History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 +0
2017-01-24 2017-01-20 3.910 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.910 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.910 0 +0
2017-01-11 2017-01-09 3.910 0 +0
2017-01-10 2017-01-06 3.910 0 +0
2017-01-09 2017-01-05 3.910 0 +0
2017-01-06 2017-01-04 3.910 0 +0
2017-01-05 2017-01-03 3.910 0 +0
2017-01-04 2016-12-30 3.910 0 +0
2017-01-03 2016-12-29 3.910 0 +0
2016-12-30 2016-12-28 3.910 0 +0
2016-12-29 2016-12-23 3.910 0 +0
2016-12-28 2016-12-22 3.910 0 +0
2016-12-23 2016-12-21 3.910 0 +0
2016-12-22 2016-12-20 3.910 0 +0
2016-12-21 2016-12-19 3.910 0 +0
2016-12-20 2016-12-16 3.910 0 +0
2016-12-19 2016-12-15 3.910 0 +0
2016-12-16 2016-12-14 3.910 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.910 0 +0
2016-12-13 2016-12-09 3.910 0 +0
2016-12-12 2016-12-08 3.910 0 +0
2016-12-09 2016-12-07 3.910 0 +0
2016-12-08 2016-12-06 3.910 0 +0
2016-12-07 2016-12-05 3.910 0 +0
2016-12-06 2016-12-02 3.910 0 +0
2016-12-05 2016-12-01 3.910 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.910 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.910 0 +0
2016-11-28 2016-11-24 3.910 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.910 0 +0
2016-11-23 2016-11-21 3.910 0 +0
2016-11-22 2016-11-18 3.910 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 3.910 0 +0
2016-11-11 2016-11-09 3.910 0 +0
2016-11-10 2016-11-08 3.910 0 +0
2016-11-09 2016-11-07 3.910 0 +0
2016-11-08 2016-11-04 3.910 0 +0
2016-11-07 2016-11-03 3.910 0 +0
2016-11-04 2016-11-02 3.910 0 +0
2016-11-03 2016-11-01 3.910 0 +0
2016-11-02 2016-10-31 3.910 0 +0
2016-11-01 2016-10-28 3.910 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.910 0 +0
2016-10-27 2016-10-25 3.910 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.910 0 +0
2016-10-24 2016-10-19 3.910 0 +0
2016-10-20 2016-10-18 3.910 0 +0
2016-10-19 2016-10-17 3.910 0 +0
2016-10-18 2016-10-14 3.910 0 +0
2016-10-17 2016-10-13 3.910 0 +0
2016-10-14 2016-10-12 3.910 0 +0
2016-10-13 2016-10-11 3.910 0 +0
2016-10-12 2016-10-07 3.910 0 +0
2016-10-11 2016-10-06 3.910 0 +0
2016-10-07 2016-10-05 3.910 0 +0
2016-10-06 2016-10-04 3.910 0 +0
2016-10-05 2016-10-03 3.910 0 +0
2016-10-04 2016-09-30 3.910 0 +0
2016-10-03 2016-09-29 3.910 0 +0
2016-09-30 2016-09-28 3.910 0 +0
2016-09-29 2016-09-27 3.910 0 +0
2016-09-28 2016-09-26 3.910 0 +0
2016-09-27 2016-09-23 3.910 0 +0
2016-09-26 2016-09-22 3.910 0 +0
2016-09-23 2016-09-21 3.910 0 +0
2016-09-22 2016-09-20 3.910 0 +0
2016-09-21 2016-09-19 3.910 0 +0
2016-09-20 2016-09-15 3.910 0 +0
2016-09-19 2016-09-14 3.910 0 +0
2016-09-15 2016-09-13 3.910 0 +0
2016-09-14 2016-09-12 3.910 0 +0
2016-09-13 2016-09-09 3.910 0 +0
2016-09-12 2016-09-08 3.910 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 3.910 0 +0
2016-09-07 2016-09-05 3.910 0 +0
2016-09-06 2016-09-02 3.910 0 +0
2016-09-05 2016-09-01 3.910 0 +0
2016-09-02 2016-08-31 3.910 0 +0
2016-09-01 2016-08-30 3.910 0 +0
2016-08-31 2016-08-29 3.910 0 +0
2016-08-30 2016-08-26 3.910 0 +0
2016-08-29 2016-08-25 3.910 0 +0
2016-08-26 2016-08-24 3.910 0 +0
2016-08-25 2016-08-23 3.910 0 +0
2016-08-24 2016-08-22 3.910 0 +0
2016-08-23 2016-08-19 3.910 0 +0
2016-08-22 2016-08-18 3.910 0 +0
2016-08-19 2016-08-17 3.910 0 +0
2016-08-18 2016-08-16 3.910 0 +0
2016-08-17 2016-08-15 3.910 0 +0
2016-08-16 2016-08-12 3.910 0 +0
2016-08-15 2016-08-11 3.910 0 +0
2016-08-12 2016-08-10 3.910 0 +0
2016-08-11 2016-08-09 3.910 0 +0
2016-08-10 2016-08-08 3.910 0 +0
2016-08-09 2016-08-05 3.910 0 +0
2016-08-08 2016-08-04 3.910 0 +0
2016-08-05 2016-08-03 3.910 0 +0
2016-08-04 2016-08-01 3.910 0 +0
2016-08-03 2016-07-29 3.910 0 +0
2016-08-01 2016-07-28 3.910 0 +0
2016-07-29 2016-07-27 3.910 0 +0
2016-07-28 2016-07-26 3.910 0 +0
2016-07-27 2016-07-25 3.910 0 +0
2016-07-26 2016-07-22 3.910 0 +0
2016-07-25 2016-07-21 3.910 0 +0
2016-07-22 2016-07-20 3.910 0 +0
2016-07-21 2016-07-19 3.910 0 +0
2016-07-20 2016-07-18 3.910 0 +0
2016-07-19 2016-07-15 3.910 0 +0
2016-07-18 2016-07-14 3.910 0 +0
2016-07-15 2016-07-13 3.910 0 +0
2016-07-14 2016-07-12 3.910 0 +0
2016-07-13 2016-07-11 3.910 0 +0
2016-07-12 2016-07-08 3.910 0 +0
2016-07-11 2016-07-07 3.910 0 +0
2016-07-08 2016-07-06 3.910 0 +0
2016-07-07 2016-07-05 3.910 0 +0
2016-07-06 2016-07-04 3.910 0 +0
2016-07-05 2016-06-30 3.910 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.910 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.910 0 +0
2016-06-27 2016-06-23 3.910 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.910 0 +0
2016-06-22 2016-06-20 3.910 0 +0
2016-06-21 2016-06-17 3.910 0 +0
2016-06-20 2016-06-16 3.910 0 +0
2016-06-17 2016-06-15 3.910 0 +0
2016-06-16 2016-06-14 3.910 0 +0
2016-06-15 2016-06-13 3.910 0 +0
2016-06-14 2016-06-10 3.910 0 +0
2016-06-13 2016-06-08 3.910 0 +0
2016-06-10 2016-06-07 3.910 0 +0
2016-06-08 2016-06-06 3.910 0 +0
2016-06-07 2016-06-03 3.910 0 +0
2016-06-06 2016-06-02 3.910 0 +0
2016-06-03 2016-06-01 3.910 0 +0
2016-06-02 2016-05-31 3.910 0 +0
2016-06-01 2016-05-30 3.910 0 +0
2016-05-31 2016-05-27 3.910 0 +0
2016-05-30 2016-05-26 3.910 0 +0
2016-05-27 2016-05-25 3.910 0 +0
2016-05-26 2016-05-24 3.910 0 +0
2016-05-25 2016-05-23 3.910 0 +0
2016-05-24 2016-05-20 3.910 0 +0
2016-05-23 2016-05-19 3.910 0 +0
2016-05-20 2016-05-18 3.910 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 3.910 0 +0
2016-05-17 2016-05-13 3.910 0 +0
2016-05-16 2016-05-12 3.910 0 +0
2016-05-13 2016-05-11 3.910 0 +0
2016-05-12 2016-05-10 3.910 0 +0
2016-05-11 2016-05-09 3.910 0 +0
2016-05-10 2016-05-06 3.910 0 +0
2016-05-09 2016-05-05 3.910 0 +0
2016-05-06 2016-05-04 3.910 0 +0
2016-05-05 2016-05-03 3.910 0 +0
2016-05-04 2016-04-29 3.910 0 +0
2016-05-03 2016-04-28 3.910 0 +0
2016-04-29 2016-04-27 3.910 0 +0
2016-04-28 2016-04-26 3.910 0 +0
2016-04-27 2016-04-25 3.910 0 +0
2016-04-26 2016-04-22 3.910 0 +0
2016-04-25 2016-04-21 3.910 0 +0
2016-04-22 2016-04-20 3.910 0 +0
2016-04-21 2016-04-19 3.910 0 +0
2016-04-20 2016-04-18 3.910 0 +0
2016-04-19 2016-04-15 3.910 0 +0
2016-04-18 2016-04-14 3.910 0 +0
2016-04-15 2016-04-13 3.910 0 +0
2016-04-14 2016-04-12 3.910 0 +0
2016-04-13 2016-04-11 3.910 0 +0
2016-04-12 2016-04-08 3.910 0 +0
2016-04-11 2016-04-07 3.910 0 +0
2016-04-08 2016-04-06 3.910 0 +0
2016-04-07 2016-04-05 3.910 0 +0
2016-04-06 2016-04-01 3.910 0 +0
2016-04-05 2016-03-31 3.910 0 +0
2016-04-01 2016-03-30 3.910 0 +0
2016-03-31 2016-03-29 3.910 0 +0
2016-03-30 2016-03-24 3.910 0 +0
2016-03-29 2016-03-23 3.910 0 +0
2016-03-24 2016-03-22 3.910 0 +0
2016-03-23 2016-03-21 3.910 0 +0
2016-03-22 2016-03-18 3.910 0 +0
2016-03-21 2016-03-17 3.910 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.910 0 +0
2016-03-16 2016-03-14 3.910 0 +0
2016-03-15 2016-03-11 3.910 0 +0
2016-03-14 2016-03-10 3.910 0 +0
2016-03-11 2016-03-09 3.910 0 +0
2016-03-10 2016-03-08 3.910 0 +0
2016-03-09 2016-03-07 3.910 0 +0
2016-03-08 2016-03-04 3.910 0 +0
2016-03-07 2016-03-03 3.910 0 +0
2016-03-04 2016-03-02 3.910 0 +0
2016-03-03 2016-03-01 3.910 0 +0
2016-03-02 2016-02-29 3.910 0 +0
2016-03-01 2016-02-26 3.910 0 +0
2016-02-29 2016-02-25 3.910 0 +0
2016-02-26 2016-02-24 3.910 0 +0
2016-02-25 2016-02-23 3.910 0 +0
2016-02-24 2016-02-22 3.910 0 +0
2016-02-23 2016-02-19 3.910 0 +0
2016-02-22 2016-02-18 3.910 0 +0
2016-02-19 2016-02-17 3.910 0 +0
2016-02-18 2016-02-16 3.910 0 +0
2016-02-17 2016-02-15 3.910 0 +0
2016-02-16 2016-02-12 3.910 0 +0
2016-02-15 2016-02-11 3.910 0 +0
2016-02-12 2016-02-05 3.910 0 +0
2016-02-11 2016-02-04 3.910 0 +0
2016-02-05 2016-02-03 3.910 0 +0
2016-02-04 2016-02-02 3.910 0 +0
2016-02-03 2016-02-01 3.910 0 +0
2016-02-02 2016-01-29 3.910 0 +0
2016-02-01 2016-01-28 3.910 0 +0
2016-01-29 2016-01-27 3.910 0 +0
2016-01-28 2016-01-26 3.910 0 +0
2016-01-27 2016-01-25 3.910 0 +0
2016-01-26 2016-01-22 3.910 0 +0
2016-01-25 2016-01-21 3.910 0 +0
2016-01-22 2016-01-20 3.910 0 +0
2016-01-21 2016-01-19 3.910 0 +0
2016-01-20 2016-01-18 3.910 0 +0
2016-01-19 2016-01-15 3.910 0 +0
2016-01-18 2016-01-14 3.910 0 +0
2016-01-15 2016-01-13 3.910 0 +0
2016-01-14 2016-01-12 3.910 0 +0
2016-01-13 2016-01-11 3.910 0 +0
2016-01-12 2016-01-08 3.910 0 +0
2016-01-11 2016-01-07 3.910 0 +0
2016-01-08 2016-01-06 3.910 0 +0
2016-01-07 2016-01-05 3.910 0 +0
2016-01-06 2016-01-04 3.910 0 +0
2016-01-05 2015-12-31 3.910 0 +0
2016-01-04 2015-12-29 3.910 0 +0
2015-12-30 2015-12-28 3.910 0 +0
2015-12-29 2015-12-24 3.910 0 +0
2015-12-28 2015-12-22 3.910 0 +0
2015-12-23 2015-12-21 3.910 0 +0
2015-12-22 2015-12-18 3.910 0 +0
2015-12-21 2015-12-17 3.910 0 +0
2015-12-18 2015-12-16 3.910 0 +0
2015-12-17 2015-12-15 3.910 0 +0
2015-12-16 2015-12-14 3.910 0 +0
2015-12-15 2015-12-11 3.910 0 +0
2015-12-14 2015-12-10 3.910 0 +0
2015-12-11 2015-12-09 3.910 0 +0
2015-12-10 2015-12-08 3.910 0 +0
2015-12-09 2015-12-07 3.910 0 +0
2015-12-08 2015-12-04 3.910 0 +0
2015-12-07 2015-12-03 3.910 0 +0
2015-12-04 2015-12-02 3.910 0 +0
2015-12-03 2015-12-01 3.910 0 +0
2015-12-02 2015-11-30 3.910 0 +0
2015-12-01 2015-11-27 3.910 0 +0
2015-11-30 2015-11-26 3.910 0 +0
2015-11-27 2015-11-25 3.910 0 +0
2015-11-26 2015-11-24 3.910 0 +0
2015-11-25 2015-11-23 3.910 0 +0
2015-11-24 2015-11-20 3.910 0 +0
2015-11-23 2015-11-19 3.910 0 +0
2015-11-20 2015-11-18 3.910 0 +0
2015-11-19 2015-11-17 3.910 0 +0
2015-11-18 2015-11-16 3.910 0 +0
2015-11-17 2015-11-13 3.910 0 +0
2015-11-16 2015-11-12 3.910 0 +0
2015-11-13 2015-11-11 3.910 0 +0
2015-11-12 2015-11-10 3.910 0 +0
2015-11-11 2015-11-09 3.910 0 +0
2015-11-10 2015-11-06 3.910 0 +0
2015-11-09 2015-11-05 3.910 0 +0
2015-11-06 2015-11-04 3.910 0 +0
2015-11-05 2015-11-03 3.910 0 +0
2015-11-04 2015-11-02 3.910 0 +0
2015-11-03 2015-10-30 3.910 0 +0
2015-11-02 2015-10-29 3.910 0 +0
2015-10-30 2015-10-28 3.910 0 +0
2015-10-29 2015-10-27 3.910 0 +0
2015-10-28 2015-10-26 3.910 0 +0
2015-10-27 2015-10-23 3.910 0 +0
2015-10-26 2015-10-22 3.910 0 +0
2015-10-23 2015-10-20 3.910 0 +0
2015-10-22 2015-10-19 3.910 0 +0
2015-10-20 2015-10-16 3.910 0 +0
2015-10-19 2015-10-15 3.910 0 +0
2015-10-16 2015-10-14 3.910 0 +0
2015-10-15 2015-10-13 3.910 0 +0
2015-10-14 2015-10-12 3.910 0 +0
2015-10-13 2015-10-09 3.910 0 +0
2015-10-12 2015-10-08 3.910 0 +0
2015-10-09 2015-10-07 3.910 0 +0
2015-10-08 2015-10-06 3.910 0 +0
2015-10-07 2015-10-05 3.910 0 +0
2015-10-06 2015-10-02 3.910 0 +0
2015-10-05 2015-09-30 3.910 0 +0
2015-10-02 2015-09-29 3.910 0 +0
2015-09-30 2015-09-25 3.910 0 +0
2015-09-29 2015-09-24 3.910 0 +0
2015-09-25 2015-09-23 3.910 0 +0
2015-09-24 2015-09-22 3.910 0 +0
2015-09-23 2015-09-21 3.910 0 +0
2015-09-22 2015-09-18 3.910 0 +0
2015-09-21 2015-09-17 3.910 0 +0
2015-09-18 2015-09-16 3.910 0 +0
2015-09-17 2015-09-15 3.910 0 +0
2015-09-16 2015-09-14 3.910 0 +0
2015-09-15 2015-09-11 3.910 0 +0
2015-09-14 2015-09-10 3.910 0 +0
2015-09-11 2015-09-09 3.910 0 +0
2015-09-10 2015-09-08 3.910 0 +0
2015-09-09 2015-09-07 3.910 0 +0
2015-09-08 2015-09-04 3.910 0 +0
2015-09-07 2015-09-02 3.910 0 +0
2015-09-04 2015-09-01 3.910 0 +0
2015-09-02 2015-08-31 3.910 0 +0
2015-09-01 2015-08-28 3.910 0 +0
2015-08-31 2015-08-27 3.910 0 +0
2015-08-28 2015-08-26 3.910 0 +0
2015-08-27 2015-08-25 3.910 0 +0
2015-08-26 2015-08-24 3.910 0 +0
2015-08-25 2015-08-21 3.910 0 +0
2015-08-24 2015-08-20 3.910 0 +0
2015-08-21 2015-08-19 3.910 0 +0
2015-08-20 2015-08-18 3.910 0 +0
2015-08-19 2015-08-17 3.910 0 +0
2015-08-18 2015-08-14 3.910 0 +0
2015-08-17 2015-08-13 3.910 0 +0
2015-08-14 2015-08-12 3.910 0 +0
2015-08-13 2015-08-11 3.910 0 +0
2015-08-12 2015-08-10 3.910 0 +0
2015-08-11 2015-08-07 3.910 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.910 0 +0
2015-08-06 2015-08-04 3.910 0 +0
2015-08-05 2015-08-03 3.910 0 +0
2015-08-04 2015-07-31 3.910 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.910 0 +0
2015-07-30 2015-07-28 3.910 0 +0
2015-07-29 2015-07-27 3.910 0 +0
2015-07-28 2015-07-24 3.910 0 +0
2015-07-27 2015-07-23 3.910 0 +0
2015-07-24 2015-07-22 3.910 0 +0
2015-07-23 2015-07-21 3.910 0 +0
2015-07-22 2015-07-20 3.910 0 +0
2015-07-21 2015-07-17 3.910 0 +0
2015-07-20 2015-07-16 3.910 0 +0
2015-07-17 2015-07-15 3.910 0 +0
2015-07-16 2015-07-14 3.910 0 +0
2015-07-15 2015-07-13 3.910 0 +0
2015-07-14 2015-07-10 3.910 0 +0
2015-07-13 2015-07-09 3.910 0 +0
2015-07-10 2015-07-08 3.910 0 +0
2015-07-09 2015-07-07 3.910 0 +0
2015-07-08 2015-07-06 3.910 0 +0
2015-07-07 2015-07-03 3.910 0 +0
2015-07-06 2015-07-02 3.910 0 +0
2015-07-03 2015-06-30 3.910 0 +0
2015-07-02 2015-06-29 3.910 0 +0
2015-06-30 2015-06-26 3.910 0 +0
2015-06-29 2015-06-25 3.910 0 +0
2015-06-26 2015-06-24 3.910 0 +0
2015-06-25 2015-06-23 3.910 0 +0
2015-06-24 2015-06-22 3.910 0 +0
2015-06-23 2015-06-19 3.910 0 +0
2015-06-22 2015-06-18 3.910 0 +0
2015-06-19 2015-06-17 3.910 0 +0
2015-06-18 2015-06-16 3.910 0 +0
2015-06-17 2015-06-15 3.910 0 +0
2015-06-16 2015-06-12 3.910 0 +0
2015-06-15 2015-06-11 3.910 0 +0
2015-06-12 2015-06-10 3.910 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.910 0 +0
2015-06-09 2015-06-05 3.910 0 +0
2015-06-08 2015-06-04 3.910 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.910 0 +0
2015-06-02 2015-05-29 3.910 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 3.910 0 +0
2015-05-28 2015-05-26 3.910 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.910 0 +0
2015-05-22 2015-05-20 3.910 0 +0
2015-05-21 2015-05-19 7.370 0 +0
2015-05-20 2015-05-18 7.280 0 +0
2015-05-19 2015-05-15 7.180 0 +0
2015-05-18 2015-05-14 7.180 0 +0
2015-05-15 2015-05-13 7.130 0 +0
2015-05-14 2015-05-12 7.060 0 +0
2015-05-13 2015-05-11 7.000 0 +0
2015-05-12 2015-05-08 7.280 0 +0
2015-05-11 2015-05-07 7.220 0 +0
2015-05-08 2015-05-06 7.230 0 +0
2015-05-07 2015-05-05 7.360 0 +0
2015-05-06 2015-05-04 7.280 0 +0
2015-05-05 2015-04-30 7.220 0 +0
2015-05-04 2015-04-29 7.210 0 +0
2015-04-30 2015-04-28 7.220 0 +0
2015-04-29 2015-04-27 7.240 0 +0
2015-04-28 2015-04-24 7.210 0 +0
2015-04-27 2015-04-23 7.880 0 +0
2015-04-24 2015-04-22 6.900 0 +0
2015-04-23 2015-04-21 6.910 0 +0
2015-04-22 2015-04-20 6.900 0 +0
2015-04-21 2015-04-17 6.920 0 +0
2015-04-20 2015-04-16 6.910 0 +0
2015-04-17 2015-04-15 6.960 0 +0
2015-04-16 2015-04-14 6.870 0 +0
2015-04-15 2015-04-13 6.870 0 +0
2015-04-14 2015-04-10 6.920 0 +0
2015-04-13 2015-04-09 6.890 0 +0
2015-04-10 2015-04-08 6.770 0 +0
2015-04-09 2015-04-02 7.100 0 +0
2015-04-08 2015-04-01 7.220 0 +0
2015-04-02 2015-03-31 6.980 0 +0
2015-04-01 2015-03-30 6.720 0 +0
2015-03-31 2015-03-27 6.630 0 +0
2015-03-30 2015-03-26 6.610 0 +0
2015-03-27 2015-03-25 6.600 0 +0
2015-03-26 2015-03-24 6.620 0 +0
2015-03-25 2015-03-23 6.620 0 +0
2015-03-24 2015-03-20 6.680 0 +0
2015-03-23 2015-03-19 6.620 0 +0
2015-03-20 2015-03-18 6.610 0 +0
2015-03-19 2015-03-17 6.700 0 +0
2015-03-18 2015-03-16 6.830 0 +0
2015-03-17 2015-03-13 6.610 0 +0
2015-03-16 2015-03-12 6.620 0 +0
2015-03-13 2015-03-11 6.650 0 +0
2015-03-12 2015-03-10 6.640 0 +0
2015-03-11 2015-03-09 6.630 0 +0
2015-03-10 2015-03-06 6.800 0 +0
2015-03-09 2015-03-05 7.300 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 5.250 0 +0
2015-03-04 2015-03-02 4.750 0 +0
2015-03-03 2015-02-27 4.520 0 +0
2015-03-02 2015-02-26 4.540 0 +0
2015-02-27 2015-02-25 4.460 0 +0
2015-02-26 2015-02-24 4.470 0 +0
2015-02-25 2015-02-23 4.420 0 +0
2015-02-24 2015-02-18 4.340 0 +0
2015-02-23 2015-02-16 4.430 0 +0
2015-02-17 2015-02-13 4.530 0 +0
2015-02-16 2015-02-12 4.470 0 +0
2015-02-13 2015-02-11 4.510 0 +0
2015-02-12 2015-02-10 4.420 0 +0
2015-02-11 2015-02-09 4.210 0 +0
2015-02-10 2015-02-06 4.250 0 +0
2015-02-09 2015-02-05 4.050 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.670 0 +0
2015-02-04 2015-02-02 3.670 0 +0
2015-02-03 2015-01-30 3.610 0 +0
2015-02-02 2015-01-29 3.640 0 +0
2015-01-30 2015-01-28 3.600 0 +0
2015-01-29 2015-01-27 3.730 0 +0
2015-01-28 2015-01-26 3.380 0 +0
2015-01-27 2015-01-23 2.980 0 +0
2015-01-26 2015-01-22 2.810 0 +0
2015-01-23 2015-01-21 2.780 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.730 0 +0
2015-01-20 2015-01-16 2.720 0 +0
2015-01-19 2015-01-15 2.760 0 +0
2015-01-16 2015-01-14 2.770 0 +0
2015-01-15 2015-01-13 2.760 0 +0
2015-01-14 2015-01-12 2.750 0 +0
2015-01-13 2015-01-09 2.810 0 +0
2015-01-12 2015-01-08 2.780 0 +0
2015-01-09 2015-01-07 2.780 0 +0
2015-01-08 2015-01-06 2.750 0 +0
2015-01-07 2015-01-05 2.760 0 +0
2015-01-06 2015-01-02 2.680 0 +0
2015-01-05 2014-12-31 2.810 0 +0
2015-01-02 2014-12-29 2.780 0 +0
2014-12-30 2014-12-24 2.720 0 +0
2014-12-29 2014-12-22 2.650 0 +0
2014-12-23 2014-12-19 2.720 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.740 0 +0
2014-12-18 2014-12-16 2.620 0 +0
2014-12-17 2014-12-15 2.630 0 +0
2014-12-16 2014-12-12 2.620 0 +0
2014-12-15 2014-12-11 2.720 0 +0
2014-12-12 2014-12-10 2.620 0 +0
2014-12-11 2014-12-09 2.430 0 +0
2014-12-10 2014-12-08 2.190 0 +0
2014-12-09 2014-12-05 2.040 0 +0
2014-12-08 2014-12-04 2.040 0 +0
2014-12-05 2014-12-03 2.020 0 +0
2014-12-04 2014-12-02 1.960 0 +0
2014-12-03 2014-12-01 1.940 0 +0
2014-12-02 2014-11-28 1.950 0 +0
2014-12-01 2014-11-27 1.940 0 +0
2014-11-28 2014-11-26 1.960 0 +0
2014-11-27 2014-11-25 1.930 0 +0
2014-11-26 2014-11-24 1.950 0 +0
2014-11-25 2014-11-21 1.940 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.780 0 +0
2014-11-20 2014-11-18 1.770 0 +0
2014-11-19 2014-11-17 1.780 0 +0
2014-11-18 2014-11-14 1.770 0 +0
2014-11-17 2014-11-13 1.770 0 +0
2014-11-14 2014-11-12 1.770 0 +0
2014-11-13 2014-11-11 1.800 0 +0
2014-11-12 2014-11-10 1.790 0 +0
2014-11-11 2014-11-07 1.780 0 +0
2014-11-10 2014-11-06 1.770 0 +0
2014-11-07 2014-11-05 1.780 0 +0
2014-11-06 2014-11-04 1.790 0 +0
2014-11-05 2014-11-03 1.780 0 +0
2014-11-04 2014-10-31 1.770 0 +0
2014-11-03 2014-10-30 1.810 0 +0
2014-10-31 2014-10-29 1.770 0 +0
2014-10-30 2014-10-28 1.740 0 +0
2014-10-29 2014-10-27 1.710 0 +0
2014-10-28 2014-10-24 1.710 0 +0
2014-10-27 2014-10-23 1.750 0 +0
2014-10-24 2014-10-22 1.740 0 +0
2014-10-23 2014-10-21 1.700 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.730 0 +0
2014-10-20 2014-10-16 1.600 0 +0
2014-10-17 2014-10-15 1.590 0 +0
2014-10-16 2014-10-14 1.560 0 +0
2014-10-15 2014-10-13 1.560 0 +0
2014-10-14 2014-10-10 1.540 0 +0
2014-10-13 2014-10-09 1.560 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.540 0 +0
2014-10-08 2014-10-06 1.490 0 +0
2014-10-07 2014-10-03 1.490 0 +0
2014-10-06 2014-09-30 1.430 0 +0
2014-10-03 2014-09-29 1.430 0 +0
2014-09-30 2014-09-26 1.440 0 +0
2014-09-29 2014-09-25 1.440 0 +0
2014-09-26 2014-09-24 1.460 0 +0
2014-09-25 2014-09-23 1.440 0 +0
2014-09-24 2014-09-22 1.440 0 +0
2014-09-23 2014-09-19 1.450 0 +0
2014-09-22 2014-09-18 1.430 0 +0
2014-09-19 2014-09-17 1.400 0 +0
2014-09-18 2014-09-16 1.380 0 +0
2014-09-17 2014-09-15 1.350 0 +0
2014-09-16 2014-09-12 1.350 0 +0
2014-09-15 2014-09-11 1.310 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.260 0 +0
2014-09-10 2014-09-05 1.260 0 +0
2014-09-08 2014-09-04 1.250 0 +0
2014-09-05 2014-09-03 1.250 0 +0
2014-09-04 2014-09-02 1.280 0 +0
2014-09-03 2014-09-01 1.270 0 +0
2014-09-02 2014-08-29 1.270 0 +0
2014-09-01 2014-08-28 1.280 0 +0
2014-08-29 2014-08-27 1.300 0 +0
2014-08-28 2014-08-26 1.300 0 +0
2014-08-27 2014-08-25 1.240 0 +0
2014-08-26 2014-08-22 1.210 0 +0
2014-08-25 2014-08-21 1.220 0 +0
2014-08-22 2014-08-20 1.210 0 +0
2014-08-21 2014-08-19 1.220 0 +0
2014-08-20 2014-08-18 1.220 0 +0
2014-08-19 2014-08-15 1.220 0 +0
2014-08-18 2014-08-14 1.220 0 +0
2014-08-15 2014-08-13 1.220 0 +0
2014-08-14 2014-08-12 1.220 0 +0
2014-08-13 2014-08-11 1.220 0 +0
2014-08-12 2014-08-08 1.210 0 +0
2014-08-11 2014-08-07 1.210 0 +0
2014-08-08 2014-08-06 1.220 0 +0
2014-08-07 2014-08-05 1.210 0 +0
2014-08-06 2014-08-04 1.220 0 +0
2014-08-05 2014-08-01 1.220 0 +0
2014-08-04 2014-07-31 1.220 0 +0
2014-08-01 2014-07-30 1.220 0 +0
2014-07-31 2014-07-29 1.220 0 +0
2014-07-30 2014-07-28 1.220 0 +0
2014-07-29 2014-07-25 1.220 0 +0
2014-07-28 2014-07-24 1.210 0 +0
2014-07-25 2014-07-23 1.210 0 +0
2014-07-24 2014-07-22 1.250 0 +0
2014-07-23 2014-07-21 1.220 0 +0
2014-07-22 2014-07-18 1.220 0 +0
2014-07-21 2014-07-17 1.220 0 +0
2014-07-18 2014-07-16 1.220 0 +0
2014-07-17 2014-07-15 1.220 0 +0
2014-07-16 2014-07-14 1.230 0 +0
2014-07-15 2014-07-11 1.230 0 +0
2014-07-14 2014-07-10 1.220 0 +0
2014-07-11 2014-07-09 1.240 0 +0
2014-07-10 2014-07-08 1.240 0 +0
2014-07-09 2014-07-07 1.270 0 +0
2014-07-08 2014-07-04 1.250 0 +0
2014-07-07 2014-07-03 1.370 0 +0
2014-07-04 2014-07-02 1.180 0 +0
2014-07-03 2014-06-30 1.190 0 +0
2014-07-02 2014-06-27 1.190 0 +0
2014-06-30 2014-06-26 1.180 0 +0
2014-06-27 2014-06-25 1.190 0 +0
2014-06-26 2014-06-24 1.180 0 +0
2014-06-25 2014-06-23 1.180 0 +0
2014-06-24 2014-06-20 1.190 0 +0
2014-06-23 2014-06-19 1.190 0 +0
2014-06-20 2014-06-18 1.170 0 +0
2014-06-19 2014-06-17 1.170 0 +0
2014-06-18 2014-06-16 1.160 0 +0
2014-06-17 2014-06-13 1.140 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.130 0 +0
2014-06-12 2014-06-10 1.140 0 +0
2014-06-11 2014-06-09 1.140 0 +0
2014-06-10 2014-06-06 1.140 0 +0
2014-06-09 2014-06-05 1.140 0 +0
2014-06-06 2014-06-04 1.130 0 +0
2014-06-05 2014-06-03 1.140 0 +0
2014-06-04 2014-05-30 1.130 0 +0
2014-06-03 2014-05-29 1.120 0 +0
2014-05-30 2014-05-28 1.130 0 +0
2014-05-29 2014-05-27 1.130 0 +0
2014-05-28 2014-05-26 1.130 0 +0
2014-05-27 2014-05-23 1.130 0 +0
2014-05-26 2014-05-22 1.130 0 +0
2014-05-23 2014-05-21 1.110 0 +0
2014-05-22 2014-05-20 1.120 0 +0
2014-05-21 2014-05-19 1.120 0 +0
2014-05-20 2014-05-16 1.135 0 +0
2014-05-19 2014-05-15 1.145 0 +0
2014-05-16 2014-05-14 1.145 0 +0
2014-05-15 2014-05-13 1.145 0 +0
2014-05-14 2014-05-12 1.145 0 +0
2014-05-13 2014-05-09 1.155 0 +0
2014-05-12 2014-05-08 1.135 0 +0
2014-05-09 2014-05-07 1.145 0 +0
2014-05-08 2014-05-05 1.135 0 +0
2014-05-07 2014-05-02 1.125 0 +0
2014-05-05 2014-04-30 1.125 0 +0
2014-05-02 2014-04-29 1.125 0 +0
2014-04-30 2014-04-28 1.135 0 +0
2014-04-29 2014-04-25 1.166 0 +0
2014-04-28 2014-04-24 1.186 0 +0
2014-04-25 2014-04-23 1.145 0 +0
2014-04-24 2014-04-22 1.125 0 +0
2014-04-23 2014-04-17 1.074 0 +0
2014-04-22 2014-04-16 1.074 0 +0
2014-04-17 2014-04-15 1.074 0 +0
2014-04-16 2014-04-14 1.074 0 +0
2014-04-15 2014-04-11 1.125 0 +0
2014-04-14 2014-04-10 1.166 0 +0
2014-04-11 2014-04-09 1.186 0 +0
2014-04-10 2014-04-08 1.166 0 +0
2014-04-09 2014-04-07 1.186 0 +0
2014-04-08 2014-04-04 1.186 0 +0
2014-04-07 2014-04-03 1.206 0 +0
2014-04-04 2014-04-02 1.186 0 +0
2014-04-03 2014-04-01 1.206 0 +0
2014-04-02 2014-03-31 1.237 0 +0
2014-04-01 2014-03-28 1.237 0 +0
2014-03-31 2014-03-27 1.277 0 +0
2014-03-28 2014-03-26 1.318 0 +0
2014-03-27 2014-03-25 1.267 0 +0
2014-03-26 2014-03-24 1.389 0 +0
2014-03-25 2014-03-21 1.358 0 +0
2014-03-24 2014-03-20 1.328 0 +0
2014-03-21 2014-03-19 1.328 0 +0
2014-03-20 2014-03-18 1.237 0 +0
2014-03-19 2014-03-17 1.237 0 +0
2014-03-18 2014-03-14 1.226 0 +0
2014-03-17 2014-03-13 1.226 0 +0
2014-03-14 2014-03-12 1.216 0 +0
2014-03-13 2014-03-11 1.206 0 +0
2014-03-12 2014-03-10 1.206 0 +0
2014-03-11 2014-03-07 1.196 0 +0
2014-03-10 2014-03-06 1.186 0 +0
2014-03-07 2014-03-05 1.196 0 +0
2014-03-06 2014-03-04 1.216 0 +0
2014-03-05 2014-03-03 1.155 0 +0
2014-03-04 2014-02-28 1.095 0 +0
2014-03-03 2014-02-27 1.085 0 +0
2014-02-28 2014-02-26 1.074 0 +0
2014-02-27 2014-02-25 1.074 0 +0
2014-02-26 2014-02-24 1.074 0 +0
2014-02-25 2014-02-21 1.064 0 +0
2014-02-24 2014-02-20 1.074 0 +0
2014-02-21 2014-02-19 1.074 0 +0
2014-02-20 2014-02-18 1.074 0 +0
2014-02-19 2014-02-17 1.074 0 +0
2014-02-18 2014-02-14 1.074 0 +0
2014-02-17 2014-02-13 1.085 0 +0
2014-02-14 2014-02-12 1.115 0 +0
2014-02-13 2014-02-11 1.105 0 +0
2014-02-12 2014-02-10 1.105 0 +0
2014-02-11 2014-02-07 1.064 0 +0
2014-02-10 2014-02-06 1.044 0 +0
2014-02-07 2014-02-05 1.044 0 +0
2014-02-06 2014-02-04 1.054 0 +0
2014-02-05 2014-01-30 1.115 0 +0
2014-02-04 2014-01-28 1.115 0 +0
2014-01-29 2014-01-27 1.074 0 +0
2014-01-28 2014-01-24 1.014 0 +0
2014-01-27 2014-01-23 1.034 0 +0
2014-01-24 2014-01-22 1.054 0 +0
2014-01-23 2014-01-21 1.044 0 +0
2014-01-22 2014-01-20 1.125 0 +0
2014-01-21 2014-01-17 1.196 0 +0
2014-01-20 2014-01-16 1.176 0 +0
2014-01-17 2014-01-15 1.196 0 +0
2014-01-16 2014-01-14 1.226 0 +0
2014-01-15 2014-01-13 1.216 0 +0
2014-01-14 2014-01-10 1.074 0 +0
2014-01-13 2014-01-09 0.801 0 +0
2014-01-10 2014-01-08 0.801 0 +0
2014-01-09 2014-01-07 0.801 0 +0
2014-01-08 2014-01-06 0.801 0 +0
2014-01-07 2014-01-03 0.801 0 +0
2014-01-06 2014-01-02 0.801 0 +0
2014-01-03 2013-12-31 0.801 0 +0
2014-01-02 2013-12-27 0.801 0 +0
2013-12-30 2013-12-24 0.801 0 +0
2013-12-27 2013-12-20 0.801 0 +0
2013-12-23 2013-12-19 0.953 0 +0
2013-12-20 2013-12-18 1.034 0 +0
2013-12-19 2013-12-17 1.176 0 +0
2013-12-18 2013-12-16 1.206 0 +0
2013-12-17 2013-12-13 1.216 0 +0
2013-12-16 2013-12-12 1.237 0 +0
2013-12-13 2013-12-11 1.237 0 +0
2013-12-12 2013-12-10 1.247 0 +0
2013-12-11 2013-12-09 1.247 0 +0
2013-12-10 2013-12-06 1.237 0 +0
2013-12-09 2013-12-05 1.247 0 +0
2013-12-06 2013-12-04 1.237 0 +0
2013-12-05 2013-12-03 1.226 0 +0
2013-12-04 2013-12-02 1.247 0 +0
2013-12-03 2013-11-29 1.237 0 +0
2013-12-02 2013-11-28 1.267 0 +0
2013-11-29 2013-11-27 1.297 0 +0
2013-11-28 2013-11-26 1.267 0 +0
2013-11-27 2013-11-25 1.267 0 +0
2013-11-26 2013-11-22 1.287 0 +0
2013-11-25 2013-11-21 1.297 0 +0
2013-11-22 2013-11-20 1.318 0 +0
2013-11-21 2013-11-19 1.297 0 +0
2013-11-20 2013-11-18 1.297 0 +0
2013-11-19 2013-11-15 1.267 0 +0
2013-11-18 2013-11-14 1.277 0 +0
2013-11-15 2013-11-13 1.226 0 +0
2013-11-14 2013-11-12 1.287 0 +0
2013-11-13 2013-11-11 1.297 0 +0
2013-11-12 2013-11-08 1.328 0 +0
2013-11-11 2013-11-07 1.338 0 +0
2013-11-08 2013-11-06 1.338 0 +0
2013-11-07 2013-11-05 1.358 0 +0
2013-11-06 2013-11-04 1.328 0 +0
2013-11-05 2013-11-01 1.318 0 +0
2013-11-04 2013-10-31 1.338 0 +0
2013-11-01 2013-10-30 1.328 0 +0
2013-10-31 2013-10-29 1.287 0 +0
2013-10-30 2013-10-28 1.368 0 +0
2013-10-29 2013-10-25 1.409 0 +0
2013-10-28 2013-10-24 1.348 0 +0
2013-10-25 2013-10-23 1.449 0 +0
2013-10-24 2013-10-22 1.449 0 +0
2013-10-23 2013-10-21 1.429 0 +0
2013-10-22 2013-10-18 1.409 0 +0
2013-10-21 2013-10-17 1.449 0 +0
2013-10-18 2013-10-16 1.399 0 +0
2013-10-17 2013-10-15 1.358 0 +0
2013-10-16 2013-10-11 1.287 0 +0
2013-10-15 2013-10-10 1.277 0 +0
2013-10-11 2013-10-09 1.308 0 +0
2013-10-10 2013-10-08 1.267 0 +0
2013-10-09 2013-10-07 1.287 0 +0
2013-10-08 2013-10-04 1.247 0 +0
2013-10-07 2013-10-03 1.267 0 +0
2013-10-04 2013-10-02 1.389 0 +0
2013-10-03 2013-09-30 1.419 0 +0
2013-10-02 2013-09-27 1.267 0 +0
2013-09-30 2013-09-26 1.348 0 +0
2013-09-27 2013-09-25 1.054 0 +0
2013-09-26 2013-09-24 1.034 0 +0
2013-09-25 2013-09-23 0.973 0 +0
2013-09-24 2013-09-19 0.983 0 +0
2013-09-23 2013-09-18 0.922 0 +0
2013-09-19 2013-09-17 0.872 0 +0
2013-09-18 2013-09-16 0.882 0 +0
2013-09-17 2013-09-13 0.862 0 +0
2013-09-16 2013-09-12 0.851 0 +0
2013-09-13 2013-09-11 0.882 0 +0
2013-09-12 2013-09-10 0.831 0 +0
2013-09-11 2013-09-09 0.821 0 +0
2013-09-10 2013-09-06 0.841 0 +0
2013-09-09 2013-09-05 0.831 0 +0
2013-09-06 2013-09-04 0.780 0 +0
2013-09-05 2013-09-03 0.801 0 +0
2013-09-04 2013-09-02 0.791 0 +0
2013-09-03 2013-08-30 0.760 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.720 0 +0
2013-08-29 2013-08-27 0.720 0 +0
2013-08-28 2013-08-26 0.730 0 +0
2013-08-27 2013-08-23 0.740 0 +0
2013-08-26 2013-08-22 0.730 0 +0
2013-08-23 2013-08-21 0.730 0 +0
2013-08-22 2013-08-20 0.740 0 +0
2013-08-21 2013-08-19 0.750 0 +0
2013-08-20 2013-08-16 0.730 0 +0
2013-08-19 2013-08-15 0.720 0 +0
2013-08-16 2013-08-13 0.740 0 +0
2013-08-15 2013-08-12 0.750 0 +0
2013-08-13 2013-08-09 0.750 0 +0
2013-08-12 2013-08-08 0.750 0 +0
2013-08-09 2013-08-07 0.750 0 +0
2013-08-08 2013-08-06 0.770 0 +0
2013-08-07 2013-08-05 0.750 0 +0
2013-08-06 2013-08-02 0.720 0 +0
2013-08-05 2013-08-01 0.649 0 +0
2013-08-02 2013-07-31 0.649 0 +0
2013-08-01 2013-07-30 0.639 0 +0
2013-07-31 2013-07-29 0.618 0 +0
2013-07-30 2013-07-26 0.618 0 +0
2013-07-29 2013-07-25 0.608 0 +0
2013-07-26 2013-07-24 0.618 0 +0
2013-07-25 2013-07-23 0.608 0 +0
2013-07-24 2013-07-22 0.608 0 +0
2013-07-23 2013-07-19 0.618 0 +0
2013-07-22 2013-07-18 0.618 0 +0
2013-07-19 2013-07-17 0.608 0 +0
2013-07-18 2013-07-16 0.618 0 +0
2013-07-17 2013-07-15 0.598 0 +0
2013-07-16 2013-07-12 0.588 0 +0
2013-07-15 2013-07-11 0.598 0 +0
2013-07-12 2013-07-10 0.588 0 +0
2013-07-11 2013-07-09 0.578 0 +0
2013-07-10 2013-07-08 0.588 0 +0
2013-07-09 2013-07-05 0.588 0 +0
2013-07-08 2013-07-04 0.598 0 +0
2013-07-05 2013-07-03 0.588 0 +0
2013-07-04 2013-07-02 0.598 0 +0
2013-07-03 2013-06-28 0.608 0 +0
2013-07-02 2013-06-27 0.588 0 +0
2013-06-28 2013-06-26 0.608 0 +0
2013-06-27 2013-06-25 0.608 0 +0
2013-06-26 2013-06-24 0.628 0 +0
2013-06-25 2013-06-21 0.628 0 +0
2013-06-24 2013-06-20 0.598 0 +0
2013-06-21 2013-06-19 0.618 0 +0
2013-06-20 2013-06-18 0.628 0 +0
2013-06-19 2013-06-17 0.628 0 +0
2013-06-18 2013-06-14 0.588 0 +0
2013-06-17 2013-06-13 0.588 0 +0
2013-06-14 2013-06-11 0.608 0 +0
2013-06-13 2013-06-10 0.608 0 +0
2013-06-11 2013-06-07 0.507 0 +0
2013-06-10 2013-06-06 0.497 0 +0
2013-06-07 2013-06-05 0.517 0 +0
2013-06-06 2013-06-04 0.507 0 +0
2013-06-05 2013-06-03 0.502 0 +0
2013-06-04 2013-05-31 0.517 0 +0
2013-06-03 2013-05-30 0.502 0 +0
2013-05-31 2013-05-29 0.507 0 +0
2013-05-30 2013-05-28 0.502 0 +0
2013-05-29 2013-05-27 0.502 0 +0
2013-05-28 2013-05-24 0.502 0 +0
2013-05-27 2013-05-23 0.502 0 +0
2013-05-24 2013-05-22 0.517 0 +0
2013-05-23 2013-05-21 0.527 0 +0
2013-05-22 2013-05-20 0.527 0 +0
2013-05-21 2013-05-16 0.517 0 +0
2013-05-20 2013-05-15 0.527 0 +0
2013-05-16 2013-05-14 0.502 0 +0
2013-05-15 2013-05-13 0.517 0 +0
2013-05-14 2013-05-10 0.527 0 +0
2013-05-13 2013-05-09 0.527 0 +0
2013-05-10 2013-05-08 0.537 0 +0
2013-05-09 2013-05-07 0.547 0 +0
2013-05-08 2013-05-06 0.557 0 +0
2013-05-07 2013-05-03 0.557 0 +0
2013-05-06 2013-05-02 0.537 0 +0
2013-05-03 2013-04-30 0.568 0 +0
2013-05-02 2013-04-29 0.557 0 +0
2013-04-30 2013-04-26 0.527 0 +0
2013-04-29 2013-04-25 0.517 0 +0
2013-04-26 2013-04-24 0.527 0 +0
2013-04-25 2013-04-23 0.537 0 +0
2013-04-24 2013-04-22 0.527 0 +0
2013-04-23 2013-04-19 0.527 0 +0
2013-04-22 2013-04-18 0.527 0 +0
2013-04-19 2013-04-17 0.507 0 +0
2013-04-18 2013-04-16 0.507 0 +0
2013-04-17 2013-04-15 0.537 0 +0
2013-04-16 2013-04-12 0.446 0 +0
2013-04-15 2013-04-11 0.456 0 +0
2013-04-12 2013-04-10 0.507 0 +0
2013-04-11 2013-04-09 0.502 0 +0
2013-04-10 2013-04-08 0.517 0 +0
2013-04-09 2013-04-05 0.502 0 +0
2013-04-08 2013-04-03 0.507 0 +0
2013-04-05 2013-04-02 0.507 0 +0
2013-04-03 2013-03-28 0.502 0 +0
2013-04-02 2013-03-27 0.502 0 +0
2013-03-28 2013-03-26 0.517 0 +0
2013-03-27 2013-03-25 0.517 0 +0
2013-03-26 2013-03-22 0.507 0 +0
2013-03-25 2013-03-21 0.507 0 +0
2013-03-22 2013-03-20 0.517 0 +0
2013-03-21 2013-03-19 0.502 0 +0
2013-03-20 2013-03-18 0.507 0 +0
2013-03-19 2013-03-15 0.517 0 +0
2013-03-18 2013-03-14 0.507 0 +0
2013-03-15 2013-03-13 0.502 0 +0
2013-03-14 2013-03-12 0.497 0 +0
2013-03-13 2013-03-11 0.517 0 +0
2013-03-12 2013-03-08 0.517 0 +0
2013-03-11 2013-03-07 0.507 0 +0
2013-03-08 2013-03-06 0.537 0 +0
2013-03-07 2013-03-05 0.517 0 +0
2013-03-06 2013-03-04 0.507 0 +0
2013-03-05 2013-03-01 0.492 0 +0
2013-03-04 2013-02-28 0.487 0 +0
2013-03-01 2013-02-27 0.487 0 +0
2013-02-28 2013-02-26 0.461 0 +0
2013-02-27 2013-02-25 0.471 0 +0
2013-02-26 2013-02-22 0.461 0 +0
2013-02-25 2013-02-21 0.431 0 +0
2013-02-22 2013-02-20 0.436 0 +0
2013-02-21 2013-02-19 0.426 0 +0
2013-02-20 2013-02-18 0.431 0 +0
2013-02-19 2013-02-15 0.426 0 +0
2013-02-18 2013-02-14 0.436 0 +0
2013-02-15 2013-02-08 0.416 0 +0
2013-02-14 2013-02-07 0.410 0 +0
2013-02-08 2013-02-06 0.400 0 +0
2013-02-07 2013-02-05 0.405 0 +0
2013-02-06 2013-02-04 0.405 0 +0
2013-02-05 2013-02-01 0.416 0 +0
2013-02-04 2013-01-31 0.400 0 +0
2013-02-01 2013-01-30 0.421 0 +0
2013-01-31 2013-01-29 0.405 0 +0
2013-01-30 2013-01-28 0.395 0 +0
2013-01-29 2013-01-25 0.370 0 +0
2013-01-28 2013-01-24 0.431 0 +0
2013-01-25 2013-01-23 0.426 0 +0
2013-01-24 2013-01-22 0.497 0 +0
2013-01-23 2013-01-21 0.471 0 +0
2013-01-22 2013-01-18 0.471 0 +0
2013-01-21 2013-01-17 0.456 0 +0
2013-01-18 2013-01-16 0.456 0 +0
2013-01-17 2013-01-15 0.421 0 +0
2013-01-16 2013-01-14 0.410 0 +0
2013-01-15 2013-01-11 0.416 0 +0
2013-01-14 2013-01-10 0.416 0 +0
2013-01-11 2013-01-09 0.426 0 +0
2013-01-10 2013-01-08 0.380 0 +0
2013-01-09 2013-01-07 0.395 0 +0
2013-01-08 2013-01-04 0.365 0 +0
2013-01-07 2013-01-03 0.340 0 +0
2013-01-04 2013-01-02 0.345 0 +0
2013-01-03 2012-12-31 0.355 0 +0
2013-01-02 2012-12-27 0.355 0 +0
2012-12-28 2012-12-24 0.304 0 +0
2012-12-27 2012-12-20 0.314 0 +0
2012-12-21 2012-12-19 0.319 0 +0
2012-12-20 2012-12-18 0.304 0 +0
2012-12-19 2012-12-17 0.304 0 +0
2012-12-18 2012-12-14 0.289 0 +0
2012-12-17 2012-12-13 0.279 0 +0
2012-12-14 2012-12-12 0.284 0 +0
2012-12-13 2012-12-11 0.264 0 +0
2012-12-12 2012-12-10 0.274 0 +0
2012-12-11 2012-12-07 0.274 0 +0
2012-12-10 2012-12-06 0.269 0 +0
2012-12-07 2012-12-05 0.269 0 +0
2012-12-06 2012-12-04 0.264 0 +0
2012-12-05 2012-12-03 0.264 0 +0
2012-12-04 2012-11-30 0.274 0 +0
2012-12-03 2012-11-29 0.269 0 +0
2012-11-30 2012-11-28 0.258 0 +0
2012-11-29 2012-11-27 0.258 0 +0
2012-11-28 2012-11-26 0.258 0 +0
2012-11-27 2012-11-23 0.264 0 +0
2012-11-26 2012-11-22 0.264 0 +0
2012-11-23 2012-11-21 0.279 0 +0
2012-11-22 2012-11-20 0.274 0 +0
2012-11-21 2012-11-19 0.279 0 +0
2012-11-20 2012-11-16 0.269 0 +0
2012-11-19 2012-11-15 0.274 0 +0
2012-11-16 2012-11-14 0.279 0 +0
2012-11-15 2012-11-13 0.264 0 +0
2012-11-14 2012-11-12 0.269 0 +0
2012-11-13 2012-11-09 0.269 0 +0
2012-11-12 2012-11-08 0.274 0 +0
2012-11-09 2012-11-07 0.279 0 +0
2012-11-08 2012-11-06 0.244 0 +0
2012-11-07 2012-11-05 0.220 0 +0
2012-11-06 2012-11-02 0.214 0 +0
2012-11-05 2012-11-01 0.215 0 +0
2012-11-02 2012-10-31 0.211 0 +0
2012-11-01 2012-10-30 0.215 0 +0
2012-10-31 2012-10-29 0.220 0 +0
2012-10-30 2012-10-26 0.220 0 +0
2012-10-29 2012-10-25 0.220 0 +0
2012-10-26 2012-10-24 0.220 0 +0
2012-10-25 2012-10-22 0.220 0 +0
2012-10-24 2012-10-19 0.221 0 +0
2012-10-22 2012-10-18 0.215 0 +0
2012-10-19 2012-10-17 0.213 0 +0
2012-10-18 2012-10-16 0.212 0 +0
2012-10-17 2012-10-15 0.213 0 +0
2012-10-16 2012-10-12 0.216 0 +0
2012-10-15 2012-10-11 0.217 0 +0
2012-10-12 2012-10-10 0.219 0 +0
2012-10-11 2012-10-09 0.213 0 +0
2012-10-10 2012-10-08 0.210 0 +0
2012-10-09 2012-10-05 0.213 0 +0
2012-10-08 2012-10-04 0.213 0 +0
2012-10-05 2012-10-03 0.211 0 +0
2012-10-04 2012-09-28 0.214 0 +0
2012-10-03 2012-09-27 0.210 0 +0
2012-09-28 2012-09-26 0.210 0 +0
2012-09-27 2012-09-25 0.209 0 +0
2012-09-26 2012-09-24 0.213 0 +0
2012-09-25 2012-09-21 0.212 0 +0
2012-09-24 2012-09-20 0.214 0 +0
2012-09-21 2012-09-19 0.221 0 +0
2012-09-20 2012-09-18 0.216 0 +0
2012-09-19 2012-09-17 0.214 0 +0
2012-09-18 2012-09-14 0.213 0 +0
2012-09-17 2012-09-13 0.213 0 +0
2012-09-14 2012-09-12 0.203 0 +0
2012-09-13 2012-09-11 0.204 0 +0
2012-09-12 2012-09-10 0.208 0 +0
2012-09-11 2012-09-07 0.210 0 +0
2012-09-10 2012-09-06 0.206 0 +0
2012-09-07 2012-09-05 0.211 0 +0
2012-09-06 2012-09-04 0.216 0 +0
2012-09-05 2012-09-03 0.223 0 -2,131,071
2012-03-19 2012-03-15 0.218 2,131,071 -493,304 0.02% 464,400
2012-02-23 2012-02-21 0.289 2,624,375 +493,304 0.02% 758,100
2012-02-22 2012-02-20 0.289 2,131,071 -295,983 0.02% 615,600
2012-02-20 2012-02-16 0.289 2,427,054 +295,983 0.02% 701,100
2012-02-15 2012-02-13 0.294 2,131,071 +493,303 0.02% 626,400
2012-02-10 2012-02-08 0.304 1,637,768 -493,303 0.01% 498,000
2012-02-08 2012-02-06 0.284 2,131,071 +493,303 0.02% 604,800
2012-02-06 2012-02-02 0.299 1,637,768 -1,726,562 0.01% 489,700
2012-02-01 2012-01-30 0.284 3,364,330 -493,304 0.03% 954,800
2012-01-26 2012-01-19 0.289 3,857,634 +493,304 0.03% 1,114,350
2012-01-18 2012-01-16 0.294 3,364,330 -493,304 0.03% 988,900
2012-01-17 2012-01-13 0.284 3,857,634 +493,304 0.03% 1,094,800
2012-01-16 2012-01-12 0.294 3,364,330 -493,304 0.03% 988,900
2011-11-10 2011-11-08 0.299 3,857,634 -641,295 0.03% 1,153,450
2011-10-19 2011-10-17 0.309 4,498,929 +887,947 0.03% 1,390,800
2011-10-17 2011-10-13 0.304 3,610,982 +493,303 0.03% 1,098,000
2011-10-03 2011-09-28 0.284 3,117,679 +986,608 0.02% 884,800
2011-09-06 2011-09-02 0.198 2,131,071 +493,303 0.02% 421,200
2011-09-05 2011-09-01 0.195 1,637,768 -493,303 0.01% 318,720
2010-11-05 2010-11-03 0.547 2,131,071 -33,545 0.05% 1,166,400
2010-08-19 2010-08-17 0.750 2,164,616 -5,343,464 0.05% 1,623,560
2010-08-18 2010-08-16 0.760 7,508,080 +5,343,464 0.16% 5,707,500
2010-05-20 2010-05-18 0.760 2,164,616 -15,786 0.05% 1,645,500
2010-03-05 2010-03-03 0.851 2,180,402 -1,282,589 0.05% 1,856,400
2010-03-04 2010-03-02 0.780 3,462,991 -7,202,232 0.08% 2,702,700
2010-03-03 2010-03-01 0.841 10,665,223 -4,538,393 0.25% 8,972,300
2010-03-01 2010-02-25 0.791 15,203,616 -98,661 0.35% 12,019,800
2010-02-26 2010-02-24 0.791 15,302,277 -690,625 0.35% 12,097,800
2010-02-25 2010-02-23 0.801 15,992,902 -493,303 0.37% 12,805,900
2010-02-24 2010-02-22 0.831 16,486,205 -493,304 0.38% 13,702,200
2010-02-18 2010-02-12 0.892 16,979,509 +14,799,107 0.38% 15,144,800
2010-01-07 2010-01-05 1.328 2,180,402 +49,331 0.05% 2,895,100
2009-11-20 2009-11-18 1.135 2,131,071 +1,598,303 0.07% 2,419,200
2009-11-06 2009-11-04 16.298 532,768 -1,598,303 0.02% 8,683,202
2009-11-05 2009-11-03 16.744 2,131,071 +1,997,879 0.07% 35,683,193
2009-06-26 2009-06-24 2.635 133,192 +106,554 0.07% 351,000
2009-05-29 2009-05-26 31.681 26,638 +20,400 0.07% 843,925
2009-05-11 2009-05-07 11.599 6,238 -24,954 0.07% 72,355
2009-04-24 2009-04-22 0.519 31,192 +24,954 0.34% 16,200
2009-04-23 2009-04-21 0.519 6,238 -149,722 0.07% 3,240
2008-07-02 2008-06-27 2.251 155,960 +77,980 0.07% 351,000
2008-06-17 2008-06-13 7.271 77,980 -77,980 0.03% 567,001
2008-06-16 2008-06-12 7.340 155,960 +116,970 0.07% 1,144,801
2008-05-30 2008-05-28 7.894 38,990 +38,990 0.08% 307,800
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top