History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 +0
2017-01-24 2017-01-20 3.910 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.910 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.910 0 +0
2017-01-11 2017-01-09 3.910 0 +0
2017-01-10 2017-01-06 3.910 0 +0
2017-01-09 2017-01-05 3.910 0 +0
2017-01-06 2017-01-04 3.910 0 +0
2017-01-05 2017-01-03 3.910 0 +0
2017-01-04 2016-12-30 3.910 0 +0
2017-01-03 2016-12-29 3.910 0 +0
2016-12-30 2016-12-28 3.910 0 +0
2016-12-29 2016-12-23 3.910 0 +0
2016-12-28 2016-12-22 3.910 0 +0
2016-12-23 2016-12-21 3.910 0 +0
2016-12-22 2016-12-20 3.910 0 +0
2016-12-21 2016-12-19 3.910 0 +0
2016-12-20 2016-12-16 3.910 0 +0
2016-12-19 2016-12-15 3.910 0 +0
2016-12-16 2016-12-14 3.910 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.910 0 +0
2016-12-13 2016-12-09 3.910 0 +0
2016-12-12 2016-12-08 3.910 0 +0
2016-12-09 2016-12-07 3.910 0 +0
2016-12-08 2016-12-06 3.910 0 +0
2016-12-07 2016-12-05 3.910 0 +0
2016-12-06 2016-12-02 3.910 0 +0
2016-12-05 2016-12-01 3.910 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.910 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.910 0 +0
2016-11-28 2016-11-24 3.910 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.910 0 +0
2016-11-23 2016-11-21 3.910 0 +0
2016-11-22 2016-11-18 3.910 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 3.910 0 +0
2016-11-11 2016-11-09 3.910 0 +0
2016-11-10 2016-11-08 3.910 0 +0
2016-11-09 2016-11-07 3.910 0 +0
2016-11-08 2016-11-04 3.910 0 +0
2016-11-07 2016-11-03 3.910 0 +0
2016-11-04 2016-11-02 3.910 0 +0
2016-11-03 2016-11-01 3.910 0 +0
2016-11-02 2016-10-31 3.910 0 +0
2016-11-01 2016-10-28 3.910 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.910 0 +0
2016-10-27 2016-10-25 3.910 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.910 0 +0
2016-10-24 2016-10-19 3.910 0 +0
2016-10-20 2016-10-18 3.910 0 +0
2016-10-19 2016-10-17 3.910 0 +0
2016-10-18 2016-10-14 3.910 0 +0
2016-10-17 2016-10-13 3.910 0 +0
2016-10-14 2016-10-12 3.910 0 +0
2016-10-13 2016-10-11 3.910 0 +0
2016-10-12 2016-10-07 3.910 0 +0
2016-10-11 2016-10-06 3.910 0 +0
2016-10-07 2016-10-05 3.910 0 +0
2016-10-06 2016-10-04 3.910 0 +0
2016-10-05 2016-10-03 3.910 0 +0
2016-10-04 2016-09-30 3.910 0 +0
2016-10-03 2016-09-29 3.910 0 +0
2016-09-30 2016-09-28 3.910 0 +0
2016-09-29 2016-09-27 3.910 0 +0
2016-09-28 2016-09-26 3.910 0 +0
2016-09-27 2016-09-23 3.910 0 +0
2016-09-26 2016-09-22 3.910 0 +0
2016-09-23 2016-09-21 3.910 0 +0
2016-09-22 2016-09-20 3.910 0 +0
2016-09-21 2016-09-19 3.910 0 +0
2016-09-20 2016-09-15 3.910 0 +0
2016-09-19 2016-09-14 3.910 0 +0
2016-09-15 2016-09-13 3.910 0 +0
2016-09-14 2016-09-12 3.910 0 +0
2016-09-13 2016-09-09 3.910 0 +0
2016-09-12 2016-09-08 3.910 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 3.910 0 +0
2016-09-07 2016-09-05 3.910 0 +0
2016-09-06 2016-09-02 3.910 0 +0
2016-09-05 2016-09-01 3.910 0 +0
2016-09-02 2016-08-31 3.910 0 +0
2016-09-01 2016-08-30 3.910 0 +0
2016-08-31 2016-08-29 3.910 0 +0
2016-08-30 2016-08-26 3.910 0 +0
2016-08-29 2016-08-25 3.910 0 +0
2016-08-26 2016-08-24 3.910 0 +0
2016-08-25 2016-08-23 3.910 0 +0
2016-08-24 2016-08-22 3.910 0 +0
2016-08-23 2016-08-19 3.910 0 +0
2016-08-22 2016-08-18 3.910 0 +0
2016-08-19 2016-08-17 3.910 0 +0
2016-08-18 2016-08-16 3.910 0 +0
2016-08-17 2016-08-15 3.910 0 +0
2016-08-16 2016-08-12 3.910 0 +0
2016-08-15 2016-08-11 3.910 0 +0
2016-08-12 2016-08-10 3.910 0 +0
2016-08-11 2016-08-09 3.910 0 +0
2016-08-10 2016-08-08 3.910 0 +0
2016-08-09 2016-08-05 3.910 0 +0
2016-08-08 2016-08-04 3.910 0 +0
2016-08-05 2016-08-03 3.910 0 +0
2016-08-04 2016-08-01 3.910 0 +0
2016-08-03 2016-07-29 3.910 0 +0
2016-08-01 2016-07-28 3.910 0 +0
2016-07-29 2016-07-27 3.910 0 +0
2016-07-28 2016-07-26 3.910 0 +0
2016-07-27 2016-07-25 3.910 0 +0
2016-07-26 2016-07-22 3.910 0 +0
2016-07-25 2016-07-21 3.910 0 +0
2016-07-22 2016-07-20 3.910 0 +0
2016-07-21 2016-07-19 3.910 0 +0
2016-07-20 2016-07-18 3.910 0 +0
2016-07-19 2016-07-15 3.910 0 +0
2016-07-18 2016-07-14 3.910 0 +0
2016-07-15 2016-07-13 3.910 0 +0
2016-07-14 2016-07-12 3.910 0 +0
2016-07-13 2016-07-11 3.910 0 +0
2016-07-12 2016-07-08 3.910 0 +0
2016-07-11 2016-07-07 3.910 0 +0
2016-07-08 2016-07-06 3.910 0 +0
2016-07-07 2016-07-05 3.910 0 +0
2016-07-06 2016-07-04 3.910 0 +0
2016-07-05 2016-06-30 3.910 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.910 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.910 0 +0
2016-06-27 2016-06-23 3.910 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.910 0 +0
2016-06-22 2016-06-20 3.910 0 +0
2016-06-21 2016-06-17 3.910 0 +0
2016-06-20 2016-06-16 3.910 0 +0
2016-06-17 2016-06-15 3.910 0 +0
2016-06-16 2016-06-14 3.910 0 +0
2016-06-15 2016-06-13 3.910 0 +0
2016-06-14 2016-06-10 3.910 0 +0
2016-06-13 2016-06-08 3.910 0 +0
2016-06-10 2016-06-07 3.910 0 +0
2016-06-08 2016-06-06 3.910 0 +0
2016-06-07 2016-06-03 3.910 0 +0
2016-06-06 2016-06-02 3.910 0 +0
2016-06-03 2016-06-01 3.910 0 +0
2016-06-02 2016-05-31 3.910 0 +0
2016-06-01 2016-05-30 3.910 0 +0
2016-05-31 2016-05-27 3.910 0 +0
2016-05-30 2016-05-26 3.910 0 +0
2016-05-27 2016-05-25 3.910 0 +0
2016-05-26 2016-05-24 3.910 0 +0
2016-05-25 2016-05-23 3.910 0 +0
2016-05-24 2016-05-20 3.910 0 +0
2016-05-23 2016-05-19 3.910 0 +0
2016-05-20 2016-05-18 3.910 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 3.910 0 +0
2016-05-17 2016-05-13 3.910 0 +0
2016-05-16 2016-05-12 3.910 0 +0
2016-05-13 2016-05-11 3.910 0 +0
2016-05-12 2016-05-10 3.910 0 +0
2016-05-11 2016-05-09 3.910 0 +0
2016-05-10 2016-05-06 3.910 0 +0
2016-05-09 2016-05-05 3.910 0 +0
2016-05-06 2016-05-04 3.910 0 +0
2016-05-05 2016-05-03 3.910 0 +0
2016-05-04 2016-04-29 3.910 0 +0
2016-05-03 2016-04-28 3.910 0 +0
2016-04-29 2016-04-27 3.910 0 +0
2016-04-28 2016-04-26 3.910 0 +0
2016-04-27 2016-04-25 3.910 0 +0
2016-04-26 2016-04-22 3.910 0 +0
2016-04-25 2016-04-21 3.910 0 +0
2016-04-22 2016-04-20 3.910 0 +0
2016-04-21 2016-04-19 3.910 0 +0
2016-04-20 2016-04-18 3.910 0 +0
2016-04-19 2016-04-15 3.910 0 +0
2016-04-18 2016-04-14 3.910 0 +0
2016-04-15 2016-04-13 3.910 0 +0
2016-04-14 2016-04-12 3.910 0 +0
2016-04-13 2016-04-11 3.910 0 +0
2016-04-12 2016-04-08 3.910 0 +0
2016-04-11 2016-04-07 3.910 0 +0
2016-04-08 2016-04-06 3.910 0 +0
2016-04-07 2016-04-05 3.910 0 +0
2016-04-06 2016-04-01 3.910 0 +0
2016-04-05 2016-03-31 3.910 0 +0
2016-04-01 2016-03-30 3.910 0 +0
2016-03-31 2016-03-29 3.910 0 +0
2016-03-30 2016-03-24 3.910 0 +0
2016-03-29 2016-03-23 3.910 0 +0
2016-03-24 2016-03-22 3.910 0 +0
2016-03-23 2016-03-21 3.910 0 +0
2016-03-22 2016-03-18 3.910 0 +0
2016-03-21 2016-03-17 3.910 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.910 0 +0
2016-03-16 2016-03-14 3.910 0 +0
2016-03-15 2016-03-11 3.910 0 +0
2016-03-14 2016-03-10 3.910 0 +0
2016-03-11 2016-03-09 3.910 0 +0
2016-03-10 2016-03-08 3.910 0 +0
2016-03-09 2016-03-07 3.910 0 +0
2016-03-08 2016-03-04 3.910 0 +0
2016-03-07 2016-03-03 3.910 0 +0
2016-03-04 2016-03-02 3.910 0 +0
2016-03-03 2016-03-01 3.910 0 +0
2016-03-02 2016-02-29 3.910 0 +0
2016-03-01 2016-02-26 3.910 0 +0
2016-02-29 2016-02-25 3.910 0 +0
2016-02-26 2016-02-24 3.910 0 +0
2016-02-25 2016-02-23 3.910 0 +0
2016-02-24 2016-02-22 3.910 0 +0
2016-02-23 2016-02-19 3.910 0 +0
2016-02-22 2016-02-18 3.910 0 +0
2016-02-19 2016-02-17 3.910 0 +0
2016-02-18 2016-02-16 3.910 0 +0
2016-02-17 2016-02-15 3.910 0 +0
2016-02-16 2016-02-12 3.910 0 +0
2016-02-15 2016-02-11 3.910 0 +0
2016-02-12 2016-02-05 3.910 0 +0
2016-02-11 2016-02-04 3.910 0 +0
2016-02-05 2016-02-03 3.910 0 +0
2016-02-04 2016-02-02 3.910 0 +0
2016-02-03 2016-02-01 3.910 0 +0
2016-02-02 2016-01-29 3.910 0 +0
2016-02-01 2016-01-28 3.910 0 +0
2016-01-29 2016-01-27 3.910 0 +0
2016-01-28 2016-01-26 3.910 0 +0
2016-01-27 2016-01-25 3.910 0 +0
2016-01-26 2016-01-22 3.910 0 +0
2016-01-25 2016-01-21 3.910 0 +0
2016-01-22 2016-01-20 3.910 0 +0
2016-01-21 2016-01-19 3.910 0 +0
2016-01-20 2016-01-18 3.910 0 +0
2016-01-19 2016-01-15 3.910 0 +0
2016-01-18 2016-01-14 3.910 0 +0
2016-01-15 2016-01-13 3.910 0 +0
2016-01-14 2016-01-12 3.910 0 +0
2016-01-13 2016-01-11 3.910 0 +0
2016-01-12 2016-01-08 3.910 0 +0
2016-01-11 2016-01-07 3.910 0 +0
2016-01-08 2016-01-06 3.910 0 +0
2016-01-07 2016-01-05 3.910 0 +0
2016-01-06 2016-01-04 3.910 0 +0
2016-01-05 2015-12-31 3.910 0 +0
2016-01-04 2015-12-29 3.910 0 +0
2015-12-30 2015-12-28 3.910 0 +0
2015-12-29 2015-12-24 3.910 0 +0
2015-12-28 2015-12-22 3.910 0 +0
2015-12-23 2015-12-21 3.910 0 +0
2015-12-22 2015-12-18 3.910 0 +0
2015-12-21 2015-12-17 3.910 0 +0
2015-12-18 2015-12-16 3.910 0 +0
2015-12-17 2015-12-15 3.910 0 +0
2015-12-16 2015-12-14 3.910 0 +0
2015-12-15 2015-12-11 3.910 0 +0
2015-12-14 2015-12-10 3.910 0 +0
2015-12-11 2015-12-09 3.910 0 +0
2015-12-10 2015-12-08 3.910 0 +0
2015-12-09 2015-12-07 3.910 0 +0
2015-12-08 2015-12-04 3.910 0 +0
2015-12-07 2015-12-03 3.910 0 +0
2015-12-04 2015-12-02 3.910 0 +0
2015-12-03 2015-12-01 3.910 0 +0
2015-12-02 2015-11-30 3.910 0 +0
2015-12-01 2015-11-27 3.910 0 +0
2015-11-30 2015-11-26 3.910 0 +0
2015-11-27 2015-11-25 3.910 0 +0
2015-11-26 2015-11-24 3.910 0 +0
2015-11-25 2015-11-23 3.910 0 +0
2015-11-24 2015-11-20 3.910 0 +0
2015-11-23 2015-11-19 3.910 0 +0
2015-11-20 2015-11-18 3.910 0 +0
2015-11-19 2015-11-17 3.910 0 +0
2015-11-18 2015-11-16 3.910 0 +0
2015-11-17 2015-11-13 3.910 0 +0
2015-11-16 2015-11-12 3.910 0 +0
2015-11-13 2015-11-11 3.910 0 +0
2015-11-12 2015-11-10 3.910 0 +0
2015-11-11 2015-11-09 3.910 0 +0
2015-11-10 2015-11-06 3.910 0 +0
2015-11-09 2015-11-05 3.910 0 +0
2015-11-06 2015-11-04 3.910 0 +0
2015-11-05 2015-11-03 3.910 0 +0
2015-11-04 2015-11-02 3.910 0 +0
2015-11-03 2015-10-30 3.910 0 +0
2015-11-02 2015-10-29 3.910 0 +0
2015-10-30 2015-10-28 3.910 0 +0
2015-10-29 2015-10-27 3.910 0 +0
2015-10-28 2015-10-26 3.910 0 +0
2015-10-27 2015-10-23 3.910 0 +0
2015-10-26 2015-10-22 3.910 0 +0
2015-10-23 2015-10-20 3.910 0 +0
2015-10-22 2015-10-19 3.910 0 +0
2015-10-20 2015-10-16 3.910 0 +0
2015-10-19 2015-10-15 3.910 0 +0
2015-10-16 2015-10-14 3.910 0 +0
2015-10-15 2015-10-13 3.910 0 +0
2015-10-14 2015-10-12 3.910 0 +0
2015-10-13 2015-10-09 3.910 0 +0
2015-10-12 2015-10-08 3.910 0 +0
2015-10-09 2015-10-07 3.910 0 +0
2015-10-08 2015-10-06 3.910 0 +0
2015-10-07 2015-10-05 3.910 0 +0
2015-10-06 2015-10-02 3.910 0 +0
2015-10-05 2015-09-30 3.910 0 +0
2015-10-02 2015-09-29 3.910 0 +0
2015-09-30 2015-09-25 3.910 0 +0
2015-09-29 2015-09-24 3.910 0 +0
2015-09-25 2015-09-23 3.910 0 +0
2015-09-24 2015-09-22 3.910 0 +0
2015-09-23 2015-09-21 3.910 0 +0
2015-09-22 2015-09-18 3.910 0 +0
2015-09-21 2015-09-17 3.910 0 +0
2015-09-18 2015-09-16 3.910 0 +0
2015-09-17 2015-09-15 3.910 0 +0
2015-09-16 2015-09-14 3.910 0 +0
2015-09-15 2015-09-11 3.910 0 +0
2015-09-14 2015-09-10 3.910 0 +0
2015-09-11 2015-09-09 3.910 0 +0
2015-09-10 2015-09-08 3.910 0 +0
2015-09-09 2015-09-07 3.910 0 +0
2015-09-08 2015-09-04 3.910 0 +0
2015-09-07 2015-09-02 3.910 0 +0
2015-09-04 2015-09-01 3.910 0 +0
2015-09-02 2015-08-31 3.910 0 +0
2015-09-01 2015-08-28 3.910 0 +0
2015-08-31 2015-08-27 3.910 0 +0
2015-08-28 2015-08-26 3.910 0 +0
2015-08-27 2015-08-25 3.910 0 +0
2015-08-26 2015-08-24 3.910 0 +0
2015-08-25 2015-08-21 3.910 0 +0
2015-08-24 2015-08-20 3.910 0 +0
2015-08-21 2015-08-19 3.910 0 +0
2015-08-20 2015-08-18 3.910 0 +0
2015-08-19 2015-08-17 3.910 0 +0
2015-08-18 2015-08-14 3.910 0 +0
2015-08-17 2015-08-13 3.910 0 +0
2015-08-14 2015-08-12 3.910 0 +0
2015-08-13 2015-08-11 3.910 0 +0
2015-08-12 2015-08-10 3.910 0 +0
2015-08-11 2015-08-07 3.910 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.910 0 +0
2015-08-06 2015-08-04 3.910 0 +0
2015-08-05 2015-08-03 3.910 0 +0
2015-08-04 2015-07-31 3.910 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.910 0 +0
2015-07-30 2015-07-28 3.910 0 +0
2015-07-29 2015-07-27 3.910 0 +0
2015-07-28 2015-07-24 3.910 0 +0
2015-07-27 2015-07-23 3.910 0 +0
2015-07-24 2015-07-22 3.910 0 +0
2015-07-23 2015-07-21 3.910 0 +0
2015-07-22 2015-07-20 3.910 0 +0
2015-07-21 2015-07-17 3.910 0 +0
2015-07-20 2015-07-16 3.910 0 +0
2015-07-17 2015-07-15 3.910 0 +0
2015-07-16 2015-07-14 3.910 0 +0
2015-07-15 2015-07-13 3.910 0 +0
2015-07-14 2015-07-10 3.910 0 +0
2015-07-13 2015-07-09 3.910 0 +0
2015-07-10 2015-07-08 3.910 0 +0
2015-07-09 2015-07-07 3.910 0 +0
2015-07-08 2015-07-06 3.910 0 +0
2015-07-07 2015-07-03 3.910 0 +0
2015-07-06 2015-07-02 3.910 0 +0
2015-07-03 2015-06-30 3.910 0 +0
2015-07-02 2015-06-29 3.910 0 +0
2015-06-30 2015-06-26 3.910 0 +0
2015-06-29 2015-06-25 3.910 0 +0
2015-06-26 2015-06-24 3.910 0 +0
2015-06-25 2015-06-23 3.910 0 +0
2015-06-24 2015-06-22 3.910 0 +0
2015-06-23 2015-06-19 3.910 0 +0
2015-06-22 2015-06-18 3.910 0 +0
2015-06-19 2015-06-17 3.910 0 +0
2015-06-18 2015-06-16 3.910 0 +0
2015-06-17 2015-06-15 3.910 0 +0
2015-06-16 2015-06-12 3.910 0 +0
2015-06-15 2015-06-11 3.910 0 +0
2015-06-12 2015-06-10 3.910 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.910 0 +0
2015-06-09 2015-06-05 3.910 0 +0
2015-06-08 2015-06-04 3.910 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.910 0 +0
2015-06-02 2015-05-29 3.910 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 3.910 0 +0
2015-05-28 2015-05-26 3.910 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.910 0 +0
2015-05-22 2015-05-20 3.910 0 +0
2015-05-21 2015-05-19 7.370 0 +0
2015-05-20 2015-05-18 7.280 0 +0
2015-05-19 2015-05-15 7.180 0 +0
2015-05-18 2015-05-14 7.180 0 +0
2015-05-15 2015-05-13 7.130 0 +0
2015-05-14 2015-05-12 7.060 0 +0
2015-05-13 2015-05-11 7.000 0 +0
2015-05-12 2015-05-08 7.280 0 +0
2015-05-11 2015-05-07 7.220 0 +0
2015-05-08 2015-05-06 7.230 0 +0
2015-05-07 2015-05-05 7.360 0 +0
2015-05-06 2015-05-04 7.280 0 +0
2015-05-05 2015-04-30 7.220 0 +0
2015-05-04 2015-04-29 7.210 0 +0
2015-04-30 2015-04-28 7.220 0 +0
2015-04-29 2015-04-27 7.240 0 +0
2015-04-28 2015-04-24 7.210 0 +0
2015-04-27 2015-04-23 7.880 0 -6,000
2015-04-16 2015-04-14 6.870 6,000 -100,000 0.00% 41,220
2015-04-09 2015-04-02 7.100 106,000 +6,000 0.00% 752,600
2015-04-01 2015-03-30 6.720 100,000 -20,000 0.00% 672,000
2015-03-30 2015-03-26 6.610 120,000 -50,000 0.00% 793,200
2015-03-17 2015-03-13 6.610 170,000 -8,000 0.00% 1,123,700
2015-03-13 2015-03-11 6.650 178,000 +10,000 0.00% 1,183,700
2015-03-12 2015-03-10 6.640 168,000 +10,000 0.00% 1,115,520
2015-03-10 2015-03-06 6.800 158,000 +8,000 0.00% 1,074,400
2015-02-13 2015-02-11 4.510 150,000 +150,000 0.00% 676,500
2015-01-28 2015-01-26 3.380 0 -52,800
2014-12-03 2014-12-01 1.940 52,800 -100,000 0.00% 102,432
2014-10-22 2014-10-20 1.680 152,800 -150,000 0.00% 256,704
2014-10-21 2014-10-17 1.730 302,800 +150,000 0.00% 523,844
2014-09-23 2014-09-19 1.450 152,800 -80,000 0.00% 221,560
2014-09-16 2014-09-12 1.350 232,800 -100,000 0.00% 314,280
2014-09-12 2014-09-10 1.290 332,800 -400,000 0.00% 429,312
2014-08-28 2014-08-26 1.300 732,800 -50,000 0.00% 952,640
2014-07-07 2014-07-03 1.370 782,800 -2,000,000 0.00% 1,072,436
2014-05-19 2014-05-15 1.145 2,782,800 +37,270 0.01% 3,187,250
2014-04-30 2014-04-28 1.135 2,745,530 +1,973,214 0.01% 3,116,736
2014-04-24 2014-04-22 1.125 772,316 -22,009,232 0.00% 868,908
2014-04-04 2014-04-02 1.186 22,781,548 +49,330 0.08% 27,016,236
2014-03-26 2014-03-24 1.389 22,732,218 +5,919,643 0.08% 31,565,896
2014-03-21 2014-03-19 1.328 16,812,575 -8,879,464 0.06% 22,323,448
2014-03-19 2014-03-17 1.237 25,692,039 -1,973,215 0.09% 31,769,776
2014-03-18 2014-03-14 1.226 27,665,254 -5,919,642 0.10% 33,929,369
2014-03-17 2014-03-13 1.226 33,584,896 -986,608 0.12% 41,189,367
2014-03-14 2014-03-12 1.216 34,571,504 -246,651 0.12% 42,048,961
2014-03-07 2014-03-05 1.196 34,818,155 +1,973,214 0.12% 41,643,144
2014-03-06 2014-03-04 1.216 32,844,941 -4,933,036 0.12% 39,948,960
2014-02-11 2014-02-07 1.064 37,777,977 +98,661 0.13% 40,205,340
2014-01-28 2014-01-24 1.014 37,679,316 +2,959,821 0.13% 38,190,800
2014-01-23 2014-01-21 1.044 34,719,495 +986,607 0.12% 36,246,524
2014-01-20 2014-01-16 1.176 33,732,888 +2,277,090 0.12% 39,661,329
2014-01-14 2014-01-10 1.074 31,455,798 +7,991,518 0.11% 33,795,768
2013-12-27 2013-12-20 0.801 23,464,280 -78,929 0.08% 18,788,412
2013-12-23 2013-12-19 0.953 23,543,209 -2,959,821 0.08% 22,431,032
2013-12-20 2013-12-18 1.034 26,503,030 +7,942,187 0.09% 27,400,056
2013-12-19 2013-12-17 1.176 18,560,843 +7,892,857 0.07% 21,822,848
2013-12-10 2013-12-06 1.237 10,667,986 +2,959,822 0.04% 13,191,616
2013-12-04 2013-12-02 1.247 7,708,164 +6,876,651 0.03% 9,609,744
2013-10-31 2013-10-29 1.287 831,513 +39,465 0.00% 1,070,357
2013-10-28 2013-10-24 1.348 792,048 +39,464 0.00% 1,067,724
2013-10-09 2013-10-07 1.287 752,584 +78,929 0.00% 968,756
2013-10-08 2013-10-04 1.247 673,655 -1,973,215 0.00% 839,844
2013-10-07 2013-10-03 1.267 2,646,870 +98,661 0.01% 3,353,500
2013-10-04 2013-10-02 1.389 2,548,209 +1,973,214 0.01% 3,538,436
2013-10-03 2013-09-30 1.419 574,995 -493,303 0.00% 815,921
2013-09-30 2013-09-26 1.348 1,068,298 -5,536,840 0.00% 1,440,124
2013-09-27 2013-09-25 1.054 6,605,138 -986,607 0.02% 6,962,593
2013-09-25 2013-09-23 0.973 7,591,745 +986,607 0.03% 7,387,008
2013-09-24 2013-09-19 0.983 6,605,138 -49,330 0.02% 6,493,956
2013-09-11 2013-09-09 0.821 6,654,468 +986,607 0.03% 5,463,288
2013-09-06 2013-09-04 0.780 5,667,861 +493,304 0.03% 4,423,496
2013-07-04 2013-07-02 0.598 5,174,557 -39,464,286 0.02% 3,094,432
2013-07-03 2013-06-28 0.608 44,638,843 -4,396,321 0.21% 27,146,880
2013-07-02 2013-06-27 0.588 49,035,164 -1,479,911 0.23% 28,826,464
2013-06-20 2013-06-18 0.628 50,515,075 -1,973,214 0.24% 31,744,496
2013-06-19 2013-06-17 0.628 52,488,289 -16,772,322 0.25% 32,984,496
2013-06-17 2013-06-13 0.588 69,260,611 -8,879,464 0.32% 40,716,464
2013-06-14 2013-06-11 0.608 78,140,075 -15,292,411 0.36% 47,520,480
2013-05-22 2013-05-20 0.527 93,432,486 -98,660 0.44% 49,244,416
2013-05-14 2013-05-10 0.527 93,531,146 -9,866,072 0.44% 49,296,416
2013-05-13 2013-05-09 0.527 103,397,218 -19,732,143 0.48% 54,496,416
2013-05-10 2013-05-08 0.537 123,129,361 -23,678,571 0.57% 66,144,424
2013-05-02 2013-04-29 0.557 146,807,932 +98,661 0.69% 81,840,440
2013-04-23 2013-04-19 0.527 146,709,271 +2,071,875 0.69% 77,324,416
2013-04-19 2013-04-17 0.507 144,637,396 +2,170,535 0.68% 73,300,400
2013-04-18 2013-04-16 0.507 142,466,861 +16,316,509 0.67% 72,200,400
2013-04-17 2013-04-15 0.537 126,150,352 +30,711,107 0.59% 67,767,284
2013-04-16 2013-04-12 0.446 95,439,245 -7,062,134 0.45% 42,563,312
2013-04-15 2013-04-11 0.456 102,501,379 +6,503,715 0.48% 46,751,760
2013-04-10 2013-04-08 0.517 95,997,664 +3,952,348 0.45% 49,623,408
2013-04-08 2013-04-03 0.507 92,045,316 -3,453,125 0.43% 46,647,400
2013-04-05 2013-04-02 0.507 95,498,441 -11,839,286 0.45% 48,397,400
2013-04-03 2013-03-28 0.502 107,337,727 +7,399,554 0.50% 53,853,426
2013-03-27 2013-03-25 0.517 99,938,173 -9,866,072 0.47% 51,660,348
2013-03-26 2013-03-22 0.507 109,804,245 +9,866,072 0.51% 55,647,400
2013-03-13 2013-03-11 0.517 99,938,173 -116,420 0.47% 51,660,348
2013-03-11 2013-03-07 0.507 100,054,593 +2,022,545 0.47% 50,706,400
2013-03-08 2013-03-06 0.537 98,032,048 +28,611,607 0.46% 52,662,284
2013-03-07 2013-03-05 0.517 69,420,441 -986,607 0.32% 35,885,028
2013-02-28 2013-02-26 0.461 70,407,048 +2,959,821 0.33% 32,470,074
2013-02-18 2013-02-14 0.436 67,447,227 +6,906,250 0.51% 29,396,004
2013-02-07 2013-02-05 0.405 60,540,977 +7,399,554 0.46% 24,545,120
2013-02-04 2013-01-31 0.400 53,141,423 +29,598 0.40% 21,275,806
2013-01-30 2013-01-28 0.395 53,111,825 -1,973,214 0.40% 20,994,792
2013-01-29 2013-01-25 0.370 55,085,039 +2,959,821 0.42% 20,378,972
2013-01-28 2013-01-24 0.431 52,125,218 +1,479,911 0.39% 22,453,940
2012-11-28 2012-11-26 0.258 50,645,307 -49,331 0.38% 13,089,864
2012-10-15 2012-10-11 0.217 50,694,638 +49,331 0.38% 10,995,919
2012-06-08 2012-06-06 0.215 50,645,307 -1,479,911 0.38% 10,882,554
2012-06-07 2012-06-05 0.211 52,125,218 -690,625 0.39% 10,989,222
2012-06-05 2012-06-01 0.211 52,815,843 -197,321 0.40% 11,134,822
2012-05-31 2012-05-29 0.201 53,013,164 -757,715 0.40% 10,639,094
2012-05-24 2012-05-22 0.198 53,770,879 -25,651 0.41% 10,627,656
2012-05-18 2012-05-16 0.194 53,796,530 +2,959,821 0.41% 10,414,619
2012-05-17 2012-05-15 0.201 50,836,709 +1,414,795 0.38% 10,202,306
2012-05-07 2012-05-03 0.234 49,421,914 -13,319,197 0.37% 11,571,437
2011-12-20 2011-12-16 0.294 62,741,111 -14,799,107 0.47% 18,441,912
2011-12-05 2011-12-01 0.314 77,540,218 -986,607 0.59% 24,363,768
2011-12-02 2011-11-30 0.289 78,526,825 +1,973,214 0.59% 22,683,948
2011-11-15 2011-11-11 0.334 76,553,611 -1,973,214 0.58% 25,605,624
2011-11-03 2011-11-01 0.304 78,526,825 -1,973,214 0.59% 23,877,840
2011-10-24 2011-10-20 0.274 80,500,039 +1,973,214 0.61% 22,030,056
2011-10-20 2011-10-18 0.284 78,526,825 +1,973,214 0.59% 22,285,984
2011-10-18 2011-10-14 0.314 76,553,611 +3,946,429 0.58% 24,053,768
2011-10-17 2011-10-13 0.304 72,607,182 +5,426,339 0.55% 22,077,840
2011-10-14 2011-10-12 0.299 67,180,843 +3,946,429 0.51% 20,087,376
2011-10-13 2011-10-11 0.299 63,234,414 -217,054 0.48% 18,907,376
2011-10-11 2011-10-07 0.253 63,451,468 +1,973,214 0.48% 16,078,200
2011-10-10 2011-10-06 0.264 61,478,254 +3,946,429 0.46% 16,201,328
2011-10-07 2011-10-04 0.279 57,531,825 +1,973,214 0.43% 16,036,020
2011-10-03 2011-09-28 0.284 55,558,611 -2,959,821 0.42% 15,767,584
2011-09-30 2011-09-27 0.258 58,518,432 -1,973,214 0.44% 15,124,764
2011-09-07 2011-09-05 0.189 60,491,646 +69,062 0.46% 11,404,181
2011-09-02 2011-08-31 0.191 60,422,584 -19,732 0.46% 11,513,646
2011-08-31 2011-08-29 0.179 60,442,316 +19,732 0.46% 10,843,516
2011-08-24 2011-08-22 0.167 60,422,584 +1,973,214 0.46% 10,105,062
2011-08-23 2011-08-19 0.196 58,449,370 +4,933,036 0.44% 11,433,860
2011-08-12 2011-08-10 0.244 53,516,334 -986,607 0.40% 13,072,515
2011-08-11 2011-08-09 0.230 54,502,941 +1,973,214 0.41% 12,540,116
2011-08-10 2011-08-08 0.264 52,529,727 +5,919,643 0.40% 13,843,128
2011-08-09 2011-08-05 0.294 46,610,084 +1,183,929 0.35% 13,700,412
2011-08-08 2011-08-04 0.314 45,426,155 -986,608 0.34% 14,273,268
2011-08-05 2011-08-03 0.294 46,412,763 +986,608 0.35% 13,642,412
2011-07-14 2011-07-12 0.299 45,426,155 +2,959,821 0.34% 13,582,626
2011-06-24 2011-06-22 0.340 42,466,334 +98,661 0.32% 14,419,338
2011-06-20 2011-06-16 0.345 42,367,673 +1,973,214 0.32% 14,600,552
2011-06-07 2011-06-02 0.446 40,394,459 +116,420 0.32% 18,014,832
2011-06-03 2011-06-01 0.461 40,278,039 +197,321 0.32% 18,575,284
2011-05-24 2011-05-20 0.441 40,080,718 +3,946,429 0.32% 17,671,788
2011-05-09 2011-05-05 0.547 36,134,289 -19,732 0.29% 19,777,392
2011-04-29 2011-04-27 0.568 36,154,021 -1,973,215 0.29% 20,521,088
2011-04-13 2011-04-11 0.628 38,127,236 +19,732 0.30% 23,959,776
2011-04-07 2011-04-04 0.659 38,107,504 -1,973,214 0.30% 25,106,120
2011-04-01 2011-03-30 0.568 40,080,718 -690,625 0.32% 22,749,888
2011-03-23 2011-03-21 0.588 40,771,343 -1,973,214 0.41% 23,968,384
2011-03-22 2011-03-18 0.588 42,744,557 +1,973,214 0.43% 25,128,384
2011-02-15 2011-02-11 0.649 40,771,343 -119,478,125 0.42% 26,447,872
2011-02-09 2011-02-07 0.699 160,249,468 +1,973,214 1.70% 112,073,112
2011-02-08 2011-02-02 0.649 158,276,254 +37,096,429 1.67% 102,671,872
2011-02-07 2011-01-31 0.639 121,179,825 +29,598,214 1.28% 77,379,624
2011-02-01 2011-01-28 0.649 91,581,611 +29,598,215 0.97% 59,407,872
2011-01-31 2011-01-27 0.628 61,983,396 +10,852,678 0.67% 38,951,376
2011-01-28 2011-01-26 0.628 51,130,718 +12,332,589 0.55% 32,131,376
2011-01-26 2011-01-24 0.689 38,798,129 -1,479,910 0.47% 26,740,864
2010-12-28 2010-12-22 0.598 40,278,039 -49,331 0.56% 24,086,632
2010-12-23 2010-12-21 0.598 40,327,370 -459,759 0.56% 24,116,132
2010-12-22 2010-12-20 0.588 40,787,129 -378,857 0.57% 23,977,664
2010-12-16 2010-12-14 0.639 41,165,986 -10,951,339 0.61% 26,286,624
2010-12-14 2010-12-10 0.608 52,117,325 -53,081,438 0.77% 31,694,880
2010-12-13 2010-12-09 0.628 105,198,763 +1,973,215 1.56% 66,108,616
2010-12-10 2010-12-08 0.618 103,225,548 +1,973,214 1.76% 63,822,348
2010-12-09 2010-12-07 0.649 101,252,334 +1,973,214 1.73% 65,681,152
2010-12-03 2010-12-01 0.618 99,279,120 -49,330 1.70% 61,382,348
2010-12-02 2010-11-30 0.598 99,328,450 +49,330 1.70% 59,399,312
2010-12-01 2010-11-29 0.618 99,279,120 +1,578,572 1.69% 61,382,348
2010-11-30 2010-11-26 0.639 97,700,548 +1,479,910 1.67% 62,386,884
2010-11-24 2010-11-22 0.699 96,220,638 -88,794 1.73% 67,293,492
2010-11-23 2010-11-19 0.679 96,309,432 -9,866,072 1.77% 65,403,256
2010-11-19 2010-11-17 0.679 106,175,504 -8,088,205 1.95% 72,103,256
2010-11-17 2010-11-15 0.649 114,263,709 +1,430,580 2.10% 74,121,472
2010-11-16 2010-11-12 0.608 112,833,129 +2,012,679 2.07% 68,618,880
2010-11-15 2010-11-11 0.628 110,820,450 +2,022,545 2.44% 69,641,376
2010-11-12 2010-11-10 0.588 108,797,905 +1,973,214 2.39% 63,959,384
2010-11-11 2010-11-09 0.588 106,824,691 +36,504,464 2.35% 62,799,384
2010-11-10 2010-11-08 0.588 70,320,227 +29,647,545 1.55% 41,339,384
2010-11-09 2010-11-05 0.578 40,672,682 -98,661 0.89% 23,498,136
2010-11-05 2010-11-03 0.547 40,771,343 +11,839,286 0.90% 22,315,392
2010-10-21 2010-10-19 0.557 28,932,057 +986,607 0.64% 16,128,640
2010-10-19 2010-10-15 0.557 27,945,450 +493,304 0.61% 15,578,640
2010-10-18 2010-10-14 0.527 27,452,146 +493,303 0.60% 14,468,896
2010-09-28 2010-09-24 0.568 26,958,843 -49,330 0.59% 15,301,888
2010-09-24 2010-09-21 0.578 27,008,173 +98,660 0.59% 15,603,636
2010-09-14 2010-09-10 0.608 26,909,513 +49,331 0.59% 16,364,880
2010-09-13 2010-09-09 0.639 26,860,182 -986,607 0.59% 17,151,624
2010-09-09 2010-09-07 0.608 27,846,789 +1,973,214 0.61% 16,934,880
2010-09-08 2010-09-06 0.618 25,873,575 +1,035,937 0.57% 15,997,128
2010-09-03 2010-09-01 0.659 24,837,638 +118,393 0.55% 16,363,620
2010-09-02 2010-08-31 0.659 24,719,245 +986,607 0.54% 16,285,620
2010-09-01 2010-08-30 0.689 23,732,638 +41,438 0.52% 16,357,264
2010-08-27 2010-08-25 0.750 23,691,200 +986,607 0.52% 17,769,472
2010-08-26 2010-08-24 0.750 22,704,593 +986,607 0.50% 17,029,472
2010-08-25 2010-08-23 0.760 21,717,986 -1,085,268 0.48% 16,509,600
2010-08-23 2010-08-19 0.740 22,803,254 +1,973,215 0.50% 16,872,344
2010-08-20 2010-08-18 0.750 20,830,039 +98,660 0.46% 15,623,472
2010-08-17 2010-08-13 0.770 20,731,379 -394,642 0.46% 15,969,728
2010-08-06 2010-08-04 0.780 21,126,021 -986,608 0.46% 16,487,856
2010-08-04 2010-08-02 0.780 22,112,629 -591,964 0.49% 17,257,856
2010-08-03 2010-07-30 0.791 22,704,593 -493,303 0.50% 17,949,984
2010-07-30 2010-07-28 0.791 23,197,896 -1,598,304 0.51% 18,339,984
2010-07-29 2010-07-27 0.780 24,796,200 -59,196 0.54% 19,352,256
2010-07-28 2010-07-26 0.791 24,855,396 -1,973,215 0.55% 19,650,384
2010-07-15 2010-07-13 0.750 26,828,611 +9,866 0.59% 20,122,672
2010-07-14 2010-07-12 0.750 26,818,745 +9,866 0.59% 20,115,272
2010-07-13 2010-07-09 0.750 26,808,879 -49,330 0.59% 20,107,872
2010-07-09 2010-07-07 0.760 26,858,209 -29,598 0.59% 20,417,100
2010-07-05 2010-06-30 0.730 26,887,807 +4,538,393 0.59% 19,622,016
2010-07-02 2010-06-29 0.720 22,349,414 +78,928 0.49% 16,083,488
2010-06-30 2010-06-28 0.740 22,270,486 -2,541,500 0.49% 16,478,144
2010-06-29 2010-06-25 0.689 24,811,986 +2,959,822 0.55% 17,101,184
2010-06-25 2010-06-23 0.750 21,852,164 -49,331 0.48% 16,390,112
2010-06-21 2010-06-17 0.750 21,901,495 +2,683,572 0.48% 16,427,112
2010-05-18 2010-05-14 0.760 19,217,923 -59,197 0.42% 14,609,100
2010-05-12 2010-05-10 0.730 19,277,120 +59,197 0.42% 14,067,936
2010-05-04 2010-04-30 0.791 19,217,923 -226,920 0.42% 15,193,464
2010-04-30 2010-04-28 0.760 19,444,843 +197,322 0.44% 14,781,600
2010-04-28 2010-04-26 0.801 19,247,521 -147,992 0.44% 15,411,952
2010-04-22 2010-04-20 0.740 19,395,513 +147,992 0.44% 14,350,924
2010-04-21 2010-04-19 0.730 19,247,521 -789,286 0.44% 14,046,336
2010-04-13 2010-04-09 0.821 20,036,807 -641,295 0.46% 16,450,128
2010-04-09 2010-04-07 0.821 20,678,102 +1,183,929 0.48% 16,976,628
2010-03-30 2010-03-26 0.841 19,494,173 +345,312 0.45% 16,399,804
2010-03-26 2010-03-24 0.821 19,148,861 -365,044 0.44% 15,721,128
2010-03-25 2010-03-23 0.699 19,513,905 +254,544 0.45% 13,647,372
2010-03-23 2010-03-19 0.770 19,259,361 -98,660 0.44% 14,835,808
2010-03-22 2010-03-18 0.770 19,358,021 +69,062 0.45% 14,911,808
2010-03-19 2010-03-17 0.811 19,288,959 +49,330 0.44% 15,640,640
2010-03-18 2010-03-16 0.811 19,239,629 +1,973,215 0.44% 15,600,640
2010-03-16 2010-03-12 0.801 17,266,414 -78,929 0.40% 13,825,632
2010-03-12 2010-03-10 0.821 17,345,343 +986,607 0.40% 14,240,448
2010-03-11 2010-03-09 0.811 16,358,736 +147,991 0.38% 13,264,640
2010-03-08 2010-03-04 0.821 16,210,745 +2,170,536 0.37% 13,308,948
2010-03-05 2010-03-03 0.851 14,040,209 -2,152,777 0.32% 11,953,872
2010-03-04 2010-03-02 0.780 16,192,986 +3,058,482 0.37% 12,637,856
2010-03-03 2010-03-01 0.841 13,134,504 +29,599 0.30% 11,049,624
2010-03-01 2010-02-25 0.791 13,104,905 -789,286 0.30% 10,360,584
2010-02-24 2010-02-22 0.831 13,894,191 -98,661 0.32% 11,547,896
2010-02-19 2010-02-17 0.902 13,992,852 -986,607 0.31% 12,622,692
2010-02-18 2010-02-12 0.892 14,979,459 -505,143 0.33% 13,360,864
2010-02-11 2010-02-09 0.841 15,484,602 +98,661 0.35% 13,026,684
2010-02-09 2010-02-05 0.912 15,385,941 +4,686,384 0.34% 14,035,320
2010-02-04 2010-02-02 1.085 10,699,557 +19,732 0.24% 11,603,936
2010-02-01 2010-01-28 1.074 10,679,825 +917,545 0.24% 11,474,288
2010-01-29 2010-01-27 1.054 9,762,280 +966,875 0.22% 10,290,592
2010-01-27 2010-01-25 1.145 8,795,405 -49,331 0.20% 10,073,724
2010-01-26 2010-01-22 1.155 8,844,736 +19,732 0.20% 10,219,872
2010-01-25 2010-01-21 1.196 8,825,004 -1,973 0.20% 10,554,865
2010-01-15 2010-01-13 1.257 8,826,977 +49,331 0.20% 11,094,032
2010-01-14 2010-01-12 1.287 8,777,646 +1,381,250 0.20% 11,298,935
2010-01-12 2010-01-08 1.257 7,396,396 +49,330 0.16% 9,296,031
2010-01-07 2010-01-05 1.328 7,347,066 -266,384 0.16% 9,755,308
2010-01-06 2010-01-04 1.338 7,613,450 -542,634 0.17% 10,186,176
2010-01-05 2009-12-31 1.308 8,156,084 -1,562,786 0.18% 10,664,172
2010-01-04 2009-12-29 1.308 9,718,870 +49,331 0.21% 12,707,532
2009-12-30 2009-12-28 1.237 9,669,539 -3,847,768 0.21% 11,956,976
2009-12-23 2009-12-21 1.196 13,517,307 +1,183,928 0.30% 16,166,944
2009-12-22 2009-12-18 1.257 12,333,379 +2,417,188 0.27% 15,500,993
2009-12-21 2009-12-17 1.277 9,916,191 +2,746,714 0.22% 12,664,008
2009-12-17 2009-12-15 1.389 7,169,477 -39,464 0.16% 9,955,516
2009-12-16 2009-12-14 1.389 7,208,941 -15,786 0.16% 10,010,316
2009-12-15 2009-12-11 1.358 7,224,727 -5,919,643 0.16% 9,812,552
2009-12-14 2009-12-10 1.216 13,144,370 +1,989,000 0.29% 15,987,360
2009-12-11 2009-12-09 1.358 11,155,370 +295,982 0.25% 15,151,112
2009-12-10 2009-12-08 1.378 10,859,388 +39,465 0.24% 14,969,249
2009-12-09 2009-12-07 1.419 10,819,923 -1,973,215 0.24% 15,353,520
2009-12-07 2009-12-03 1.460 12,793,138 -1,039,883 0.28% 18,672,193
2009-12-04 2009-12-02 1.378 13,833,021 +7,304,839 0.30% 19,068,287
2009-12-03 2009-12-01 1.460 6,528,182 -1,835,089 0.14% 9,528,192
2009-12-01 2009-11-27 1.399 8,363,271 -795,206 0.18% 11,697,983
2009-11-30 2009-11-26 1.510 9,158,477 +136,152 0.20% 13,831,372
2009-11-27 2009-11-25 1.439 9,022,325 -1,943,616 0.20% 12,985,616
2009-11-26 2009-11-24 1.378 10,965,941 -8,620,973 0.24% 15,116,128
2009-11-25 2009-11-23 1.247 19,586,914 -1,239,179 0.43% 24,418,944
2009-11-24 2009-11-20 1.216 20,826,093 -1,973,214 0.66% 25,330,560
2009-11-23 2009-11-19 1.196 22,799,307 -663,000 0.73% 27,268,384
2009-11-20 2009-11-18 1.135 23,462,307 +23,449,284 0.75% 26,634,496
2009-11-06 2009-11-04 16.298 13,023 -39,070 0.00% 212,253
2009-11-05 2009-11-03 16.744 52,093 +48,837 0.00% 872,258
2009-05-29 2009-05-26 31.681 3,256 +2,494 0.01% 103,154
2009-05-11 2009-05-07 11.599 762 -3,050 0.01% 8,839
2009-04-24 2009-04-22 0.519 3,812 +3,050 0.04% 1,980
2009-04-23 2009-04-21 0.519 762 -18,300 0.01% 396
2008-07-02 2008-06-27 2.251 19,062 +9,531 0.01% 42,901
2008-06-17 2008-06-13 7.271 9,531 -9,531 0.00% 69,301
2008-06-16 2008-06-12 7.340 19,062 +14,297 0.01% 139,922
2007-11-29 2007-11-27 14.500 4,765 +1,237 0.01% 69,091
2007-06-26 2007-06-22 12.816 3,528 0.01% 45,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top