History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 -4,054,000
2016-04-01 2016-03-30 3.910 4,054,000 -10,000 0.01% 15,851,140
2015-10-12 2015-10-08 3.910 4,064,000 -10,000 0.01% 15,890,240
2015-07-08 2015-07-06 3.910 4,074,000 -50,000 0.01% 15,929,340
2015-07-07 2015-07-03 3.910 4,124,000 -100,000 0.01% 16,124,840
2015-07-03 2015-06-30 3.910 4,224,000 -20,000 0.01% 16,515,840
2015-07-02 2015-06-29 3.910 4,244,000 -34,000 0.01% 16,594,040
2015-05-22 2015-05-20 3.910 4,278,000 -132,000 0.01% 16,726,980
2015-05-21 2015-05-19 7.370 4,410,000 -26,000 0.01% 32,501,700
2015-05-20 2015-05-18 7.280 4,436,000 +10,000 0.01% 32,294,080
2015-05-19 2015-05-15 7.180 4,426,000 -100,000 0.01% 31,778,680
2015-05-18 2015-05-14 7.180 4,526,000 +24,000 0.01% 32,496,680
2015-05-15 2015-05-13 7.130 4,502,000 -10,000 0.01% 32,099,260
2015-05-14 2015-05-12 7.060 4,512,000 +10,000 0.01% 31,854,720
2015-05-13 2015-05-11 7.000 4,502,000 -68,000 0.01% 31,514,000
2015-05-12 2015-05-08 7.280 4,570,000 +54,000 0.01% 33,269,600
2015-05-11 2015-05-07 7.220 4,516,000 -10,000 0.01% 32,605,520
2015-05-08 2015-05-06 7.230 4,526,000 +42,000 0.01% 32,722,980
2015-05-07 2015-05-05 7.360 4,484,000 +144,000 0.01% 33,002,240
2015-05-06 2015-05-04 7.280 4,340,000 -10,000 0.01% 31,595,200
2015-05-05 2015-04-30 7.220 4,350,000 -18,000 0.01% 31,407,000
2015-05-04 2015-04-29 7.210 4,368,000 +6,000 0.01% 31,493,280
2015-04-30 2015-04-28 7.220 4,362,000 -50,000 0.01% 31,493,640
2015-04-28 2015-04-24 7.210 4,412,000 +104,000 0.01% 31,810,520
2015-04-27 2015-04-23 7.880 4,308,000 +258,000 0.01% 33,947,040
2015-04-24 2015-04-22 6.900 4,050,000 +34,000 0.01% 27,945,000
2015-04-23 2015-04-21 6.910 4,016,000 -2,000 0.01% 27,750,560
2015-04-22 2015-04-20 6.900 4,018,000 +34,000 0.01% 27,724,200
2015-04-21 2015-04-17 6.920 3,984,000 +42,000 0.01% 27,569,280
2015-04-20 2015-04-16 6.910 3,942,000 -26,000 0.01% 27,239,220
2015-04-17 2015-04-15 6.960 3,968,000 +32,000 0.01% 27,617,280
2015-04-16 2015-04-14 6.870 3,936,000 -108,000 0.01% 27,040,320
2015-04-15 2015-04-13 6.870 4,044,000 -34,000 0.01% 27,782,280
2015-04-14 2015-04-10 6.920 4,078,000 -90,000 0.01% 28,219,760
2015-04-13 2015-04-09 6.890 4,168,000 -30,000 0.01% 28,717,520
2015-04-10 2015-04-08 6.770 4,198,000 -10,000 0.01% 28,420,460
2015-04-09 2015-04-02 7.100 4,208,000 -50,000 0.01% 29,876,800
2015-04-08 2015-04-01 7.220 4,258,000 +62,000 0.01% 30,742,760
2015-04-02 2015-03-31 6.980 4,196,000 -18,000 0.01% 29,288,080
2015-04-01 2015-03-30 6.720 4,214,000 -4,000 0.01% 28,318,080
2015-03-31 2015-03-27 6.630 4,218,000 +62,000 0.01% 27,965,340
2015-03-27 2015-03-25 6.600 4,156,000 -10,000 0.01% 27,429,600
2015-03-25 2015-03-23 6.620 4,166,000 -70,000 0.01% 27,578,920
2015-03-24 2015-03-20 6.680 4,236,000 -4,000 0.01% 28,296,480
2015-03-20 2015-03-18 6.610 4,240,000 -80,000 0.01% 28,026,400
2015-03-19 2015-03-17 6.700 4,320,000 -6,000 0.01% 28,944,000
2015-03-18 2015-03-16 6.830 4,326,000 +38,000 0.01% 29,546,580
2015-03-17 2015-03-13 6.610 4,288,000 -60,000 0.01% 28,343,680
2015-03-16 2015-03-12 6.620 4,348,000 -106,000 0.01% 28,783,760
2015-03-13 2015-03-11 6.650 4,454,000 +28,000 0.01% 29,619,100
2015-03-12 2015-03-10 6.640 4,426,000 +44,000 0.01% 29,388,640
2015-03-11 2015-03-09 6.630 4,382,000 -44,000 0.01% 29,052,660
2015-03-10 2015-03-06 6.800 4,426,000 +8,000 0.01% 30,096,800
2015-03-09 2015-03-05 7.300 4,418,000 -182,000 0.01% 32,251,400
2015-03-06 2015-03-04 6.400 4,600,000 +38,000 0.01% 29,440,000
2015-03-05 2015-03-03 5.250 4,562,000 -90,000 0.01% 23,950,500
2015-03-04 2015-03-02 4.750 4,652,000 +70,000 0.01% 22,097,000
2015-03-02 2015-02-26 4.540 4,582,000 -160,000 0.01% 20,802,280
2015-02-27 2015-02-25 4.460 4,742,000 +4,000 0.01% 21,149,320
2015-02-26 2015-02-24 4.470 4,738,000 +126,000 0.01% 21,178,860
2015-02-25 2015-02-23 4.420 4,612,000 -60,000 0.01% 20,385,040
2015-02-24 2015-02-18 4.340 4,672,000 -486,000 0.01% 20,276,480
2015-02-23 2015-02-16 4.430 5,158,000 +150,000 0.01% 22,849,940
2015-02-17 2015-02-13 4.530 5,008,000 -434,000 0.01% 22,686,240
2015-02-16 2015-02-12 4.470 5,442,000 -394,000 0.01% 24,325,740
2015-02-13 2015-02-11 4.510 5,836,000 -306,000 0.01% 26,320,360
2015-02-12 2015-02-10 4.420 6,142,000 -32,000 0.01% 27,147,640
2015-02-11 2015-02-09 4.210 6,174,000 +48,000 0.01% 25,992,540
2015-02-10 2015-02-06 4.250 6,126,000 -156,000 0.01% 26,035,500
2015-02-09 2015-02-05 4.050 6,282,000 +134,000 0.02% 25,442,100
2015-02-06 2015-02-04 3.940 6,148,000 -130,000 0.01% 24,223,120
2015-02-04 2015-02-02 3.670 6,278,000 +10,000 0.02% 23,040,260
2015-02-02 2015-01-29 3.640 6,268,000 -34,000 0.02% 22,815,520
2015-01-30 2015-01-28 3.600 6,302,000 +114,000 0.02% 22,687,200
2015-01-29 2015-01-27 3.730 6,188,000 -30,000 0.01% 23,081,240
2015-01-28 2015-01-26 3.380 6,218,000 -120,000 0.01% 21,016,840
2015-01-27 2015-01-23 2.980 6,338,000 -50,000 0.02% 18,887,240
2015-01-26 2015-01-22 2.810 6,388,000 -10,000 0.02% 17,950,280
2015-01-22 2015-01-20 2.750 6,398,000 -80,000 0.02% 17,594,500
2015-01-20 2015-01-16 2.720 6,478,000 +100,000 0.02% 17,620,160
2015-01-16 2015-01-14 2.770 6,378,000 +50,000 0.02% 17,667,060
2015-01-14 2015-01-12 2.750 6,328,000 +70,000 0.02% 17,402,000
2015-01-13 2015-01-09 2.810 6,258,000 -70,000 0.02% 17,584,980
2015-01-12 2015-01-08 2.780 6,328,000 +50,000 0.02% 17,591,840
2015-01-09 2015-01-07 2.780 6,278,000 +50,000 0.02% 17,452,840
2015-01-08 2015-01-06 2.750 6,228,000 +20,000 0.01% 17,127,000
2015-01-07 2015-01-05 2.760 6,208,000 -134,000 0.01% 17,134,080
2015-01-06 2015-01-02 2.680 6,342,000 +100,000 0.02% 16,996,560
2015-01-05 2014-12-31 2.810 6,242,000 -100,000 0.01% 17,540,020
2015-01-02 2014-12-29 2.780 6,342,000 +150,000 0.02% 17,630,760
2014-12-30 2014-12-24 2.720 6,192,000 +30,000 0.01% 16,842,240
2014-12-29 2014-12-22 2.650 6,162,000 -120,000 0.01% 16,329,300
2014-12-23 2014-12-19 2.720 6,282,000 +90,000 0.02% 17,087,040
2014-12-22 2014-12-18 2.760 6,192,000 +60,000 0.01% 17,089,920
2014-12-19 2014-12-17 2.740 6,132,000 +10,000 0.01% 16,801,680
2014-12-17 2014-12-15 2.630 6,122,000 -60,000 0.01% 16,100,860
2014-12-16 2014-12-12 2.620 6,182,000 +70,000 0.01% 16,196,840
2014-12-15 2014-12-11 2.720 6,112,000 +10,000 0.01% 16,624,640
2014-12-12 2014-12-10 2.620 6,102,000 -290,000 0.01% 15,987,240
2014-12-11 2014-12-09 2.430 6,392,000 -350,000 0.02% 15,532,560
2014-12-10 2014-12-08 2.190 6,742,000 +60,000 0.02% 14,764,980
2014-12-09 2014-12-05 2.040 6,682,000 -20,000 0.02% 13,631,280
2014-12-08 2014-12-04 2.040 6,702,000 +90,000 0.02% 13,672,080
2014-12-05 2014-12-03 2.020 6,612,000 -120,000 0.02% 13,356,240
2014-11-28 2014-11-26 1.960 6,732,000 -26,000 0.02% 13,194,720
2014-11-27 2014-11-25 1.930 6,758,000 +200,000 0.02% 13,042,940
2014-11-26 2014-11-24 1.950 6,558,000 +10,000 0.02% 12,788,100
2014-11-25 2014-11-21 1.940 6,548,000 -90,000 0.02% 12,703,120
2014-11-24 2014-11-20 1.930 6,638,000 -30,000 0.02% 12,811,340
2014-11-18 2014-11-14 1.770 6,668,000 -20,000 0.02% 11,802,360
2014-11-17 2014-11-13 1.770 6,688,000 +10,000 0.02% 11,837,760
2014-11-14 2014-11-12 1.770 6,678,000 +110,000 0.02% 11,820,060
2014-11-06 2014-11-04 1.790 6,568,000 -30,000 0.02% 11,756,720
2014-11-04 2014-10-31 1.770 6,598,000 +130,000 0.02% 11,678,460
2014-11-03 2014-10-30 1.810 6,468,000 -20,000 0.02% 11,707,080
2014-10-30 2014-10-28 1.740 6,488,000 -100,000 0.02% 11,289,120
2014-10-29 2014-10-27 1.710 6,588,000 -10,000 0.02% 11,265,480
2014-10-28 2014-10-24 1.710 6,598,000 +200,000 0.02% 11,282,580
2014-10-24 2014-10-22 1.740 6,398,000 -240,000 0.02% 11,132,520
2014-10-22 2014-10-20 1.680 6,638,000 +40,000 0.02% 11,151,840
2014-10-21 2014-10-17 1.730 6,598,000 -134,000 0.02% 11,414,540
2014-10-20 2014-10-16 1.600 6,732,000 -160,000 0.02% 10,771,200
2014-10-17 2014-10-15 1.590 6,892,000 +150,000 0.02% 10,958,280
2014-10-15 2014-10-13 1.560 6,742,000 -100,000 0.02% 10,517,520
2014-10-14 2014-10-10 1.540 6,842,000 +100,000 0.02% 10,536,680
2014-10-13 2014-10-09 1.560 6,742,000 -140,000 0.02% 10,517,520
2014-10-10 2014-10-08 1.550 6,882,000 -60,000 0.02% 10,667,100
2014-10-09 2014-10-07 1.540 6,942,000 -410,000 0.02% 10,690,680
2014-10-08 2014-10-06 1.490 7,352,000 +370,000 0.02% 10,954,480
2014-10-07 2014-10-03 1.490 6,982,000 -200,000 0.02% 10,403,180
2014-10-06 2014-09-30 1.430 7,182,000 -20,000 0.02% 10,270,260
2014-10-03 2014-09-29 1.430 7,202,000 -10,000 0.02% 10,298,860
2014-09-29 2014-09-25 1.440 7,212,000 -180,000 0.02% 10,385,280
2014-09-26 2014-09-24 1.460 7,392,000 +30,000 0.02% 10,792,320
2014-09-25 2014-09-23 1.440 7,362,000 -10,000 0.02% 10,601,280
2014-09-24 2014-09-22 1.440 7,372,000 -240,000 0.02% 10,615,680
2014-09-23 2014-09-19 1.450 7,612,000 +82,000 0.02% 11,037,400
2014-09-22 2014-09-18 1.430 7,530,000 +10,000 0.02% 10,767,900
2014-09-19 2014-09-17 1.400 7,520,000 -90,000 0.02% 10,528,000
2014-09-18 2014-09-16 1.380 7,610,000 -130,000 0.02% 10,501,800
2014-09-17 2014-09-15 1.350 7,740,000 -100,000 0.02% 10,449,000
2014-09-16 2014-09-12 1.350 7,840,000 +10,000 0.02% 10,584,000
2014-09-15 2014-09-11 1.310 7,830,000 -100,000 0.02% 10,257,300
2014-09-12 2014-09-10 1.290 7,930,000 -30,000 0.02% 10,229,700
2014-09-10 2014-09-05 1.260 7,960,000 -10,000 0.02% 10,029,600
2014-09-05 2014-09-03 1.250 7,970,000 +40,000 0.02% 9,962,500
2014-09-04 2014-09-02 1.280 7,930,000 -30,000 0.02% 10,150,400
2014-09-01 2014-08-28 1.280 7,960,000 -40,000 0.03% 10,188,800
2014-08-29 2014-08-27 1.300 8,000,000 +80,000 0.03% 10,400,000
2014-08-28 2014-08-26 1.300 7,920,000 -222,000 0.03% 10,296,000
2014-08-27 2014-08-25 1.240 8,142,000 +300,000 0.03% 10,096,080
2014-08-22 2014-08-20 1.210 7,842,000 +56,000 0.03% 9,488,820
2014-08-20 2014-08-18 1.220 7,786,000 +230,000 0.03% 9,498,920
2014-08-12 2014-08-08 1.210 7,556,000 -20,000 0.03% 9,142,760
2014-08-07 2014-08-05 1.210 7,576,000 +120,000 0.03% 9,166,960
2014-08-05 2014-08-01 1.220 7,456,000 -100,000 0.03% 9,096,320
2014-08-01 2014-07-30 1.220 7,556,000 -40,000 0.03% 9,218,320
2014-07-29 2014-07-25 1.220 7,596,000 -10,000 0.03% 9,267,120
2014-07-28 2014-07-24 1.210 7,606,000 +4,000 0.03% 9,203,260
2014-07-25 2014-07-23 1.210 7,602,000 +120,000 0.03% 9,198,420
2014-07-23 2014-07-21 1.220 7,482,000 -6,000 0.03% 9,128,040
2014-07-17 2014-07-15 1.220 7,488,000 +10,000 0.03% 9,135,360
2014-07-16 2014-07-14 1.230 7,478,000 -20,000 0.03% 9,197,940
2014-07-14 2014-07-10 1.220 7,498,000 +24,000 0.03% 9,147,560
2014-07-11 2014-07-09 1.240 7,474,000 +30,000 0.03% 9,267,760
2014-07-10 2014-07-08 1.240 7,444,000 -432,000 0.03% 9,230,560
2014-07-09 2014-07-07 1.270 7,876,000 -118,000 0.03% 10,002,520
2014-07-08 2014-07-04 1.250 7,994,000 +820,000 0.03% 9,992,500
2014-07-07 2014-07-03 1.370 7,174,000 -2,980,000 0.02% 9,828,380
2014-07-03 2014-06-30 1.190 10,154,000 -150,000 0.04% 12,083,260
2014-07-02 2014-06-27 1.190 10,304,000 -50,000 0.04% 12,261,760
2014-06-25 2014-06-23 1.180 10,354,000 -110,000 0.04% 12,217,720
2014-06-24 2014-06-20 1.190 10,464,000 -12,000 0.04% 12,452,160
2014-06-23 2014-06-19 1.190 10,476,000 -130,000 0.04% 12,466,440
2014-06-20 2014-06-18 1.170 10,606,000 -50,000 0.04% 12,409,020
2014-06-19 2014-06-17 1.170 10,656,000 -80,000 0.04% 12,467,520
2014-06-18 2014-06-16 1.160 10,736,000 +306,000 0.04% 12,453,760
2014-06-12 2014-06-10 1.140 10,430,000 -20,000 0.04% 11,890,200
2014-06-10 2014-06-06 1.140 10,450,000 -50,000 0.04% 11,913,000
2014-05-19 2014-05-15 1.145 10,500,000 +140,625 0.04% 12,026,063
2014-05-16 2014-05-14 1.145 10,359,375 +29,598 0.04% 11,865,000
2014-05-15 2014-05-13 1.145 10,329,777 +118,393 0.04% 11,831,100
2014-05-14 2014-05-12 1.145 10,211,384 +29,598 0.04% 11,695,500
2014-05-13 2014-05-09 1.155 10,181,786 +19,732 0.04% 11,764,800
2014-05-12 2014-05-08 1.135 10,162,054 -266,384 0.04% 11,536,000
2014-05-09 2014-05-07 1.145 10,428,438 -98,660 0.04% 11,944,101
2014-05-08 2014-05-05 1.135 10,527,098 -98,661 0.04% 11,950,400
2014-05-07 2014-05-02 1.125 10,625,759 -98,661 0.04% 11,954,700
2014-05-05 2014-04-30 1.125 10,724,420 +19,732 0.04% 12,065,700
2014-04-30 2014-04-28 1.135 10,704,688 -29,598 0.04% 12,152,001
2014-04-29 2014-04-25 1.166 10,734,286 +118,393 0.04% 12,512,000
2014-04-28 2014-04-24 1.186 10,615,893 -19,732 0.04% 12,589,200
2014-04-25 2014-04-23 1.145 10,635,625 +177,589 0.04% 12,181,400
2014-04-24 2014-04-22 1.125 10,458,036 +197,322 0.04% 11,766,000
2014-04-22 2014-04-16 1.074 10,260,714 +147,991 0.04% 11,024,000
2014-04-16 2014-04-14 1.074 10,112,723 +118,393 0.04% 10,865,000
2014-04-15 2014-04-11 1.125 9,994,330 +49,330 0.04% 11,244,300
2014-04-14 2014-04-10 1.166 9,945,000 +19,732 0.04% 11,592,000
2014-04-11 2014-04-09 1.186 9,925,268 -49,330 0.04% 11,770,200
2014-04-10 2014-04-08 1.166 9,974,598 -19,732 0.04% 11,626,500
2014-04-08 2014-04-04 1.186 9,994,330 +39,464 0.04% 11,852,100
2014-04-04 2014-04-02 1.186 9,954,866 +108,527 0.04% 11,805,300
2014-04-01 2014-03-28 1.237 9,846,339 +108,526 0.03% 12,175,600
2014-03-31 2014-03-27 1.277 9,737,813 -266,383 0.03% 12,436,201
2014-03-28 2014-03-26 1.318 10,004,196 -128,259 0.04% 13,181,999
2014-03-27 2014-03-25 1.267 10,132,455 -416,349 0.04% 12,837,500
2014-03-26 2014-03-24 1.389 10,548,804 -335,446 0.04% 14,648,041
2014-03-25 2014-03-21 1.358 10,884,250 -118,393 0.04% 14,782,880
2014-03-24 2014-03-20 1.328 11,002,643 -1,756,161 0.04% 14,609,120
2014-03-21 2014-03-19 1.328 12,758,804 +1,687,099 0.05% 16,940,921
2014-03-20 2014-03-18 1.237 11,071,705 +98,660 0.04% 13,690,840
2014-03-19 2014-03-17 1.237 10,973,045 -167,723 0.04% 13,568,840
2014-03-18 2014-03-14 1.226 11,140,768 -311,768 0.04% 13,663,320
2014-03-17 2014-03-13 1.226 11,452,536 +78,929 0.04% 14,045,680
2014-03-14 2014-03-12 1.216 11,373,607 +59,196 0.04% 13,833,600
2014-03-13 2014-03-11 1.206 11,314,411 -147,991 0.04% 13,646,920
2014-03-12 2014-03-10 1.206 11,462,402 -29,598 0.04% 13,825,420
2014-03-11 2014-03-07 1.196 11,492,000 -266,384 0.04% 13,744,640
2014-03-10 2014-03-06 1.186 11,758,384 -384,777 0.04% 13,944,060
2014-03-07 2014-03-05 1.196 12,143,161 +351,232 0.04% 14,523,440
2014-03-06 2014-03-04 1.216 11,791,929 +493,304 0.04% 14,342,401
2014-03-05 2014-03-03 1.155 11,298,625 -301,902 0.04% 13,055,280
2014-03-04 2014-02-28 1.095 11,600,527 +355,179 0.04% 12,698,640
2014-03-03 2014-02-27 1.085 11,245,348 +163,777 0.04% 12,195,860
2014-02-27 2014-02-25 1.074 11,081,571 +19,732 0.04% 11,905,920
2014-02-24 2014-02-20 1.074 11,061,839 -7,893 0.04% 11,884,720
2014-02-19 2014-02-17 1.074 11,069,732 +69,062 0.04% 11,893,200
2014-02-17 2014-02-13 1.085 11,000,670 +177,590 0.04% 11,930,500
2014-02-14 2014-02-12 1.115 10,823,080 -1,687,099 0.04% 12,067,000
2014-02-13 2014-02-11 1.105 12,510,179 -1,065,535 0.04% 13,821,200
2014-02-12 2014-02-10 1.105 13,575,714 +2,190,268 0.05% 14,998,400
2014-02-11 2014-02-07 1.064 11,385,446 +108,526 0.04% 12,117,000
2014-02-10 2014-02-06 1.044 11,276,920 -128,259 0.04% 11,772,900
2014-02-07 2014-02-05 1.044 11,405,179 +9,866 0.04% 11,906,800
2014-02-06 2014-02-04 1.054 11,395,313 -848,482 0.04% 12,012,001
2014-02-05 2014-01-30 1.115 12,243,795 -45,384 0.04% 13,651,000
2014-02-04 2014-01-28 1.115 12,289,179 +1,120,786 0.04% 13,701,600
2014-01-29 2014-01-27 1.074 11,168,393 -404,509 0.04% 11,999,200
2014-01-28 2014-01-24 1.014 11,572,902 -197,321 0.04% 11,730,000
2014-01-27 2014-01-23 1.034 11,770,223 +147,991 0.04% 12,168,600
2014-01-24 2014-01-22 1.054 11,622,232 -266,384 0.04% 12,251,200
2014-01-23 2014-01-21 1.044 11,888,616 +140,098 0.04% 12,411,500
2014-01-22 2014-01-20 1.125 11,748,518 +1,381,250 0.04% 13,217,880
2014-01-21 2014-01-17 1.196 10,367,268 -1,256,937 0.04% 12,399,440
2014-01-20 2014-01-16 1.176 11,624,205 +1,124,732 0.04% 13,667,120
2014-01-17 2014-01-15 1.196 10,499,473 -11,641,965 0.04% 12,557,560
2014-01-16 2014-01-14 1.226 22,141,438 +49,331 0.08% 27,154,821
2014-01-15 2014-01-13 1.216 22,092,107 +14,132,161 0.08% 26,870,400
2014-01-14 2014-01-10 1.074 7,959,946 -1,256,938 0.03% 8,552,080
2013-12-27 2013-12-20 0.801 9,216,884 +1,233,259 0.03% 7,380,180
2013-12-23 2013-12-19 0.953 7,983,625 +108,527 0.03% 7,606,480
2013-12-20 2013-12-18 1.034 7,875,098 -453,840 0.03% 8,141,640
2013-12-19 2013-12-17 1.176 8,328,938 +29,599 0.03% 9,792,721
2013-12-18 2013-12-16 1.206 8,299,339 -503,170 0.03% 10,010,280
2013-12-17 2013-12-13 1.216 8,802,509 +739,955 0.03% 10,706,400
2013-12-16 2013-12-12 1.237 8,062,554 -276,250 0.03% 9,969,841
2013-12-13 2013-12-11 1.237 8,338,804 -88,794 0.03% 10,311,441
2013-12-11 2013-12-09 1.247 8,427,598 -2,792,098 0.03% 10,506,660
2013-12-10 2013-12-06 1.237 11,219,696 +49,330 0.04% 13,873,839
2013-12-09 2013-12-05 1.247 11,170,366 +2,880,893 0.04% 13,926,060
2013-12-06 2013-12-04 1.237 8,289,473 -986,607 0.03% 10,250,440
2013-12-05 2013-12-03 1.226 9,276,080 +147,991 0.03% 11,376,420
2013-12-04 2013-12-02 1.247 9,128,089 +144,044 0.03% 11,379,960
2013-12-03 2013-11-29 1.237 8,984,045 +221,000 0.03% 11,109,320
2013-12-02 2013-11-28 1.267 8,763,045 +108,527 0.03% 11,102,500
2013-11-29 2013-11-27 1.297 8,654,518 +108,527 0.03% 11,228,160
2013-11-28 2013-11-26 1.267 8,545,991 -670,893 0.03% 10,827,500
2013-11-27 2013-11-25 1.267 9,216,884 +246,652 0.03% 11,677,500
2013-11-26 2013-11-22 1.287 8,970,232 -49,331 0.03% 11,546,840
2013-11-25 2013-11-21 1.297 9,019,563 -493,303 0.03% 11,701,761
2013-11-22 2013-11-20 1.318 9,512,866 -848,482 0.03% 12,534,600
2013-11-21 2013-11-19 1.297 10,361,348 -207,188 0.04% 13,442,560
2013-11-20 2013-11-18 1.297 10,568,536 +390,697 0.04% 13,711,360
2013-11-19 2013-11-15 1.267 10,177,839 +187,455 0.04% 12,895,000
2013-11-18 2013-11-14 1.277 9,990,384 +2,243,545 0.04% 12,758,760
2013-11-15 2013-11-13 1.226 7,746,839 +276,250 0.03% 9,500,920
2013-11-14 2013-11-12 1.287 7,470,589 -98,661 0.03% 9,616,440
2013-11-13 2013-11-11 1.297 7,569,250 +177,589 0.03% 9,820,160
2013-11-12 2013-11-08 1.328 7,391,661 +49,331 0.03% 9,814,520
2013-11-11 2013-11-07 1.338 7,342,330 -118,393 0.03% 9,823,440
2013-11-08 2013-11-06 1.338 7,460,723 +335,446 0.03% 9,981,840
2013-11-07 2013-11-05 1.358 7,125,277 -177,589 0.03% 9,677,480
2013-11-06 2013-11-04 1.328 7,302,866 +118,393 0.03% 9,696,620
2013-11-04 2013-10-31 1.338 7,184,473 +167,723 0.03% 9,612,240
2013-11-01 2013-10-30 1.328 7,016,750 +49,330 0.03% 9,316,720
2013-10-31 2013-10-29 1.287 6,967,420 +49,331 0.03% 8,968,740
2013-10-30 2013-10-28 1.368 6,918,089 -887,947 0.03% 9,466,200
2013-10-29 2013-10-25 1.409 7,806,036 -226,919 0.03% 10,997,680
2013-10-28 2013-10-24 1.348 8,032,955 +809,017 0.03% 10,828,860
2013-10-25 2013-10-23 1.449 7,223,938 -887,946 0.03% 10,470,461
2013-10-24 2013-10-22 1.449 8,111,884 -700,491 0.03% 11,757,460
2013-10-23 2013-10-21 1.429 8,812,375 +1,943,616 0.03% 12,594,120
2013-10-22 2013-10-18 1.409 6,868,759 +365,045 0.02% 9,677,180
2013-10-21 2013-10-17 1.449 6,503,714 -1,112,893 0.02% 9,426,560
2013-10-18 2013-10-16 1.399 7,616,607 -1,880,473 0.03% 10,653,600
2013-10-17 2013-10-15 1.358 9,497,080 +2,198,160 0.03% 12,898,840
2013-10-16 2013-10-11 1.287 7,298,920 -33,544 0.03% 9,395,460
2013-10-15 2013-10-10 1.277 7,332,464 +13,812 0.03% 9,364,320
2013-10-11 2013-10-09 1.308 7,318,652 +546,581 0.03% 9,569,220
2013-10-10 2013-10-08 1.267 6,772,071 -5,712,456 0.02% 8,579,999
2013-10-09 2013-10-07 1.287 12,484,527 +739,956 0.05% 16,070,580
2013-10-08 2013-10-04 1.247 11,744,571 -2,486,250 0.04% 14,641,919
2013-10-07 2013-10-03 1.267 14,230,821 -696,545 0.05% 18,029,999
2013-10-04 2013-10-02 1.389 14,927,366 +2,210,000 0.05% 20,728,100
2013-10-03 2013-09-30 1.419 12,717,366 +128,259 0.05% 18,046,000
2013-10-02 2013-09-27 1.267 12,589,107 -254,545 0.05% 15,950,000
2013-09-30 2013-09-26 1.348 12,843,652 -6,264,955 0.05% 17,313,940
2013-09-27 2013-09-25 1.054 19,108,607 +2,762,500 0.07% 20,142,720
2013-09-26 2013-09-24 1.034 16,346,107 -797,179 0.06% 16,899,360
2013-09-25 2013-09-23 0.973 17,143,286 -49,330 0.06% 16,680,960
2013-09-24 2013-09-19 0.983 17,192,616 -1,957,429 0.06% 16,903,220
2013-09-23 2013-09-18 0.922 19,150,045 -1,464,125 0.09% 17,663,100
2013-09-19 2013-09-17 0.872 20,614,170 -19,732 0.10% 17,968,840
2013-09-18 2013-09-16 0.882 20,633,902 +217,054 0.10% 18,195,180
2013-09-17 2013-09-13 0.862 20,416,848 +49,330 0.10% 17,589,900
2013-09-16 2013-09-12 0.851 20,367,518 +779,420 0.09% 17,340,960
2013-09-13 2013-09-11 0.882 19,588,098 -1,124,732 0.09% 17,272,980
2013-09-12 2013-09-10 0.831 20,712,830 +244,678 0.10% 17,215,080
2013-09-11 2013-09-09 0.821 20,468,152 +2,575,045 0.10% 16,804,260
2013-09-10 2013-09-06 0.841 17,893,107 -1,618,036 0.08% 15,052,880
2013-09-09 2013-09-05 0.831 19,511,143 -1,381,250 0.09% 16,216,320
2013-09-06 2013-09-04 0.780 20,892,393 -443,973 0.10% 16,305,520
2013-09-05 2013-09-03 0.801 21,336,366 -55,250 0.10% 17,084,540
2013-09-04 2013-09-02 0.791 21,391,616 +100,634 0.10% 16,911,960
2013-09-03 2013-08-30 0.760 21,290,982 -799,152 0.10% 16,185,000
2013-09-02 2013-08-29 0.720 22,090,134 +98,661 0.10% 15,896,900
2013-08-30 2013-08-28 0.720 21,991,473 +49,330 0.10% 15,825,900
2013-08-29 2013-08-27 0.720 21,942,143 +98,661 0.10% 15,790,400
2013-08-27 2013-08-23 0.740 21,843,482 -49,331 0.10% 16,162,200
2013-08-26 2013-08-22 0.730 21,892,813 +29,599 0.10% 15,976,800
2013-08-23 2013-08-21 0.730 21,863,214 +493,303 0.10% 15,955,200
2013-08-22 2013-08-20 0.740 21,369,911 -739,955 0.10% 15,811,800
2013-08-19 2013-08-15 0.720 22,109,866 +641,295 0.10% 15,911,100
2013-08-16 2013-08-13 0.740 21,468,571 -937,277 0.10% 15,884,800
2013-08-15 2013-08-12 0.750 22,405,848 -49,331 0.10% 16,805,400
2013-08-13 2013-08-09 0.750 22,455,179 +493,304 0.10% 16,842,400
2013-08-12 2013-08-08 0.750 21,961,875 +1,598,304 0.10% 16,472,400
2013-08-09 2013-08-07 0.750 20,363,571 +315,714 0.09% 15,273,600
2013-08-08 2013-08-06 0.770 20,047,857 +1,756,161 0.09% 15,443,200
2013-08-07 2013-08-05 0.750 18,291,696 -1,687,099 0.09% 13,719,600
2013-08-06 2013-08-02 0.720 19,978,795 -11,584,741 0.09% 14,377,500
2013-08-05 2013-08-01 0.649 31,563,536 -108,527 0.15% 20,474,880
2013-08-02 2013-07-31 0.649 31,672,063 -635,375 0.15% 20,545,280
2013-08-01 2013-07-30 0.639 32,307,438 -838,616 0.15% 20,629,980
2013-07-31 2013-07-29 0.618 33,146,054 +197,322 0.15% 20,493,560
2013-07-29 2013-07-25 0.608 32,948,732 +197,321 0.15% 20,037,600
2013-07-25 2013-07-23 0.608 32,751,411 +384,777 0.15% 19,917,600
2013-07-22 2013-07-18 0.618 32,366,634 -197,321 0.15% 20,011,660
2013-07-19 2013-07-17 0.608 32,563,955 +197,321 0.15% 19,803,600
2013-07-18 2013-07-16 0.618 32,366,634 -284,143 0.15% 20,011,660
2013-07-17 2013-07-15 0.598 32,650,777 +59,197 0.15% 19,525,460
2013-07-16 2013-07-12 0.588 32,591,580 +69,062 0.15% 19,159,720
2013-07-10 2013-07-08 0.588 32,522,518 -947,143 0.15% 19,119,120
2013-07-08 2013-07-04 0.598 33,469,661 -29,598 0.16% 20,015,160
2013-07-05 2013-07-03 0.588 33,499,259 +157,857 0.16% 19,693,320
2013-07-04 2013-07-02 0.598 33,341,402 +98,661 0.16% 19,938,460
2013-07-03 2013-06-28 0.608 33,242,741 +631,428 0.16% 20,216,400
2013-06-28 2013-06-26 0.608 32,611,313 +138,125 0.15% 19,832,400
2013-06-27 2013-06-25 0.608 32,473,188 +522,902 0.15% 19,748,400
2013-06-26 2013-06-24 0.628 31,950,286 -1,016,205 0.15% 20,078,080
2013-06-25 2013-06-21 0.628 32,966,491 +907,678 0.15% 20,716,680
2013-06-21 2013-06-19 0.618 32,058,813 -236,785 0.15% 19,821,340
2013-06-20 2013-06-18 0.628 32,295,598 -542,634 0.15% 20,295,080
2013-06-19 2013-06-17 0.628 32,838,232 -256,518 0.15% 20,636,080
2013-06-18 2013-06-14 0.588 33,094,750 -197,321 0.15% 19,455,520
2013-06-17 2013-06-13 0.588 33,292,071 +1,479,910 0.16% 19,571,520
2013-06-14 2013-06-11 0.608 31,812,161 -414,375 0.15% 19,346,400
2013-06-13 2013-06-10 0.608 32,226,536 -676,812 0.15% 19,598,400
2013-06-11 2013-06-07 0.507 32,903,348 -355,179 0.15% 16,675,000
2013-06-10 2013-06-06 0.497 33,258,527 -76,955 0.16% 16,517,900
2013-06-07 2013-06-05 0.517 33,335,482 -493,304 0.16% 17,231,880
2013-06-06 2013-06-04 0.507 33,828,786 -100,634 0.16% 17,144,000
2013-06-05 2013-06-03 0.502 33,929,420 -98,660 0.16% 17,023,050
2013-06-04 2013-05-31 0.517 34,028,080 -78,929 0.16% 17,589,900
2013-06-03 2013-05-30 0.502 34,107,009 +197,321 0.16% 17,112,150
2013-05-31 2013-05-29 0.507 33,909,688 -217,053 0.16% 17,185,000
2013-05-30 2013-05-28 0.502 34,126,741 +295,982 0.16% 17,122,050
2013-05-28 2013-05-24 0.502 33,830,759 -59,196 0.16% 16,973,550
2013-05-27 2013-05-23 0.502 33,889,955 -59,197 0.16% 17,003,250
2013-05-24 2013-05-22 0.517 33,949,152 +98,661 0.16% 17,549,100
2013-05-23 2013-05-21 0.527 33,850,491 -187,455 0.16% 17,841,200
2013-05-22 2013-05-20 0.527 34,037,946 -246,652 0.16% 17,940,000
2013-05-21 2013-05-16 0.517 34,284,598 +138,125 0.16% 17,722,500
2013-05-20 2013-05-15 0.527 34,146,473 +631,428 0.16% 17,997,200
2013-05-16 2013-05-14 0.502 33,515,045 +207,188 0.16% 16,815,150
2013-05-15 2013-05-13 0.517 33,307,857 -98,661 0.16% 17,217,600
2013-05-14 2013-05-10 0.527 33,406,518 +197,322 0.16% 17,607,200
2013-05-13 2013-05-09 0.527 33,209,196 +98,660 0.16% 17,503,200
2013-05-09 2013-05-07 0.547 33,110,536 -246,652 0.15% 18,122,400
2013-05-08 2013-05-06 0.557 33,357,188 +98,661 0.16% 18,595,500
2013-05-07 2013-05-03 0.557 33,258,527 -6,659,598 0.16% 18,540,500
2013-05-06 2013-05-02 0.537 39,918,125 +197,321 0.19% 21,443,800
2013-05-03 2013-04-30 0.568 39,720,804 -365,044 0.19% 22,545,600
2013-05-02 2013-04-29 0.557 40,085,848 -818,884 0.19% 22,346,500
2013-04-30 2013-04-26 0.527 40,904,732 +29,598 0.19% 21,559,200
2013-04-29 2013-04-25 0.517 40,875,134 +197,321 0.19% 21,129,300
2013-04-26 2013-04-24 0.527 40,677,813 -118,392 0.19% 21,439,600
2013-04-25 2013-04-23 0.537 40,796,205 -59,197 0.19% 21,915,500
2013-04-24 2013-04-22 0.527 40,855,402 -315,714 0.19% 21,533,200
2013-04-23 2013-04-19 0.527 41,171,116 -118,393 0.19% 21,699,600
2013-04-19 2013-04-17 0.507 41,289,509 -739,955 0.19% 20,925,000
2013-04-18 2013-04-16 0.507 42,029,464 +591,964 0.20% 21,300,000
2013-04-17 2013-04-15 0.537 41,437,500 -295,982 0.19% 22,260,000
2013-04-16 2013-04-12 0.446 41,733,482 +49,330 0.19% 18,612,000
2013-04-15 2013-04-11 0.456 41,684,152 +98,661 0.19% 19,012,500
2013-04-12 2013-04-10 0.507 41,585,491 -98,661 0.19% 21,075,000
2013-04-11 2013-04-09 0.502 41,684,152 +69,063 0.19% 20,913,750
2013-04-10 2013-04-08 0.517 41,615,089 -98,661 0.19% 21,511,800
2013-04-09 2013-04-05 0.502 41,713,750 -98,661 0.19% 20,928,600
2013-04-08 2013-04-03 0.507 41,812,411 -246,652 0.20% 21,190,000
2013-04-05 2013-04-02 0.507 42,059,063 +86,822 0.20% 21,315,000
2013-04-03 2013-03-28 0.502 41,972,241 -197,322 0.20% 21,058,290
2013-03-28 2013-03-26 0.517 42,169,563 -49,330 0.20% 21,798,420
2013-03-27 2013-03-25 0.517 42,218,893 +493,304 0.20% 21,823,920
2013-03-26 2013-03-22 0.507 41,725,589 +197,321 0.19% 21,146,000
2013-03-25 2013-03-21 0.507 41,528,268 +197,322 0.19% 21,046,000
2013-03-20 2013-03-18 0.507 41,330,946 -19,733 0.19% 20,946,000
2013-03-19 2013-03-15 0.517 41,350,679 -394,642 0.19% 21,375,120
2013-03-18 2013-03-14 0.507 41,745,321 -98,661 0.20% 21,156,000
2013-03-15 2013-03-13 0.502 41,843,982 -739,956 0.20% 20,993,940
2013-03-14 2013-03-12 0.497 42,583,938 +246,652 0.20% 21,149,380
2013-03-13 2013-03-11 0.517 42,337,286 -690,625 0.20% 21,885,120
2013-03-12 2013-03-08 0.517 43,027,911 +39,465 0.20% 22,242,120
2013-03-11 2013-03-07 0.507 42,988,446 +404,508 0.20% 21,786,000
2013-03-08 2013-03-06 0.537 42,583,938 -522,901 0.20% 22,875,860
2013-03-07 2013-03-05 0.517 43,106,839 +434,107 0.20% 22,282,920
2013-03-06 2013-03-04 0.507 42,672,732 -254,545 0.20% 21,626,000
2013-03-05 2013-03-01 0.492 42,927,277 -651,161 0.20% 21,102,350
2013-03-04 2013-02-28 0.487 43,578,438 -98,660 0.20% 21,201,600
2013-03-01 2013-02-27 0.487 43,677,098 -207,188 0.20% 21,249,600
2013-02-28 2013-02-26 0.461 43,884,286 -443,973 0.21% 20,238,400
2013-02-27 2013-02-25 0.471 44,328,259 -710,357 0.21% 20,892,450
2013-02-26 2013-02-22 0.461 45,038,616 -424,241 0.34% 20,770,750
2013-02-25 2013-02-21 0.431 45,462,857 +98,661 0.34% 19,584,000
2013-02-22 2013-02-20 0.436 45,364,196 -365,045 0.34% 19,771,400
2013-02-21 2013-02-19 0.426 45,729,241 -424,241 0.35% 19,467,000
2013-02-18 2013-02-14 0.436 46,153,482 -39,464 0.35% 20,115,400
2013-02-15 2013-02-08 0.416 46,192,946 +167,723 0.35% 19,196,200
2013-02-14 2013-02-07 0.410 46,025,223 -59,197 0.35% 18,893,250
2013-02-07 2013-02-05 0.405 46,084,420 +98,661 0.35% 18,684,000
2013-02-05 2013-02-01 0.416 45,985,759 -197,321 0.35% 19,110,100
2013-02-04 2013-01-31 0.400 46,183,080 +88,794 0.35% 18,489,950
2013-02-01 2013-01-30 0.421 46,094,286 -1,509,509 0.35% 19,388,800
2013-01-31 2013-01-29 0.405 47,603,795 +147,991 0.36% 19,300,000
2013-01-30 2013-01-28 0.395 47,455,804 -295,982 0.36% 18,759,000
2013-01-29 2013-01-25 0.370 47,751,786 +1,134,598 0.36% 17,666,000
2013-01-28 2013-01-24 0.431 46,617,188 +325,581 0.35% 20,081,250
2013-01-25 2013-01-23 0.426 46,291,607 +144,044 0.35% 19,706,400
2013-01-24 2013-01-22 0.497 46,147,563 -345,312 0.35% 22,919,260
2013-01-23 2013-01-21 0.471 46,492,875 +49,330 0.35% 21,912,660
2013-01-22 2013-01-18 0.471 46,443,545 +493,304 0.35% 21,889,410
2013-01-21 2013-01-17 0.456 45,950,241 -98,661 0.35% 20,958,300
2013-01-18 2013-01-16 0.456 46,048,902 +217,054 0.35% 21,003,300
2013-01-17 2013-01-15 0.421 45,831,848 -483,438 0.35% 19,278,410
2013-01-16 2013-01-14 0.410 46,315,286 -128,259 0.35% 19,012,320
2013-01-15 2013-01-11 0.416 46,443,545 +197,322 0.35% 19,300,340
2013-01-14 2013-01-10 0.416 46,246,223 +295,982 0.35% 19,218,340
2013-01-11 2013-01-09 0.426 45,950,241 -1,045,804 0.35% 19,561,080
2013-01-10 2013-01-08 0.380 46,996,045 +315,715 0.35% 17,862,750
2013-01-09 2013-01-07 0.395 46,680,330 -98,661 0.35% 18,452,460
2013-01-08 2013-01-04 0.365 46,778,991 -809,018 0.35% 17,069,040
2013-01-07 2013-01-03 0.340 47,588,009 +246,652 0.36% 16,158,390
2013-01-04 2013-01-02 0.345 47,341,357 +394,643 0.36% 16,314,560
2013-01-03 2012-12-31 0.355 46,946,714 -147,991 0.35% 16,654,400
2013-01-02 2012-12-27 0.355 47,094,705 -710,358 0.36% 16,706,900
2012-12-28 2012-12-24 0.304 47,805,063 -1,183,928 0.36% 14,536,200
2012-12-27 2012-12-20 0.314 48,988,991 -246,652 0.37% 15,392,740
2012-12-21 2012-12-19 0.319 49,235,643 -187,455 0.37% 15,719,760
2012-12-20 2012-12-18 0.304 49,423,098 +197,321 0.37% 15,028,200
2012-12-19 2012-12-17 0.304 49,225,777 -572,232 0.37% 14,968,200
2012-12-18 2012-12-14 0.289 49,798,009 +542,634 0.38% 14,385,090
2012-12-17 2012-12-13 0.279 49,255,375 +197,321 0.37% 13,729,100
2012-12-13 2012-12-11 0.264 49,058,054 +986,608 0.37% 12,928,240
2012-12-11 2012-12-07 0.274 48,071,446 +394,642 0.36% 13,155,480
2012-12-10 2012-12-06 0.269 47,676,804 -197,321 0.36% 12,805,860
2012-12-07 2012-12-05 0.269 47,874,125 +295,982 0.36% 12,858,860
2012-12-06 2012-12-04 0.264 47,578,143 -591,964 0.36% 12,538,240
2012-12-05 2012-12-03 0.264 48,170,107 +631,428 0.36% 12,694,240
2012-12-04 2012-11-30 0.274 47,538,679 -1,775,892 0.36% 13,009,680
2012-12-03 2012-11-29 0.269 49,314,571 +1,183,928 0.37% 13,245,760
2012-11-28 2012-11-26 0.258 48,130,643 +98,661 0.36% 12,439,920
2012-11-27 2012-11-23 0.264 48,031,982 +887,946 0.36% 12,657,840
2012-11-19 2012-11-15 0.274 47,144,036 -966,875 0.36% 12,901,680
2012-11-16 2012-11-14 0.279 48,110,911 -217,053 0.36% 13,410,100
2012-11-15 2012-11-13 0.264 48,327,964 -39,465 0.36% 12,735,840
2012-11-14 2012-11-12 0.269 48,367,429 +2,071,875 0.37% 12,991,360
2012-11-13 2012-11-09 0.269 46,295,554 +69,063 0.35% 12,434,860
2012-11-12 2012-11-08 0.274 46,226,491 +118,393 0.35% 12,650,580
2012-11-09 2012-11-07 0.279 46,108,098 -1,154,331 0.35% 12,851,850
2012-11-08 2012-11-06 0.244 47,262,429 -128,259 0.36% 11,544,864
2012-11-07 2012-11-05 0.220 47,390,688 +157,858 0.36% 10,423,378
2012-11-05 2012-11-01 0.215 47,232,830 +295,982 0.36% 10,149,288
2012-11-01 2012-10-30 0.215 46,936,848 +197,321 0.35% 10,085,688
2012-10-25 2012-10-22 0.220 46,739,527 -493,303 0.35% 10,280,158
2012-10-24 2012-10-19 0.221 47,232,830 +493,303 0.36% 10,436,532
2012-10-22 2012-10-18 0.215 46,739,527 +345,313 0.35% 10,043,288
2012-10-19 2012-10-17 0.213 46,394,214 -197,322 0.35% 9,875,040
2012-10-17 2012-10-15 0.213 46,591,536 -29,598 0.35% 9,917,040
2012-10-16 2012-10-12 0.216 46,621,134 -49,330 0.35% 10,065,102
2012-10-15 2012-10-11 0.217 46,670,464 -98,661 0.35% 10,123,056
2012-10-12 2012-10-10 0.219 46,769,125 +453,839 0.35% 10,239,264
2012-10-04 2012-09-28 0.214 46,315,286 -493,303 0.35% 9,905,184
2012-10-03 2012-09-27 0.210 46,808,589 -295,982 0.35% 9,820,908
2012-09-28 2012-09-26 0.210 47,104,571 -365,045 0.36% 9,883,008
2012-09-27 2012-09-25 0.209 47,469,616 +276,250 0.36% 9,911,484
2012-09-26 2012-09-24 0.213 47,193,366 -295,982 0.36% 10,045,140
2012-09-25 2012-09-21 0.212 47,489,348 -177,590 0.36% 10,060,006
2012-09-24 2012-09-20 0.214 47,666,938 +295,983 0.36% 10,194,254
2012-09-21 2012-09-19 0.221 47,370,955 -128,259 0.36% 10,467,052
2012-09-20 2012-09-18 0.216 47,499,214 -443,974 0.36% 10,254,672
2012-09-19 2012-09-17 0.214 47,943,188 +276,250 0.36% 10,253,334
2012-09-18 2012-09-14 0.213 47,666,938 -848,482 0.36% 10,145,940
2012-09-17 2012-09-13 0.213 48,515,420 -1,440,446 0.37% 10,326,540
2012-09-14 2012-09-12 0.203 49,955,866 +1,035,937 0.38% 10,126,800
2012-09-13 2012-09-11 0.204 48,919,929 +295,983 0.37% 9,966,384
2012-09-12 2012-09-10 0.208 48,623,946 +266,383 0.37% 10,103,220
2012-09-11 2012-09-07 0.210 48,357,563 -325,580 0.36% 10,145,898
2012-09-10 2012-09-06 0.206 48,683,143 +197,322 0.37% 10,016,832
2012-09-07 2012-09-05 0.211 48,485,821 +394,642 0.37% 10,221,952
2012-09-06 2012-09-04 0.216 48,091,179 +394,643 0.36% 10,382,472
2012-09-05 2012-09-03 0.223 47,696,536 -591,964 0.36% 10,635,680
2012-09-04 2012-08-31 0.216 48,288,500 -39,464 0.36% 10,425,072
2012-09-03 2012-08-30 0.218 48,327,964 +325,580 0.36% 10,531,560
2012-08-31 2012-08-29 0.231 48,002,384 +217,054 0.36% 11,093,112
2012-08-30 2012-08-28 0.228 47,785,330 -493,304 0.36% 10,897,650
2012-08-29 2012-08-27 0.227 48,278,634 +858,348 0.36% 10,961,216
2012-08-28 2012-08-24 0.219 47,420,286 -226,919 0.36% 10,381,824
2012-08-27 2012-08-23 0.217 47,647,205 -197,322 0.36% 10,334,916
2012-08-24 2012-08-22 0.212 47,844,527 +98,661 0.36% 10,135,246
2012-08-23 2012-08-21 0.216 47,745,866 +295,982 0.36% 10,307,922
2012-08-22 2012-08-20 0.218 47,449,884 +522,902 0.36% 10,340,210
2012-08-21 2012-08-17 0.221 46,926,982 -286,116 0.35% 10,368,952
2012-08-20 2012-08-16 0.217 47,213,098 +187,455 0.36% 10,240,756
2012-08-16 2012-08-14 0.227 47,025,643 +217,054 0.35% 10,676,736
2012-08-15 2012-08-13 0.230 46,808,589 +236,785 0.35% 10,769,788
2012-08-14 2012-08-10 0.228 46,571,804 +35,518 0.35% 10,620,900
2012-08-13 2012-08-09 0.235 46,536,286 -262,437 0.35% 10,942,976
2012-08-09 2012-08-07 0.229 46,798,723 +355,178 0.35% 10,720,084
2012-08-08 2012-08-06 0.226 46,443,545 +197,322 0.35% 10,497,502
2012-08-02 2012-07-31 0.212 46,246,223 +98,660 0.35% 9,796,666
2012-07-16 2012-07-12 0.226 46,147,563 -29,598 0.35% 10,430,602
2012-07-11 2012-07-09 0.229 46,177,161 -29,598 0.35% 10,577,704
2012-06-26 2012-06-22 0.224 46,206,759 +197,321 0.35% 10,350,314
2012-06-22 2012-06-20 0.222 46,009,438 -98,660 0.35% 10,212,846
2012-06-21 2012-06-19 0.223 46,108,098 -1,381,250 0.35% 10,281,480
2012-06-19 2012-06-15 0.215 47,489,348 -98,661 0.36% 10,204,408
2012-06-15 2012-06-13 0.223 47,588,009 +1,479,911 0.36% 10,611,480
2012-06-12 2012-06-08 0.204 46,108,098 -98,661 0.35% 9,393,534
2012-06-01 2012-05-30 0.199 46,206,759 -98,661 0.35% 9,179,464
2012-05-30 2012-05-28 0.201 46,305,420 +98,661 0.35% 9,292,932
2012-05-17 2012-05-15 0.201 46,206,759 +19,732 0.35% 9,273,132
2012-05-10 2012-05-08 0.226 46,187,027 -49,330 0.35% 10,439,522
2012-05-08 2012-05-04 0.232 46,236,357 -2,071,875 0.35% 10,731,856
2012-05-02 2012-04-27 0.218 48,308,232 -374,911 0.36% 10,527,260
2012-04-30 2012-04-26 0.223 48,683,143 +98,661 0.37% 10,855,680
2012-04-27 2012-04-25 0.229 48,584,482 -69,063 0.37% 11,129,144
2012-04-26 2012-04-24 0.233 48,653,545 +836,643 0.37% 11,342,220
2012-04-25 2012-04-23 0.234 47,816,902 +1,383,223 0.36% 11,195,646
2012-04-23 2012-04-19 0.218 46,433,679 -97,512,303 0.35% 10,118,760
2012-04-20 2012-04-18 0.224 143,945,982 -147,991 1.09% 32,243,900
2012-04-19 2012-04-17 0.210 144,093,973 +1,085,268 1.09% 30,232,350
2012-04-13 2012-04-11 0.202 143,008,705 +9,866 1.08% 28,845,050
2012-04-12 2012-04-10 0.196 142,998,839 +98,660 1.08% 27,973,420
2012-04-05 2012-04-02 0.203 142,900,179 -9,866 1.08% 28,968,000
2012-04-02 2012-03-29 0.212 142,910,045 -98,660 1.08% 30,273,650
2012-03-29 2012-03-27 0.210 143,008,705 +59,196 1.08% 30,004,650
2012-03-27 2012-03-23 0.218 142,949,509 -118,393 1.08% 31,151,350
2012-03-20 2012-03-16 0.218 143,067,902 +9,866 1.08% 31,177,150
2012-03-19 2012-03-15 0.218 143,058,036 -147,991 1.08% 31,175,000
2012-03-16 2012-03-14 0.232 143,206,027 +197,322 1.08% 33,239,350
2012-03-13 2012-03-09 0.252 143,008,705 -201,268 1.08% 36,092,550
2012-03-12 2012-03-08 0.248 143,209,973 +98,660 1.08% 35,562,730
2012-03-09 2012-03-07 0.240 143,111,313 -197,321 1.08% 34,377,798
2012-03-08 2012-03-06 0.253 143,308,634 +250,598 1.08% 36,313,500
2012-03-07 2012-03-05 0.269 143,058,036 +424,241 1.08% 38,425,000
2012-03-06 2012-03-02 0.279 142,633,795 -933,330 1.08% 39,756,750
2012-03-05 2012-03-01 0.274 143,567,125 -447,920 1.08% 39,289,320
2012-03-02 2012-02-29 0.284 144,015,045 -481,464 1.09% 40,871,600
2012-03-01 2012-02-28 0.284 144,496,509 +349,259 1.09% 41,008,240
2012-02-29 2012-02-27 0.279 144,147,250 -292,036 1.09% 40,178,600
2012-02-28 2012-02-24 0.289 144,439,286 +424,241 1.09% 41,724,000
2012-02-27 2012-02-23 0.284 144,015,045 -611,696 1.09% 40,871,600
2012-02-23 2012-02-21 0.289 144,626,741 +1,174,062 1.09% 41,778,150
2012-02-22 2012-02-20 0.289 143,452,679 +394,643 1.08% 41,439,000
2012-02-21 2012-02-17 0.289 143,058,036 -1,479,910 1.08% 41,325,000
2012-02-20 2012-02-16 0.289 144,537,946 +986,607 1.09% 41,752,500
2012-02-17 2012-02-15 0.294 143,551,339 +388,723 1.08% 42,195,000
2012-02-16 2012-02-14 0.289 143,162,616 +666,946 1.08% 41,355,210
2012-02-14 2012-02-10 0.299 142,495,670 -542,634 1.08% 42,606,850
2012-02-13 2012-02-09 0.314 143,038,304 +1,183,929 1.08% 44,943,800
2012-02-10 2012-02-08 0.304 141,854,375 -1,144,464 1.07% 43,134,000
2012-02-09 2012-02-07 0.294 142,998,839 +552,500 1.08% 42,032,600
2012-02-08 2012-02-06 0.284 142,446,339 +315,714 1.07% 40,426,400
2012-02-07 2012-02-03 0.299 142,130,625 +108,527 1.07% 42,497,700
2012-02-06 2012-02-02 0.299 142,022,098 +286,116 1.07% 42,465,250
2012-02-01 2012-01-30 0.284 141,735,982 +98,661 1.07% 40,224,800
2012-01-31 2012-01-27 0.284 141,637,321 -197,322 1.07% 40,196,800
2012-01-30 2012-01-26 0.289 141,834,643 +493,304 1.07% 40,971,600
2012-01-27 2012-01-20 0.294 141,341,339 -197,322 1.07% 41,545,400
2012-01-26 2012-01-19 0.289 141,538,661 +197,322 1.07% 40,886,100
2012-01-18 2012-01-16 0.294 141,341,339 -295,982 1.07% 41,545,400
2012-01-17 2012-01-13 0.284 141,637,321 +295,982 1.07% 40,196,800
2012-01-16 2012-01-12 0.294 141,341,339 +78,928 1.07% 41,545,400
2012-01-13 2012-01-11 0.289 141,262,411 +59,197 1.07% 40,806,300
2012-01-11 2012-01-09 0.289 141,203,214 -246,652 1.07% 40,789,200
2012-01-09 2012-01-05 0.289 141,449,866 -49,330 1.07% 40,860,450
2012-01-03 2011-12-29 0.274 141,499,196 +49,330 1.07% 38,723,400
2011-12-30 2011-12-28 0.279 141,449,866 -197,322 1.07% 39,426,750
2011-12-29 2011-12-23 0.289 141,647,188 +98,661 1.07% 40,917,450
2011-12-23 2011-12-21 0.289 141,548,527 -59,196 1.07% 40,888,950
2011-12-20 2011-12-16 0.294 141,607,723 +14,601,785 1.07% 41,623,700
2011-12-12 2011-12-08 0.304 127,005,938 -197,321 0.96% 38,619,000
2011-12-09 2011-12-07 0.314 127,203,259 +98,661 0.96% 39,968,300
2011-12-08 2011-12-06 0.314 127,104,598 -59,197 0.96% 39,937,300
2011-12-05 2011-12-01 0.314 127,163,795 -197,321 0.96% 39,955,900
2011-12-02 2011-11-30 0.289 127,361,116 +197,321 0.96% 36,790,650
2011-11-29 2011-11-25 0.319 127,163,795 -39,464 0.96% 40,600,350
2011-11-25 2011-11-23 0.319 127,203,259 -39,464 0.96% 40,612,950
2011-11-24 2011-11-22 0.324 127,242,723 -98,661 0.96% 41,270,400
2011-11-22 2011-11-18 0.309 127,341,384 +98,661 0.96% 39,366,350
2011-11-18 2011-11-16 0.314 127,242,723 +98,660 0.96% 39,980,700
2011-11-16 2011-11-14 0.340 127,144,063 -493,303 0.96% 43,171,450
2011-11-15 2011-11-11 0.334 127,637,366 +493,303 0.96% 42,692,100
2011-11-11 2011-11-09 0.304 127,144,063 -236,785 0.96% 38,661,000
2011-11-10 2011-11-08 0.299 127,380,848 -226,920 0.96% 38,087,450
2011-11-03 2011-11-01 0.304 127,607,768 -238,759 0.96% 38,802,000
2011-11-02 2011-10-31 0.284 127,846,527 +197,322 0.96% 36,282,960
2011-11-01 2011-10-28 0.289 127,649,205 -530,795 0.96% 36,873,870
2011-10-31 2011-10-27 0.284 128,180,000 +29,598 0.97% 36,377,600
2011-10-28 2011-10-26 0.279 128,150,402 +78,929 0.97% 35,719,750
2011-10-27 2011-10-25 0.279 128,071,473 +98,660 0.97% 35,697,750
2011-10-25 2011-10-21 0.279 127,972,813 +138,125 0.97% 35,670,250
2011-10-24 2011-10-20 0.274 127,834,688 +39,465 0.96% 34,983,900
2011-10-21 2011-10-19 0.289 127,795,223 -39,465 0.96% 36,916,050
2011-10-19 2011-10-17 0.309 127,834,688 +98,661 0.96% 39,518,850
2011-10-18 2011-10-14 0.314 127,736,027 -394,643 0.96% 40,135,700
2011-10-17 2011-10-13 0.304 128,130,670 +128,259 0.97% 38,961,000
2011-10-13 2011-10-11 0.299 128,002,411 -1,578,571 0.97% 38,273,300
2011-10-12 2011-10-10 0.264 129,580,982 +98,661 0.98% 34,148,400
2011-10-07 2011-10-04 0.279 129,482,321 -345,313 0.98% 36,091,000
2011-10-06 2011-10-03 0.294 129,827,634 +27,482,929 0.98% 38,161,100
2011-10-04 2011-09-30 0.309 102,344,705 +32,668,535 0.77% 31,638,870
2011-10-03 2011-09-28 0.284 69,676,170 +35,358,027 0.53% 19,774,160
2011-09-30 2011-09-27 0.258 34,318,143 +868,214 0.26% 8,869,920
2011-09-28 2011-09-26 0.212 33,449,929 -1,282,589 0.25% 7,085,936
2011-09-27 2011-09-23 0.200 34,732,518 -147,991 0.26% 6,935,188
2011-09-26 2011-09-22 0.208 34,880,509 -88,795 0.26% 7,247,570
2011-09-23 2011-09-21 0.194 34,969,304 +69,063 0.26% 6,769,804
2011-09-22 2011-09-20 0.177 34,900,241 -295,982 0.26% 6,190,450
2011-09-16 2011-09-14 0.163 35,196,223 -197,322 0.27% 5,743,514
2011-09-15 2011-09-12 0.166 35,393,545 +236,786 0.27% 5,883,336
2011-09-14 2011-09-09 0.177 35,156,759 -197,321 0.27% 6,235,950
2011-09-09 2011-09-07 0.183 35,354,080 -39,465 0.27% 6,485,954
2011-09-08 2011-09-06 0.189 35,393,545 -295,982 0.27% 6,672,564
2011-09-07 2011-09-05 0.189 35,689,527 +98,661 0.27% 6,728,364
2011-09-06 2011-09-02 0.198 35,590,866 -197,322 0.27% 7,034,430
2011-09-02 2011-08-31 0.191 35,788,188 +98,661 0.27% 6,819,512
2011-09-01 2011-08-30 0.182 35,689,527 -189,428 0.27% 6,511,320
2011-08-31 2011-08-29 0.179 35,878,955 +41,437 0.27% 6,436,782
2011-08-29 2011-08-25 0.183 35,837,518 -240,732 0.27% 6,574,644
2011-08-26 2011-08-24 0.178 36,078,250 -19,732 0.27% 6,435,968
2011-08-25 2011-08-23 0.177 36,097,982 +49,330 0.27% 6,402,900
2011-08-24 2011-08-22 0.167 36,048,652 -378,857 0.27% 6,028,770
2011-08-23 2011-08-19 0.196 36,427,509 +353,205 0.27% 7,125,946
2011-08-22 2011-08-18 0.243 36,074,304 -78,928 0.27% 8,775,360
2011-08-19 2011-08-17 0.239 36,153,232 +19,732 0.27% 8,647,984
2011-08-18 2011-08-16 0.238 36,133,500 +197,321 0.27% 8,606,640
2011-08-17 2011-08-15 0.240 35,936,179 -98,660 0.27% 8,632,488
2011-08-16 2011-08-12 0.236 36,034,839 -73,009 0.27% 8,510,092
2011-08-15 2011-08-11 0.235 36,107,848 +88,794 0.27% 8,490,736
2011-08-12 2011-08-10 0.244 36,019,054 -9,866 0.27% 8,798,428
2011-08-11 2011-08-09 0.230 36,028,920 +9,866 0.27% 8,289,586
2011-08-10 2011-08-08 0.264 36,019,054 -39,464 0.27% 9,492,080
2011-08-09 2011-08-05 0.294 36,058,518 -1,055,670 0.27% 10,598,920
2011-08-08 2011-08-04 0.314 37,114,188 -759,687 0.28% 11,661,580
2011-08-05 2011-08-03 0.294 37,873,875 -1,223,393 0.29% 11,132,520
2011-08-04 2011-08-02 0.299 39,097,268 +1,223,393 0.30% 11,690,260
2011-08-02 2011-07-29 0.309 37,873,875 -197,321 0.29% 11,708,340
2011-08-01 2011-07-28 0.304 38,071,196 -355,179 0.29% 11,576,400
2011-07-29 2011-07-27 0.304 38,426,375 +394,643 0.29% 11,684,400
2011-07-28 2011-07-26 0.304 38,031,732 +37,491 0.29% 11,564,400
2011-07-27 2011-07-25 0.304 37,994,241 +90,768 0.29% 11,553,000
2011-07-26 2011-07-22 0.309 37,903,473 -443,973 0.29% 11,717,490
2011-07-25 2011-07-21 0.304 38,347,446 -3,305,134 0.29% 11,660,400
2011-07-22 2011-07-20 0.314 41,652,580 -197,322 0.31% 13,087,580
2011-07-21 2011-07-19 0.299 41,849,902 +197,322 0.32% 12,513,310
2011-07-20 2011-07-18 0.309 41,652,580 -147,991 0.31% 12,876,490
2011-07-19 2011-07-15 0.304 41,800,571 +29,598 0.32% 12,710,400
2011-07-15 2011-07-13 0.304 41,770,973 +86,821 0.32% 12,701,400
2011-07-14 2011-07-12 0.299 41,684,152 -1,179,982 0.31% 12,463,750
2011-07-13 2011-07-11 0.324 42,864,134 -1,487,804 0.32% 13,902,720
2011-07-12 2011-07-08 0.340 44,351,938 +568,286 0.33% 15,059,590
2011-07-11 2011-07-07 0.345 43,783,652 -286,116 0.33% 15,088,520
2011-07-08 2011-07-06 0.340 44,069,768 +852,429 0.33% 14,963,780
2011-07-07 2011-07-05 0.345 43,217,339 +5,919 0.33% 14,893,360
2011-07-06 2011-07-04 0.340 43,211,420 +258,491 0.33% 14,672,330
2011-07-05 2011-06-30 0.345 42,952,929 -315,714 0.32% 14,802,240
2011-07-04 2011-06-29 0.345 43,268,643 +219,027 0.33% 14,911,040
2011-06-30 2011-06-28 0.324 43,049,616 -55,250 0.32% 13,962,880
2011-06-29 2011-06-27 0.319 43,104,866 +499,223 0.33% 13,762,350
2011-06-28 2011-06-24 0.324 42,605,643 +13,813 0.32% 13,818,880
2011-06-27 2011-06-23 0.319 42,591,830 -65,116 0.32% 13,598,550
2011-06-24 2011-06-22 0.340 42,656,946 -181,536 0.32% 14,484,060
2011-06-23 2011-06-21 0.340 42,838,482 +205,214 0.32% 14,545,700
2011-06-22 2011-06-20 0.345 42,633,268 -1,975,187 0.32% 14,692,080
2011-06-21 2011-06-17 0.340 44,608,455 -157,858 0.34% 15,146,690
2011-06-20 2011-06-16 0.345 44,766,313 -345,312 0.34% 15,427,160
2011-06-17 2011-06-15 0.370 45,111,625 -197,321 0.34% 16,689,260
2011-06-16 2011-06-14 0.375 45,308,946 -65,117 0.34% 16,991,880
2011-06-15 2011-06-13 0.380 45,374,063 -11,839 0.36% 17,246,250
2011-06-14 2011-06-10 0.385 45,385,902 +1,973 0.36% 17,480,760
2011-06-13 2011-06-09 0.405 45,383,929 +2,048,197 0.36% 18,400,000
2011-06-10 2011-06-08 0.426 43,335,732 -20,209,661 0.34% 18,448,080
2011-06-09 2011-06-07 0.431 63,545,393 -5,862,420 0.51% 27,373,400
2011-06-08 2011-06-03 0.441 69,407,813 +5,345,438 0.55% 30,602,250
2011-06-07 2011-06-02 0.446 64,062,375 -19,732 0.51% 28,570,080
2011-06-03 2011-06-01 0.461 64,082,107 -6,513,581 0.51% 29,553,160
2011-06-02 2011-05-31 0.446 70,595,688 -2,194,214 0.56% 31,483,760
2011-06-01 2011-05-30 0.426 72,789,902 +8,127,670 0.58% 30,986,760
2011-05-31 2011-05-27 0.426 64,662,232 -949,116 0.51% 27,526,800
2011-05-30 2011-05-26 0.431 65,611,348 +1,973 0.52% 28,263,350
2011-05-27 2011-05-25 0.426 65,609,375 -110,500 0.52% 27,930,000
2011-05-26 2011-05-24 0.436 65,719,875 -497,250 0.52% 28,643,160
2011-05-25 2011-05-23 0.410 66,217,125 +5,436,205 0.53% 27,181,980
2011-05-24 2011-05-20 0.441 60,780,920 +3,960,241 0.48% 26,798,610
2011-05-23 2011-05-19 0.416 56,820,679 +11,484,108 0.45% 23,612,720
2011-05-20 2011-05-18 0.461 45,336,571 -11,389,393 0.36% 20,908,160
2011-05-19 2011-05-17 0.507 56,725,964 +16,659,848 0.45% 28,748,000
2011-05-18 2011-05-16 0.507 40,066,116 -1,213,527 0.32% 20,305,000
2011-05-17 2011-05-13 0.517 41,279,643 -9,866 0.33% 21,338,400
2011-05-16 2011-05-12 0.517 41,289,509 +690,625 0.33% 21,343,500
2011-05-13 2011-05-11 0.517 40,598,884 +2,255,384 0.32% 20,986,500
2011-05-12 2011-05-09 0.547 38,343,500 -32,102,223 0.30% 20,986,560
2011-05-11 2011-05-06 0.537 70,445,723 +246,652 0.56% 37,843,060
2011-05-09 2011-05-05 0.547 70,199,071 +33,209,196 0.56% 38,422,080
2011-05-06 2011-05-04 0.557 36,989,875 +1,600,277 0.29% 20,620,600
2011-05-05 2011-05-03 0.568 35,389,598 +9,866 0.28% 20,087,200
2011-05-04 2011-04-29 0.557 35,379,732 -246,652 0.28% 19,723,000
2011-05-03 2011-04-28 0.568 35,626,384 +193,375 0.28% 20,221,600
2011-04-28 2011-04-26 0.578 35,433,009 -3,946 0.28% 20,470,980
2011-04-27 2011-04-21 0.598 35,436,955 -272,304 0.28% 21,191,620
2011-04-26 2011-04-20 0.588 35,709,259 -181,536 0.28% 20,992,520
2011-04-21 2011-04-19 0.598 35,890,795 -964,901 0.29% 21,463,020
2011-04-20 2011-04-18 0.608 36,855,696 -513,036 0.29% 22,413,600
2011-04-19 2011-04-15 0.608 37,368,732 +1,026,071 0.30% 22,725,600
2011-04-18 2011-04-14 0.608 36,342,661 +1,430,581 0.29% 22,101,600
2011-04-15 2011-04-13 0.618 34,912,080 +1,410,848 0.28% 21,585,460
2011-04-14 2011-04-12 0.618 33,501,232 +2,113,312 0.27% 20,713,160
2011-04-13 2011-04-11 0.628 31,387,920 -1,174,062 0.25% 19,724,680
2011-04-12 2011-04-08 0.608 32,561,982 -388,723 0.26% 19,802,400
2011-04-11 2011-04-07 0.628 32,950,705 -244,679 0.26% 20,706,760
2011-04-08 2011-04-06 0.639 33,195,384 +1,164,196 0.26% 21,196,980
2011-04-07 2011-04-04 0.659 32,031,188 +2,389,563 0.26% 21,102,900
2011-04-06 2011-04-01 0.568 29,641,625 +1,197,741 0.24% 16,824,640
2011-04-04 2011-03-31 0.568 28,443,884 -317,687 0.23% 16,144,800
2011-04-01 2011-03-30 0.568 28,761,571 -45,384 0.23% 16,325,120
2011-03-31 2011-03-29 0.557 28,806,955 +678,785 0.23% 16,058,900
2011-03-30 2011-03-28 0.588 28,128,170 -556,446 0.28% 16,535,800
2011-03-29 2011-03-25 0.578 28,684,616 +1,708,803 0.29% 16,572,180
2011-03-28 2011-03-24 0.578 26,975,813 +2,338,259 0.27% 15,584,940
2011-03-25 2011-03-23 0.568 24,637,554 +1,172,090 0.25% 13,984,320
2011-03-24 2011-03-22 0.578 23,465,464 +655,107 0.24% 13,556,880
2011-03-23 2011-03-21 0.588 22,810,357 +449,893 0.23% 13,409,600
2011-03-22 2011-03-18 0.588 22,360,464 -5,917,670 0.23% 13,145,120
2011-03-21 2011-03-17 0.557 28,278,134 -31,571 0.29% 15,764,100
2011-03-18 2011-03-16 0.568 28,309,705 -19,890,000 0.29% 16,068,640
2011-03-17 2011-03-15 0.568 48,199,705 +236,785 0.49% 27,358,240
2011-03-16 2011-03-14 0.578 47,962,920 +29,599 0.49% 27,709,980
2011-03-15 2011-03-11 0.578 47,933,321 +197,321 0.48% 27,692,880
2011-03-14 2011-03-10 0.578 47,736,000 +2,845,375 0.48% 27,578,880
2011-03-11 2011-03-09 0.588 44,890,625 +5,968,973 0.45% 26,390,000
2011-03-10 2011-03-08 0.588 38,921,652 +937,277 0.39% 22,881,000
2011-03-08 2011-03-04 0.598 37,984,375 +49,330 0.38% 22,715,000
2011-03-07 2011-03-03 0.598 37,935,045 -8,299,339 0.38% 22,685,500
2011-03-04 2011-03-02 0.557 46,234,384 +5,820,982 0.47% 25,774,100
2011-03-03 2011-03-01 0.568 40,413,402 +59,197 0.41% 22,938,720
2011-03-02 2011-02-28 0.578 40,354,205 -8,522,313 0.41% 23,314,140
2011-03-01 2011-02-25 0.588 48,876,518 +3,107,813 0.49% 28,733,200
2011-02-28 2011-02-24 0.588 45,768,705 +5,090,892 0.46% 26,906,200
2011-02-25 2011-02-23 0.598 40,677,813 +78,929 0.43% 24,325,700
2011-02-24 2011-02-22 0.598 40,598,884 -424,241 0.43% 24,278,500
2011-02-23 2011-02-21 0.618 41,023,125 +3,019,018 0.44% 25,363,800
2011-02-22 2011-02-18 0.618 38,004,107 -9,232,670 0.41% 23,497,200
2011-02-21 2011-02-17 0.608 47,236,777 +6,154,456 0.50% 28,726,800
2011-02-18 2011-02-16 0.618 41,082,321 +3,591,250 0.42% 25,400,400
2011-02-17 2011-02-15 0.628 37,491,071 -3,966,161 0.39% 23,560,000
2011-02-16 2011-02-14 0.608 41,457,232 +3,995,759 0.43% 25,212,000
2011-02-15 2011-02-11 0.649 37,461,473 -1,608,170 0.39% 24,300,800
2011-02-14 2011-02-10 0.639 39,069,643 -832,696 0.40% 24,948,000
2011-02-11 2011-02-09 0.659 39,902,339 -5,920 0.41% 26,288,600
2011-02-10 2011-02-08 0.689 39,908,259 +3,216,339 0.42% 27,506,000
2011-02-09 2011-02-07 0.699 36,691,920 -2,002,812 0.39% 25,661,100
2011-02-08 2011-02-02 0.649 38,694,732 +2,113,312 0.41% 25,100,800
2011-02-07 2011-01-31 0.639 36,581,420 -1,766,026 0.39% 23,359,140
2011-02-01 2011-01-28 0.649 38,347,446 +789,285 0.41% 24,875,520
2011-01-31 2011-01-27 0.628 37,558,161 -177,589 0.40% 23,602,160
2011-01-28 2011-01-26 0.628 37,735,750 +690,625 0.41% 23,713,760
2011-01-27 2011-01-25 0.659 37,045,125 -9,501,027 0.45% 24,406,200
2011-01-26 2011-01-24 0.689 46,546,152 -2,340,232 0.57% 32,081,040
2011-01-24 2011-01-20 0.578 48,886,384 -532,768 0.60% 28,243,500
2011-01-21 2011-01-19 0.588 49,419,152 +49,331 0.60% 29,052,200
2011-01-20 2011-01-18 0.578 49,369,821 +98,660 0.60% 28,522,800
2011-01-19 2011-01-17 0.568 49,271,161 +1,203,661 0.60% 27,966,400
2011-01-18 2011-01-14 0.588 48,067,500 +1,783,786 0.59% 28,257,600
2011-01-17 2011-01-13 0.588 46,283,714 -39,465 0.57% 27,208,960
2011-01-13 2011-01-11 0.588 46,323,179 -591,964 0.57% 27,232,160
2011-01-12 2011-01-10 0.568 46,915,143 -153,911 0.57% 26,629,120
2011-01-11 2011-01-07 0.557 47,069,054 -63,142 0.58% 26,239,400
2011-01-10 2011-01-06 0.578 47,132,196 -20,274,777 0.58% 27,230,040
2011-01-07 2011-01-05 0.578 67,406,973 -147,991 0.82% 38,943,540
2011-01-06 2011-01-04 0.588 67,554,964 +11,000,669 0.83% 39,713,760
2011-01-05 2011-01-03 0.608 56,554,295 +4,706,116 0.69% 34,393,200
2011-01-04 2010-12-31 0.608 51,848,179 +13,891,429 0.63% 31,531,200
2011-01-03 2010-12-29 0.608 37,956,750 +49,330 0.46% 23,083,200
2010-12-30 2010-12-28 0.608 37,907,420 -6,687,223 0.53% 23,053,200
2010-12-29 2010-12-24 0.588 44,594,643 +6,935,848 0.62% 26,216,000
2010-12-28 2010-12-22 0.598 37,658,795 +670,893 0.52% 22,520,300
2010-12-23 2010-12-21 0.598 36,987,902 +345,313 0.51% 22,119,100
2010-12-22 2010-12-20 0.588 36,642,589 -1,519,375 0.52% 21,541,200
2010-12-21 2010-12-17 0.608 38,161,964 +601,830 0.54% 23,208,000
2010-12-20 2010-12-16 0.608 37,560,134 +39,464 0.53% 22,842,000
2010-12-17 2010-12-15 0.618 37,520,670 +177,590 0.56% 23,198,300
2010-12-16 2010-12-14 0.639 37,343,080 -128,259 0.55% 23,845,500
2010-12-15 2010-12-13 0.628 37,471,339 -17,640,536 0.56% 23,547,600
2010-12-14 2010-12-10 0.608 55,111,875 +17,028,839 0.82% 33,516,000
2010-12-13 2010-12-09 0.628 38,083,036 +858,348 0.56% 23,932,000
2010-12-10 2010-12-08 0.618 37,224,688 -18,755,401 0.64% 23,015,300
2010-12-09 2010-12-07 0.649 55,980,089 +18,183,169 0.96% 36,313,600
2010-12-08 2010-12-06 0.659 37,796,920 -8,804,482 0.65% 24,901,500
2010-12-07 2010-12-03 0.659 46,601,402 -8,234,223 0.80% 30,702,100
2010-12-06 2010-12-02 0.639 54,835,625 +14,276,205 0.94% 35,015,400
2010-12-03 2010-12-01 0.618 40,559,420 -3,768,839 0.69% 25,077,100
2010-12-02 2010-11-30 0.598 44,328,259 +947,143 0.76% 26,508,700
2010-12-01 2010-11-29 0.618 43,381,116 +8,267,768 0.74% 26,821,700
2010-11-30 2010-11-26 0.639 35,113,348 -17,028,840 0.60% 22,421,700
2010-11-29 2010-11-25 0.679 52,142,188 +19,732,143 0.89% 35,409,500
2010-11-26 2010-11-24 0.689 32,410,045 -2,042,276 0.55% 22,338,000
2010-11-25 2010-11-23 0.679 34,452,321 -16,772,322 0.62% 23,396,400
2010-11-24 2010-11-22 0.699 51,224,643 -2,511,902 0.92% 35,824,800
2010-11-23 2010-11-19 0.679 53,736,545 +394,643 0.99% 36,492,220
2010-11-22 2010-11-18 0.699 53,341,902 +10,132,456 0.98% 37,305,540
2010-11-19 2010-11-17 0.679 43,209,446 -8,064,527 0.79% 29,343,320
2010-11-18 2010-11-16 0.720 51,273,973 +94,714 0.94% 36,898,700
2010-11-17 2010-11-15 0.649 51,179,259 -17,804,312 0.94% 33,199,360
2010-11-16 2010-11-12 0.608 68,983,571 +10,428,437 1.27% 41,952,000
2010-11-15 2010-11-11 0.628 58,555,134 +14,771,482 1.29% 36,797,000
2010-11-12 2010-11-10 0.588 43,783,652 -6,937,821 0.96% 25,739,240
2010-11-11 2010-11-09 0.588 50,721,473 +11,330,196 1.11% 29,817,800
2010-11-10 2010-11-08 0.588 39,391,277 +140,098 0.87% 23,157,080
2010-11-09 2010-11-05 0.578 39,251,179 -17,745,116 0.86% 22,676,880
2010-11-08 2010-11-04 0.568 56,996,295 +13,137,661 1.25% 32,351,200
2010-11-05 2010-11-03 0.547 43,858,634 -14,355,134 0.96% 24,005,160
2010-11-04 2010-11-02 0.507 58,213,768 -1,097,107 1.28% 29,502,000
2010-11-03 2010-11-01 0.517 59,310,875 -434,107 1.30% 30,659,160
2010-11-02 2010-10-29 0.507 59,744,982 +8,405,893 1.31% 30,278,000
2010-11-01 2010-10-28 0.507 51,339,089 +471,598 1.13% 26,018,000
2010-10-29 2010-10-27 0.517 50,867,491 +4,668,625 1.12% 26,294,580
2010-10-28 2010-10-26 0.537 46,198,866 -55,250 1.02% 24,817,780
2010-10-27 2010-10-25 0.537 46,254,116 -9,325,411 1.02% 24,847,460
2010-10-26 2010-10-22 0.527 55,579,527 +78,929 1.22% 29,293,680
2010-10-25 2010-10-21 0.537 55,500,598 +7,508,080 1.22% 29,814,620
2010-10-22 2010-10-20 0.537 47,992,518 +6,708,929 1.05% 25,781,320
2010-10-21 2010-10-19 0.557 41,283,589 -240,732 0.91% 23,014,200
2010-10-20 2010-10-18 0.557 41,524,321 -12,204,331 0.91% 23,148,400
2010-10-19 2010-10-15 0.557 53,728,652 +13,447,456 1.18% 29,951,900
2010-10-18 2010-10-14 0.527 40,281,196 -2,042,277 0.89% 21,230,560
2010-10-15 2010-10-13 0.517 42,323,473 +3,285,402 0.93% 21,877,980
2010-10-14 2010-10-12 0.517 39,038,071 +1,292,455 0.86% 20,179,680
2010-10-13 2010-10-11 0.507 37,745,616 -1,164,197 0.83% 19,129,000
2010-10-12 2010-10-08 0.507 38,909,813 +404,509 0.86% 19,719,000
2010-10-11 2010-10-07 0.507 38,505,304 +98,661 0.85% 19,514,000
2010-10-08 2010-10-06 0.507 38,406,643 +453,839 0.84% 19,464,000
2010-10-07 2010-10-05 0.517 37,952,804 -57,223 0.83% 19,618,680
2010-10-06 2010-10-04 0.517 38,010,027 -24,487,589 0.84% 19,648,260
2010-10-05 2010-09-30 0.507 62,497,616 +25,750,446 1.37% 31,673,000
2010-10-04 2010-09-29 0.507 36,747,170 -2,486,250 0.81% 18,623,000
2010-09-30 2010-09-28 0.502 39,233,420 +4,824,509 0.86% 19,684,170
2010-09-29 2010-09-27 0.537 34,408,911 +10,832,947 0.76% 18,484,280
2010-09-28 2010-09-24 0.568 23,575,964 +443,973 0.52% 13,381,760
2010-09-27 2010-09-22 0.568 23,131,991 +473,571 0.51% 13,129,760
2010-09-24 2010-09-21 0.578 22,658,420 -5,880,178 0.50% 13,090,620
2010-09-22 2010-09-20 0.578 28,538,598 -9,846,340 0.63% 16,487,820
2010-09-21 2010-09-17 0.588 38,384,938 +15,815,313 0.84% 22,565,480
2010-09-20 2010-09-16 0.588 22,569,625 +88,795 0.50% 13,268,080
2010-09-17 2010-09-15 0.578 22,480,830 -15,322,009 0.49% 12,988,020
2010-09-16 2010-09-14 0.588 37,802,839 +16,160,625 0.83% 22,223,280
2010-09-15 2010-09-13 0.598 21,642,214 +404,509 0.48% 12,942,240
2010-09-14 2010-09-10 0.608 21,237,705 -19,890,000 0.47% 12,915,600
2010-09-13 2010-09-09 0.639 41,127,705 +21,030,517 0.90% 26,262,180
2010-09-10 2010-09-08 0.618 20,097,188 -286,116 0.44% 12,425,700
2010-09-09 2010-09-07 0.608 20,383,304 -5,757,839 0.45% 12,396,000
2010-09-08 2010-09-06 0.618 26,141,143 -14,112,428 0.57% 16,162,560
2010-09-07 2010-09-03 0.639 40,253,571 +860,321 0.88% 25,704,000
2010-09-06 2010-09-02 0.649 39,393,250 -1,430,580 0.87% 25,553,920
2010-09-03 2010-09-01 0.659 40,823,830 +197,321 0.90% 26,895,700
2010-09-02 2010-08-31 0.659 40,626,509 +6,373,482 0.89% 26,765,700
2010-09-01 2010-08-30 0.689 34,253,027 +6,768,125 0.75% 23,608,240
2010-08-31 2010-08-27 0.730 27,484,902 -14,118,348 0.60% 20,057,760
2010-08-30 2010-08-26 0.750 41,603,250 -5,919,643 0.91% 31,204,320
2010-08-27 2010-08-25 0.750 47,522,893 -11,918,214 1.04% 35,644,320
2010-08-25 2010-08-23 0.760 59,441,107 -532,768 1.31% 45,186,000
2010-08-23 2010-08-19 0.740 59,973,875 -108,527 1.32% 44,375,240
2010-08-20 2010-08-18 0.750 60,082,402 -23,678 1.32% 45,064,520
2010-08-18 2010-08-16 0.760 60,106,080 -98,661 1.32% 45,691,500
2010-08-17 2010-08-13 0.770 60,204,741 +7,942,187 1.32% 46,376,720
2010-08-16 2010-08-12 0.750 52,262,554 -29,598 1.15% 39,199,280
2010-08-13 2010-08-11 0.760 52,292,152 +98,661 1.15% 39,751,500
2010-08-12 2010-08-10 0.770 52,193,491 +9,797,009 1.15% 40,205,520
2010-08-11 2010-08-09 0.780 42,396,482 +631,428 0.93% 33,088,440
2010-08-10 2010-08-06 0.750 41,765,054 +13,812,500 0.92% 31,325,680
2010-08-09 2010-08-05 0.760 27,952,554 +1,223,393 0.61% 21,249,000
2010-08-06 2010-08-04 0.780 26,729,161 +18,173,304 0.59% 20,860,840
2010-08-05 2010-08-03 0.780 8,555,857 -98,661 0.19% 6,677,440
2010-08-04 2010-08-02 0.780 8,654,518 -8,356,562 0.19% 6,754,440
2010-08-03 2010-07-30 0.791 17,011,080 -11,770,224 0.37% 13,448,760
2010-08-02 2010-07-29 0.801 28,781,304 -59,196 0.63% 23,045,880
2010-07-30 2010-07-28 0.791 28,840,500 -7,952,054 0.63% 22,800,960
2010-07-29 2010-07-27 0.780 36,792,554 +1,973,215 0.81% 28,714,840
2010-07-28 2010-07-26 0.791 34,819,339 +18,656,741 0.77% 27,527,760
2010-07-27 2010-07-23 0.780 16,162,598 +7,902,723 0.36% 12,614,140
2010-07-26 2010-07-22 0.801 8,259,875 -15,012,214 0.18% 6,613,880
2010-07-23 2010-07-21 0.760 23,272,089 +1,848,901 0.51% 17,691,000
2010-07-22 2010-07-20 0.720 21,423,188 +49,331 0.47% 15,416,940
2010-07-21 2010-07-19 0.710 21,373,857 +49,330 0.47% 15,164,800
2010-07-20 2010-07-16 0.710 21,324,527 -49,330 0.47% 15,129,800
2010-07-19 2010-07-15 0.720 21,373,857 -49,331 0.47% 15,381,440
2010-07-16 2010-07-14 0.750 21,423,188 -1,101,053 0.47% 16,068,360
2010-07-15 2010-07-13 0.750 22,524,241 +4,141,777 0.49% 16,894,200
2010-07-14 2010-07-12 0.750 18,382,464 +9,846,339 0.40% 13,787,680
2010-07-13 2010-07-09 0.750 8,536,125 -157,857 0.19% 6,402,480
2010-07-12 2010-07-08 0.740 8,693,982 +69,062 0.19% 6,432,760
2010-07-09 2010-07-07 0.760 8,624,920 -1,497,669 0.19% 6,556,500
2010-07-07 2010-07-05 0.689 10,122,589 -98,661 0.22% 6,976,800
2010-07-06 2010-07-02 0.710 10,221,250 -138,125 0.22% 7,252,000
2010-07-05 2010-06-30 0.730 10,359,375 +1,282,589 0.23% 7,560,000
2010-07-02 2010-06-29 0.720 9,076,786 +355,179 0.20% 6,532,000
2010-06-30 2010-06-28 0.740 8,721,607 -3,423,527 0.19% 6,453,200
2010-06-29 2010-06-25 0.689 12,145,134 -197,321 0.27% 8,370,800
2010-06-28 2010-06-24 0.730 12,342,455 -266,384 0.27% 9,007,200
2010-06-25 2010-06-23 0.750 12,608,839 +335,446 0.28% 9,457,200
2010-06-24 2010-06-22 0.780 12,273,393 -246,652 0.27% 9,578,800
2010-06-23 2010-06-21 0.791 12,520,045 -120,366 0.28% 9,898,200
2010-06-22 2010-06-18 0.801 12,640,411 +1,144,465 0.28% 10,121,480
2010-06-21 2010-06-17 0.750 11,495,946 +290,062 0.25% 8,622,480
2010-05-25 2010-05-20 0.699 11,205,884 +917,545 0.25% 7,837,020
2010-05-24 2010-05-19 0.710 10,288,339 -98,661 0.23% 7,299,600
2010-05-20 2010-05-18 0.760 10,387,000 +1,292,455 0.23% 7,896,000
2010-05-19 2010-05-17 0.750 9,094,545 -128,259 0.20% 6,821,320
2010-05-18 2010-05-14 0.760 9,222,804 -9,195,178 0.20% 7,011,000
2010-05-17 2010-05-13 0.740 18,417,982 -11,760,357 0.40% 13,627,640
2010-05-14 2010-05-12 0.730 30,178,339 -1,973,215 0.66% 22,023,360
2010-05-13 2010-05-11 0.720 32,151,554 -256,517 0.71% 23,137,480
2010-05-12 2010-05-10 0.730 32,408,071 +86,821 0.71% 23,650,560
2010-05-11 2010-05-07 0.699 32,321,250 -9,866 0.71% 22,604,400
2010-05-10 2010-05-06 0.710 32,331,116 +246,652 0.71% 22,939,000
2010-05-06 2010-05-04 0.770 32,084,464 +1,923,884 0.71% 24,715,200
2010-05-05 2010-05-03 0.780 30,160,580 -1,083,295 0.66% 23,538,900
2010-05-04 2010-04-30 0.791 31,243,875 +13,415,884 0.69% 24,701,040
2010-05-03 2010-04-29 0.760 17,827,991 -78,929 0.41% 13,552,500
2010-04-30 2010-04-28 0.760 17,906,920 +157,857 0.41% 13,612,500
2010-04-29 2010-04-27 0.780 17,749,063 -128,258 0.40% 13,852,300
2010-04-28 2010-04-26 0.801 17,877,321 -2,989,420 0.41% 14,314,800
2010-04-27 2010-04-23 0.770 20,866,741 -128,259 0.48% 16,074,000
2010-04-26 2010-04-22 0.750 20,995,000 -197,321 0.48% 15,747,200
2010-04-23 2010-04-21 0.770 21,192,321 -1,371,384 0.48% 16,324,800
2010-04-22 2010-04-20 0.740 22,563,705 -4,865,947 0.51% 16,695,100
2010-04-21 2010-04-19 0.730 27,429,652 -473,571 0.63% 20,017,440
2010-04-20 2010-04-16 0.720 27,903,223 +9,315,544 0.64% 20,080,220
2010-04-19 2010-04-15 0.760 18,587,679 +6,320,206 0.43% 14,130,000
2010-04-16 2010-04-14 0.780 12,267,473 -22,445,313 0.28% 9,574,180
2010-04-15 2010-04-13 0.791 34,712,786 -19,258,571 0.80% 27,443,520
2010-04-14 2010-04-12 0.801 53,971,357 -10,872,411 1.24% 43,216,160
2010-04-13 2010-04-09 0.821 64,843,768 -1,825,223 1.49% 53,236,440
2010-04-12 2010-04-08 0.841 66,668,991 -69,063 1.53% 56,086,420
2010-04-09 2010-04-07 0.821 66,738,054 -59,196 1.54% 54,791,640
2010-04-08 2010-04-01 0.821 66,797,250 +6,837,187 1.54% 54,840,240
2010-04-07 2010-03-31 0.811 59,960,063 +7,774,465 1.38% 48,619,200
2010-04-01 2010-03-30 0.811 52,185,598 +24,359,330 1.20% 42,315,200
2010-03-31 2010-03-29 0.811 27,826,268 +18,354,839 0.64% 22,563,200
2010-03-30 2010-03-26 0.841 9,471,429 -62,797,544 0.22% 7,968,000
2010-03-29 2010-03-25 0.831 72,268,973 +1,385,196 1.66% 60,065,000
2010-03-26 2010-03-24 0.821 70,883,777 +58,908,339 1.63% 58,195,260
2010-03-25 2010-03-23 0.699 11,975,438 +185,483 0.28% 8,375,220
2010-03-24 2010-03-22 0.740 11,789,955 -9,463,536 0.27% 8,723,500
2010-03-23 2010-03-19 0.770 21,253,491 -39,464 0.49% 16,371,920
2010-03-22 2010-03-18 0.770 21,292,955 -59,648,295 0.49% 16,402,320
2010-03-19 2010-03-17 0.811 80,941,250 +36,080,223 1.86% 65,632,000
2010-03-18 2010-03-16 0.811 44,861,027 +34,550,982 1.03% 36,376,000
2010-03-17 2010-03-15 0.801 10,310,045 -1,016,205 0.24% 8,255,500
2010-03-16 2010-03-12 0.801 11,326,250 +2,969,687 0.26% 9,069,200
2010-03-15 2010-03-11 0.821 8,356,563 +9,867 0.19% 6,860,700
2010-03-12 2010-03-10 0.821 8,346,696 -30,938,027 0.19% 6,852,600
2010-03-11 2010-03-09 0.811 39,284,723 -9,856,206 0.90% 31,854,400
2010-03-10 2010-03-08 0.831 49,140,929 +5,002,099 1.13% 40,842,560
2010-03-09 2010-03-05 0.831 44,138,830 +34,647,669 1.02% 36,685,160
2010-03-08 2010-03-04 0.821 9,491,161 +2,377,723 0.22% 7,792,200
2010-03-05 2010-03-03 0.851 7,113,438 -136,151 0.16% 6,056,400
2010-03-04 2010-03-02 0.780 7,249,589 -74,244,161 0.17% 5,657,960
2010-03-03 2010-03-01 0.841 81,493,750 +44,716,982 1.88% 68,558,000
2010-03-02 2010-02-26 0.780 36,776,768 +1,775,893 0.85% 28,702,520
2010-03-01 2010-02-25 0.791 35,000,875 +78,929 0.81% 27,671,280
2010-02-26 2010-02-24 0.791 34,921,946 +7,991,517 0.80% 27,608,880
2010-02-25 2010-02-23 0.801 26,930,429 +1,519,375 0.62% 21,563,840
2010-02-24 2010-02-22 0.831 25,411,054 +10,477,768 0.58% 21,119,920
2010-02-23 2010-02-19 0.841 14,933,286 -39,464 0.33% 12,562,880
2010-02-22 2010-02-18 0.872 14,972,750 +809,018 0.33% 13,051,360
2010-02-19 2010-02-17 0.902 14,163,732 +8,317,098 0.32% 12,776,840
2010-02-18 2010-02-12 0.892 5,846,634 -29,598 0.13% 5,214,880
2010-02-17 2010-02-11 0.872 5,876,232 +19,732 0.13% 5,122,160
2010-02-12 2010-02-10 0.862 5,856,500 -108,527 0.13% 5,045,600
2010-02-11 2010-02-09 0.841 5,965,027 -19,732 0.13% 5,018,180
2010-02-10 2010-02-08 0.912 5,984,759 -797,179 0.13% 5,459,400
2010-02-09 2010-02-05 0.912 6,781,938 -12,837,732 0.15% 6,186,600
2010-02-08 2010-02-04 0.983 19,619,670 -2,697,384 0.44% 19,289,420
2010-02-05 2010-02-03 1.074 22,317,054 -35,227,794 0.50% 23,977,200
2010-02-04 2010-02-02 1.085 57,544,848 -16,115,241 1.28% 62,408,820
2010-02-03 2010-02-01 1.074 73,660,089 +394,643 1.64% 79,139,600
2010-02-02 2010-01-29 1.044 73,265,446 -59,197 1.63% 76,487,800
2010-02-01 2010-01-28 1.074 73,324,643 +3,204,500 1.63% 78,779,200
2010-01-29 2010-01-27 1.054 70,120,143 +4,074,688 1.56% 73,914,880
2010-01-28 2010-01-26 1.115 66,045,455 +12,816,026 1.47% 73,636,200
2010-01-27 2010-01-25 1.145 53,229,429 +217,054 1.19% 60,965,760
2010-01-26 2010-01-22 1.155 53,012,375 +4,224,652 1.18% 61,254,480
2010-01-25 2010-01-21 1.196 48,787,723 +5,120,491 1.09% 58,351,000
2010-01-22 2010-01-20 1.247 43,667,232 -78,929 0.97% 54,439,800
2010-01-21 2010-01-19 1.277 43,746,161 -118,393 0.97% 55,868,400
2010-01-20 2010-01-18 1.277 43,864,554 +39,734,616 0.98% 56,019,601
2010-01-19 2010-01-15 1.257 4,129,938 +611,697 0.09% 5,190,641
2010-01-18 2010-01-14 1.287 3,518,241 -41,438 0.08% 4,528,820
2010-01-15 2010-01-13 1.257 3,559,679 -167,723 0.08% 4,473,921
2010-01-14 2010-01-12 1.287 3,727,402 -937,277 0.08% 4,798,060
2010-01-13 2010-01-11 1.237 4,664,679 +59,197 0.10% 5,768,161
2010-01-12 2010-01-08 1.257 4,605,482 -256,518 0.10% 5,788,320
2010-01-11 2010-01-07 1.287 4,862,000 +147,991 0.11% 6,258,560
2010-01-08 2010-01-06 1.338 4,714,009 +355,179 0.11% 6,306,960
2010-01-07 2010-01-05 1.328 4,358,830 +779,419 0.10% 5,787,580
2010-01-06 2010-01-04 1.338 3,579,411 -404,509 0.08% 4,788,960
2010-01-05 2009-12-31 1.308 3,983,920 +126,286 0.09% 5,209,020
2010-01-04 2009-12-29 1.308 3,857,634 +365,045 0.09% 5,043,900
2009-12-30 2009-12-28 1.237 3,492,589 +315,714 0.08% 4,318,800
2009-12-29 2009-12-24 1.216 3,176,875 +400,562 0.07% 3,864,000
2009-12-28 2009-12-22 1.206 2,776,313 -1,252,991 0.06% 3,348,661
2009-12-23 2009-12-21 1.196 4,029,304 -404,509 0.09% 4,819,121
2009-12-22 2009-12-18 1.257 4,433,813 +355,179 0.10% 5,572,561
2009-12-21 2009-12-17 1.277 4,078,634 +635,375 0.09% 5,208,840
2009-12-18 2009-12-16 1.358 3,443,259 -657,080 0.08% 4,676,600
2009-12-17 2009-12-15 1.389 4,100,339 -483,438 0.09% 5,693,720
2009-12-16 2009-12-14 1.389 4,583,777 +1,693,018 0.10% 6,365,020
2009-12-15 2009-12-11 1.358 2,890,759 -404,509 0.06% 3,926,200
2009-12-14 2009-12-10 1.216 3,295,268 +931,357 0.07% 4,008,000
2009-12-11 2009-12-09 1.358 2,363,911 -1,460,178 0.05% 3,210,640
2009-12-10 2009-12-08 1.378 3,824,089 +586,044 0.08% 5,271,360
2009-12-09 2009-12-07 1.419 3,238,045 +295,982 0.07% 4,594,801
2009-12-08 2009-12-04 1.460 2,942,063 +1,625,929 0.06% 4,294,081
2009-12-07 2009-12-03 1.460 1,316,134 -1,829,170 0.03% 1,920,960
2009-12-04 2009-12-02 1.378 3,145,304 +554,474 0.07% 4,335,681
2009-12-03 2009-12-01 1.460 2,590,830 -228,893 0.06% 3,781,439
2009-12-01 2009-11-27 1.399 2,819,723 +769,553 0.06% 3,944,040
2009-11-30 2009-11-26 1.510 2,050,170 +1,199,715 0.05% 3,096,221
2009-11-27 2009-11-25 1.439 850,455 -311,768 0.02% 1,224,039
2009-11-26 2009-11-24 1.378 1,162,223 -690,625 0.03% 1,602,080
2009-11-25 2009-11-23 1.247 1,852,848 -49,331 0.04% 2,309,940
2009-11-24 2009-11-20 1.216 1,902,179 +1,365,465 0.06% 2,313,601
2009-11-23 2009-11-19 1.196 536,714 -536,715 0.02% 641,920
2009-11-20 2009-11-18 1.135 1,073,429 +978,715 0.03% 1,218,560
2009-11-06 2009-11-04 16.298 94,714 -284,143 0.00% 1,543,675
2009-11-05 2009-11-03 16.744 378,857 +189,428 0.01% 6,343,678
2009-11-04 2009-11-02 16.988 189,429 -1,973 0.10% 3,217,927
2009-11-03 2009-10-30 16.906 191,402 +129,246 0.10% 3,235,924
2009-11-02 2009-10-29 17.352 62,156 +57,223 0.03% 1,078,556
2009-10-30 2009-10-28 16.623 4,933 -35,518 0.00% 81,999
2009-10-29 2009-10-27 17.028 40,451 -138,125 0.02% 688,802
2009-10-28 2009-10-23 16.704 178,576 +4,933 0.09% 2,982,882
2009-10-27 2009-10-22 16.744 173,643 +4,933 0.09% 2,907,522
2009-10-23 2009-10-21 16.785 168,710 +48,344 0.09% 2,831,763
2009-10-22 2009-10-20 17.069 120,366 +84,848 0.06% 2,054,479
2009-10-21 2009-10-19 16.866 35,518 -7,649,165 0.02% 599,042
2009-10-20 2009-10-16 16.501 7,684,683 +2,960 3.92% 126,804,919
2009-10-19 2009-10-15 16.582 7,681,723 +18,745 3.92% 127,378,956
2009-10-16 2009-10-14 16.988 7,662,978 -44,397 3.91% 130,174,925
2009-10-15 2009-10-13 16.623 7,707,375 -10,853 3.93% 128,116,800
2009-10-14 2009-10-12 16.988 7,718,228 +23,679 3.94% 131,113,485
2009-10-13 2009-10-09 16.704 7,694,549 +9,866 3.93% 128,527,518
2009-10-12 2009-10-08 16.785 7,684,683 +2,960 3.92% 128,985,839
2009-10-09 2009-10-07 18.163 7,681,723 -100,634 3.92% 139,525,116
2009-10-08 2009-10-06 19.461 7,782,357 -93,728 3.97% 151,449,597
2009-10-07 2009-10-05 19.258 7,876,085 +7,775,451 4.02% 151,677,003
2009-10-06 2009-10-02 17.798 100,634 -96,687 0.05% 1,791,121
2009-10-05 2009-09-30 5.271 197,321 +11,839 0.10% 1,039,998
2009-08-05 2009-08-03 7.014 185,482 +9,866 0.09% 1,300,959
2009-07-31 2009-07-29 4.216 175,616 +19,732 0.09% 740,480
2009-07-29 2009-07-27 3.446 155,884 -8,879 0.08% 537,200
2009-07-20 2009-07-16 3.406 164,763 -10,458 0.08% 561,119
2009-07-16 2009-07-14 3.162 175,221 +30,190 0.09% 554,111
2009-07-15 2009-07-13 2.919 145,031 +44,397 0.07% 423,359
2009-07-02 2009-06-29 2.919 100,634 -20,719 0.05% 293,760
2009-06-29 2009-06-25 2.392 121,353 +100,634 0.06% 290,281
2009-06-26 2009-06-24 2.635 20,719 +16,575 0.01% 54,601
2009-05-29 2009-05-26 31.681 4,144 +3,174 0.01% 131,287
2009-05-20 2009-05-18 17.658 970 -1,156 0.01% 17,129
2009-05-11 2009-05-07 11.599 2,126 -8,502 0.02% 24,660
2009-04-24 2009-04-22 0.519 10,628 +8,502 0.12% 5,520
2009-04-23 2009-04-21 0.519 2,126 -51,016 0.02% 1,104
2009-03-26 2009-03-24 0.578 53,142 +28,882 0.02% 30,728
2008-07-02 2008-06-27 2.251 24,260 +12,130 0.01% 54,599
2008-06-17 2008-06-13 7.271 12,130 -12,130 0.01% 88,198
2008-06-16 2008-06-12 7.340 24,260 +18,195 0.01% 178,077
2008-06-02 2008-05-29 8.310 6,065 -7,220 0.01% 50,399
2008-05-29 2008-05-27 6.232 13,285 -4,333 0.03% 82,797
2008-05-09 2008-05-07 5.748 17,618 +7,221 0.04% 101,262
2007-12-18 2007-12-14 6.786 10,397 -7,221 0.02% 70,558
2007-11-29 2007-11-27 14.500 17,618 +4,576 0.04% 255,455
2007-10-30 2007-10-26 12.629 13,042 -3,207 0.04% 164,704
2007-10-15 2007-10-11 13.003 16,249 +8,552 0.05% 211,285
2007-08-02 2007-07-31 16.371 7,697 -2,138 0.02% 126,005
2007-07-27 2007-07-25 17.587 9,835 -4,276 0.03% 172,965
2007-07-13 2007-07-11 16.838 14,111 -4,276 0.04% 237,606
2007-07-10 2007-07-06 18.242 18,387 -19,028 0.05% 335,407
2007-07-09 2007-07-05 17.961 37,415 +5,773 0.11% 672,007
2007-07-06 2007-07-04 16.651 31,642 -23,945 0.09% 526,879
2007-07-04 2007-06-29 12.535 55,587 +2,138 0.16% 696,795
2007-07-03 2007-06-28 12.629 53,449 -3,207 0.15% 674,995
2007-06-28 2007-06-26 12.816 56,656 -2,138 0.16% 726,095
2007-06-26 2007-06-22 12.816 58,794 0.17% 753,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top