17 1.277 12,310,884 -2,391,536 0.27% 15,722,280
2009-12-18 2009-12-16 1.358 14,702,420 +92,741 0.32% 19,968,680
2009-12-17 2009-12-15 1.389 14,609,679 +2,036,358 0.32% 20,286,961
2009-12-16 2009-12-14 1.389 12,573,321 +2,940,089 0.28% 17,459,279
2009-12-15 2009-12-11 1.358 9,633,232 -309,795 0.21% 13,083,760
2009-12-14 2009-12-10 1.216 9,943,027 +1,633,822 0.22% 12,093,600
2009-12-11 2009-12-09 1.358 8,309,205 -572,233 0.18% 11,285,480
2009-12-10 2009-12-08 1.378 8,881,438 -1,191,821 0.20% 12,242,721
2009-12-09 2009-12-07 1.419 10,073,259 +1,249,045 0.22% 14,294,000
2009-12-08 2009-12-04 1.460 8,824,214 -1,219,447 0.19% 12,879,360
2009-12-04 2009-12-02 1.378 10,043,661 +3,097,947 0.22% 13,844,800
2009-12-03 2009-12-01 1.460 6,945,714 +2,567,151 0.15% 10,137,600
2009-12-02 2009-11-30 1.500 4,378,563 -3,397,875 0.10% 6,568,241
2009-12-01 2009-11-27 1.399 7,776,438 +1,085,268 0.17% 10,877,161
2009-11-30 2009-11-26 1.510 6,691,170 +872,161 0.15% 10,105,181
2009-11-27 2009-11-25 1.439 5,819,009 +471,598 0.13% 8,375,160
2009-11-26 2009-11-24 1.378 5,347,411 +4,376,590 0.12% 7,371,200
2009-11-25 2009-11-23 1.247 970,821 +78,928 0.02% 1,210,319
2009-11-24 2009-11-20 1.216 891,893 +98,661 0.03% 1,084,800
2009-11-23 2009-11-19 1.196 793,232 +51,303 0.03% 948,720
2009-11-20 2009-11-18 1.135 741,929 +615,643 0.02% 842,240
2009-11-06 2009-11-04 16.298 126,286 -378,857 0.00% 2,058,245
2009-11-05 2009-11-03 16.744 505,143 +478,505 0.02% 8,458,242
2009-11-02 2009-10-29 17.352 26,638 -5,920 0.01% 462,233
2009-10-30 2009-10-28 16.623 32,558 +2,960 0.02% 541,199
2009-10-29 2009-10-27 17.028 29,598 -7,893 0.02% 503,996
2009-10-27 2009-10-22 16.744 37,491 +1,973 0.02% 627,759
2009-10-23 2009-10-21 16.785 35,518 +5,920 0.02% 596,162
2009-10-22 2009-10-20 17.069 29,598 -2,960 0.02% 505,196
2009-10-20 2009-10-16 16.501 32,558 +1,973 0.02% 537,239
2009-10-16 2009-10-14 16.988 30,585 +1,973 0.02% 519,563
2009-10-15 2009-10-13 16.623 28,612 +8,880 0.01% 475,607
2009-10-14 2009-10-12 16.988 19,732 -9,866 0.01% 335,198
2009-10-13 2009-10-09 16.704 29,598 -2,960 0.02% 494,396
2009-10-09 2009-10-07 18.163 32,558 +1,973 0.02% 591,359
2009-10-08 2009-10-06 19.461 30,585 -4,933 0.02% 595,203
2009-10-07 2009-10-05 19.258 35,518 +19,732 0.02% 684,003
2009-10-06 2009-10-02 17.798 15,786 -127,272 0.01% 280,965
2009-08-19 2009-08-17 5.392 143,058 +4,933 0.07% 771,400
2009-08-17 2009-08-13 5.473 138,125 +4,933 0.07% 756,000
2009-08-13 2009-08-11 5.717 133,192 +8,879 0.07% 761,400
2009-08-12 2009-08-10 6.081 124,313 +7,893 0.06% 756,003
2009-08-06 2009-08-04 6.487 116,420 +987 0.06% 755,202
2009-08-04 2009-07-31 5.595 115,433 -3,946 0.06% 645,840
2009-08-03 2009-07-30 5.068 119,379 +986 0.06% 604,998
2009-07-24 2009-07-22 3.122 118,393 -28,611 0.06% 369,600
2009-07-23 2009-07-21 3.000 147,004 +28,611 0.08% 441,039
2009-07-21 2009-07-17 3.365 118,393 +13,813 0.06% 398,400
2009-07-17 2009-07-15 3.608 104,580 +14,799 0.05% 377,359
2009-07-14 2009-07-10 2.676 89,781 -30,585 0.05% 240,239
2009-07-10 2009-07-08 2.838 120,366 +12,826 0.06% 341,600
2009-07-09 2009-07-07 2.716 107,540 +24,665 0.05% 292,120
2009-07-08 2009-07-06 2.514 82,875 +30,585 0.04% 208,320
2009-07-07 2009-07-03 2.514 52,290 -6,906 0.03% 131,440
2009-06-26 2009-06-24 2.635 59,196 +33,150 0.03% 155,999
2009-06-10 2009-06-08 3.365 26,046 +9,866 0.07% 87,647
2009-06-09 2009-06-05 3.284 16,180 -7,893 0.04% 53,135
2009-06-08 2009-06-04 2.960 24,073 +12,826 0.06% 71,247
2009-06-02 2009-05-29 3.649 11,247 +2,959 0.03% 41,039
2009-05-29 2009-05-26 31.681 8,288 +6,347 0.02% 262,574
2009-05-27 2009-05-25 31.162 1,941 +1,155 0.02% 60,485
2009-05-11 2009-05-07 11.599 786 -3,142 0.01% 9,117
2009-04-24 2009-04-22 0.519 3,928 +3,142 0.04% 2,040
2009-04-23 2009-04-21 0.519 786 -18,853 0.01% 408
2009-04-16 2009-04-14 0.537 19,639 -37,546 0.01% 10,540
2009-04-01 2009-03-30 0.443 57,185 +28,881 0.02% 25,344
2008-11-11 2008-11-07 1.645 28,304 -77,980 0.01% 46,550
2008-10-31 2008-10-29 1.229 106,284 -57,763 0.05% 130,640
2008-10-28 2008-10-24 1.195 164,047 -28,881 0.07% 195,960
2008-10-27 2008-10-23 1.264 192,928 +43,322 0.08% 243,820
2008-10-03 2008-09-30 1.558 149,606 -14,441 0.07% 233,100
2008-09-30 2008-09-26 1.454 164,047 +14,441 0.07% 238,561
2008-09-23 2008-09-19 1.558 149,606 -49,098 0.07% 233,100
2008-08-13 2008-08-11 1.523 198,704 -14,441 0.09% 302,719
2008-07-24 2008-07-22 1.800 213,145 +8,664 0.09% 383,760
2008-07-11 2008-07-09 2.043 204,481 -2,888 0.09% 417,721
2008-07-07 2008-07-03 2.043 207,369 +25,994 0.09% 423,620
2008-07-03 2008-06-30 2.285 181,375 +11,552 0.08% 414,479
2008-07-02 2008-06-27 2.251 169,823 -1,733 0.07% 382,200
2008-06-17 2008-06-13 7.271 171,556 -171,556 0.07% 1,247,401
2008-06-16 2008-06-12 7.340 343,112 +257,334 0.15% 2,518,563
2008-06-13 2008-06-11 7.548 85,778 -2,888 0.18% 647,461
2008-06-11 2008-06-06 7.202 88,666 -7,220 0.19% 638,560
2008-06-05 2008-06-03 7.271 95,886 +15,307 0.20% 697,197
2008-06-03 2008-05-30 7.756 80,579 -8,665 0.17% 624,958
2008-06-02 2008-05-29 8.310 89,244 +14,441 0.19% 741,603
2008-05-30 2008-05-28 7.894 74,803 -34,658 0.16% 590,520
2008-05-29 2008-05-27 6.232 109,461 -31,769 0.23% 682,202
2008-05-26 2008-05-22 4.224 141,230 +3,754 0.30% 596,579
2008-05-23 2008-05-21 4.155 137,476 +9,820 0.29% 571,201
2008-05-20 2008-05-16 4.778 127,656 +6,065 0.27% 609,960
2008-05-16 2008-05-14 4.917 121,591 +14,441 0.25% 597,821
2008-05-15 2008-05-13 4.986 107,150 +7,220 0.22% 534,239
2008-05-14 2008-05-09 5.332 99,930 +13,574 0.21% 532,841
2008-05-13 2008-05-08 5.540 86,356 +7,221 0.18% 478,403
2008-05-08 2008-05-06 6.579 79,135 -7,221 0.17% 520,599
2008-05-07 2008-05-05 5.886 86,356 -7,220 0.18% 508,303
2008-05-06 2008-05-02 5.540 93,576 +12,419 0.20% 518,401
2008-04-29 2008-04-25 5.194 81,157 +14,441 0.17% 421,501
2008-04-28 2008-04-24 5.194 66,716 +4,043 0.14% 346,499
2008-04-02 2008-03-31 4.778 62,673 +578 0.13% 299,461
2008-03-25 2008-03-19 5.332 62,095 -2,599 0.13% 331,099
2008-03-05 2008-03-03 5.540 64,694 +7,220 0.14% 358,398
2008-02-12 2008-02-06 6.163 57,474 -10,109 0.12% 354,219
2008-01-29 2008-01-25 4.640 67,583 +7,510 0.14% 313,562
2008-01-24 2008-01-22 4.847 60,073 -1,444 0.13% 291,198
2008-01-18 2008-01-16 5.540 61,517 +8,664 0.13% 340,797
2008-01-17 2008-01-15 5.678 52,853 +3,466 0.11% 300,120
2008-01-11 2008-01-09 6.371 49,387 +6,354 0.10% 314,638
2007-12-27 2007-12-20 6.579 43,033 +288 0.09% 283,098
2007-12-20 2007-12-18 6.371 42,745 +6,932 0.09% 272,323
2007-12-19 2007-12-17 6.440 35,813 +289 0.07% 230,640
2007-12-17 2007-12-13 6.925 35,524 -1,444 0.07% 245,999
2007-12-11 2007-12-07 7.410 36,968 +1,444 0.08% 273,918
2007-12-10 2007-12-06 7.340 35,524 -2,888 0.07% 260,759
2007-11-30 2007-11-28 14.406 38,412 -4,621 0.08% 553,369
2007-11-29 2007-11-27 14.500 43,033 +11,177 0.09% 623,965
2007-11-28 2007-11-26 14.500 31,856 +5,559 0.09% 461,902
2007-11-22 2007-11-20 15.061 26,297 -4,704 0.07% 396,058
2007-11-21 2007-11-19 14.874 31,001 +2,566 0.09% 461,105
2007-11-19 2007-11-15 16.184 28,435 +2,138 0.08% 460,178
2007-11-15 2007-11-13 12.909 26,297 -28,435 0.07% 339,478
2007-11-07 2007-11-05 13.096 54,732 -1,069 0.15% 716,797
2007-11-05 2007-11-01 13.564 55,801 +1,069 0.16% 756,897
2007-10-30 2007-10-26 12.629 54,732 +4,703 0.15% 691,197
2007-10-24 2007-10-22 12.067 50,029 +3,635 0.14% 603,724
2007-10-15 2007-10-11 13.003 46,394 -1,497 0.13% 603,259
2007-10-12 2007-10-10 12.348 47,891 +3,635 0.14% 591,364
2007-10-11 2007-10-09 10.477 44,256 +2,993 0.12% 463,679
2007-10-10 2007-10-08 10.290 41,263 +2,138 0.12% 424,600
2007-10-05 2007-10-03 10.384 39,125 +3,635 0.11% 406,260
2007-10-04 2007-10-02 11.132 35,490 +1,282 0.10% 395,075
2007-09-24 2007-09-20 11.226 34,208 +10,690 0.10% 384,004
2007-09-20 2007-09-18 10.571 23,518 +428 0.07% 248,603
2007-09-19 2007-09-17 10.571 23,090 +5,345 0.07% 244,078
2007-09-18 2007-09-14 10.290 17,745 +3,207 0.05% 182,598
2007-09-07 2007-09-05 12.816 14,538 +5,345 0.04% 186,317
2007-08-22 2007-08-20 13.377 9,193 +2,138 0.03% 122,976
2007-08-14 2007-08-10 13.658 7,055 -1,925 0.02% 96,356
2007-08-13 2007-08-09 14.032 8,980 -641 0.03% 126,007
2007-08-08 2007-08-06 14.874 9,621 -427 0.03% 143,102
2007-08-01 2007-07-30 16.371 10,048 +855 0.03% 164,492
2007-07-27 2007-07-25 17.587 9,193 +1,069 0.03% 161,675
2007-07-26 2007-07-24 16.838 8,124 -2,566 0.02% 136,795
2007-07-24 2007-07-20 15.342 10,690 -2,779 0.03% 164,002
2007-07-16 2007-07-12 16.371 13,469 +427 0.04% 220,496
2007-07-13 2007-07-11 16.838 13,042 -2,138 0.04% 219,606
2007-07-10 2007-07-06 18.242 15,180 -1,282 0.04% 276,907
2007-07-09 2007-07-05 17.961 16,462 -9,942 0.05% 295,672
2007-07-06 2007-07-04 16.651 26,404 +4,490 0.07% 439,660
2007-07-04 2007-06-29 12.535 21,914 +9,621 0.06% 274,697
2007-07-03 2007-06-28 12.629 12,293 +5,345 0.03% 155,245
2007-06-26 2007-06-22 12.816 6,948 0.02% 89,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top