History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -939,272 | ||
| 2019-05-23 | 2019-05-21 | 3.910 | 939,272 | -477,000 | 0.00% | 3,672,554 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,416,272 | -16,042 | 0.00% | 5,537,624 |
| 2018-12-05 | 2018-12-03 | 3.910 | 1,432,314 | +16,114 | 0.00% | 5,600,348 |
| 2018-10-02 | 2018-09-27 | 3.910 | 1,416,200 | -16,114 | 0.00% | 5,537,342 |
| 2018-07-11 | 2018-07-09 | 3.910 | 1,432,314 | -10,000 | 0.00% | 5,600,348 |
| 2018-06-13 | 2018-06-11 | 3.910 | 1,442,314 | +16,114 | 0.00% | 5,639,448 |
| 2018-04-17 | 2018-04-13 | 3.910 | 1,426,200 | -1,325,500 | 0.00% | 5,576,442 |
| 2018-04-16 | 2018-04-12 | 3.910 | 2,751,700 | +1,205,500 | 0.01% | 10,759,147 |
| 2018-04-06 | 2018-04-03 | 3.910 | 1,546,200 | +120,000 | 0.00% | 6,045,642 |
| 2018-01-02 | 2017-12-28 | 3.910 | 1,426,200 | +83,886 | 0.00% | 5,576,442 |
| 2017-12-06 | 2017-12-04 | 3.910 | 1,342,314 | -1,513,886 | 0.00% | 5,248,448 |
| 2017-11-29 | 2017-11-27 | 3.910 | 2,856,200 | +1,513,886 | 0.01% | 11,167,742 |
| 2017-11-28 | 2017-11-24 | 3.910 | 1,342,314 | -1,513,886 | 0.00% | 5,248,448 |
| 2017-11-20 | 2017-11-16 | 3.910 | 2,856,200 | +1,530,000 | 0.01% | 11,167,742 |
| 2017-08-21 | 2017-08-17 | 3.910 | 1,326,200 | -3,776,000 | 0.00% | 5,185,442 |
| 2017-08-16 | 2017-08-14 | 3.910 | 5,102,200 | +3,776,000 | 0.01% | 19,949,602 |
| 2017-08-15 | 2017-08-11 | 3.910 | 1,326,200 | -3,776,000 | 0.00% | 5,185,442 |
| 2017-08-14 | 2017-08-10 | 3.910 | 5,102,200 | +1,823,000 | 0.01% | 19,949,602 |
| 2017-08-09 | 2017-08-07 | 3.910 | 3,279,200 | +1,953,000 | 0.01% | 12,821,672 |
| 2017-06-02 | 2017-05-31 | 3.910 | 1,326,200 | -1,000 | 0.00% | 5,185,442 |
| 2017-03-31 | 2017-03-29 | 3.910 | 1,327,200 | +1,000 | 0.00% | 5,189,352 |
| 2016-12-30 | 2016-12-28 | 3.910 | 1,326,200 | -1,600,000 | 0.00% | 5,185,442 |
| 2016-12-29 | 2016-12-23 | 3.910 | 2,926,200 | +1,600,000 | 0.01% | 11,441,442 |
| 2016-09-21 | 2016-09-19 | 3.910 | 1,326,200 | -24,443,421 | 0.00% | 5,185,442 |
| 2016-08-19 | 2016-08-17 | 3.910 | 25,769,621 | -2,058,172 | 0.06% | 100,759,218 |
| 2016-08-18 | 2016-08-16 | 3.910 | 27,827,793 | +1,701,758 | 0.07% | 108,806,671 |
| 2016-07-27 | 2016-07-25 | 3.910 | 26,126,035 | -344,836 | 0.06% | 102,152,797 |
| 2016-06-16 | 2016-06-14 | 3.910 | 26,470,871 | +700,000 | 0.06% | 103,501,106 |
| 2016-04-14 | 2016-04-12 | 3.910 | 25,770,871 | +1,048,000 | 0.06% | 100,764,106 |
| 2016-03-31 | 2016-03-29 | 3.910 | 24,722,871 | -630,000 | 0.06% | 96,666,426 |
| 2016-03-04 | 2016-03-02 | 3.910 | 25,352,871 | +19,862,000 | 0.06% | 99,129,726 |
| 2015-12-02 | 2015-11-30 | 3.910 | 5,490,871 | +478,000 | 0.01% | 21,469,306 |
| 2015-11-19 | 2015-11-17 | 3.910 | 5,012,871 | +4,045,214 | 0.01% | 19,600,326 |
| 2015-11-12 | 2015-11-10 | 3.910 | 967,657 | -4,045,214 | 0.00% | 3,783,539 |
| 2015-11-10 | 2015-11-06 | 3.910 | 5,012,871 | +2,262,000 | 0.01% | 19,600,326 |
| 2015-11-09 | 2015-11-05 | 3.910 | 2,750,871 | -2,295,722 | 0.01% | 10,755,906 |
| 2015-11-05 | 2015-11-03 | 3.910 | 5,046,593 | +2,022,607 | 0.01% | 19,732,179 |
| 2015-11-04 | 2015-11-02 | 3.910 | 3,023,986 | +630,000 | 0.01% | 11,823,785 |
| 2015-10-26 | 2015-10-22 | 3.910 | 2,393,986 | +2,022,607 | 0.01% | 9,360,485 |
| 2015-10-12 | 2015-10-08 | 3.910 | 371,379 | -2,687,042 | 0.00% | 1,452,092 |
| 2015-10-09 | 2015-10-07 | 3.910 | 3,058,421 | +664,435 | 0.01% | 11,958,426 |
| 2015-10-07 | 2015-10-05 | 3.910 | 2,393,986 | +2,022,607 | 0.01% | 9,360,485 |
| 2015-10-06 | 2015-10-02 | 3.910 | 371,379 | -4,045,214 | 0.00% | 1,452,092 |
| 2015-10-05 | 2015-09-30 | 3.910 | 4,416,593 | +4,137,593 | 0.01% | 17,268,879 |
| 2015-09-30 | 2015-09-25 | 3.910 | 279,000 | -693,737 | 0.00% | 1,090,890 |
| 2015-09-29 | 2015-09-24 | 3.910 | 972,737 | +693,737 | 0.00% | 3,803,402 |
| 2015-09-22 | 2015-09-18 | 3.910 | 279,000 | -637,843 | 0.00% | 1,090,890 |
| 2015-09-17 | 2015-09-15 | 3.910 | 916,843 | -2,022,607 | 0.00% | 3,584,856 |
| 2015-09-16 | 2015-09-14 | 3.910 | 2,939,450 | +1,987,727 | 0.01% | 11,493,250 |
| 2015-09-15 | 2015-09-11 | 3.910 | 951,723 | -300,000 | 0.00% | 3,721,237 |
| 2015-09-14 | 2015-09-10 | 3.910 | 1,251,723 | -7,000,000 | 0.00% | 4,894,237 |
| 2015-09-11 | 2015-09-09 | 3.910 | 8,251,723 | +7,972,723 | 0.02% | 32,264,237 |
| 2015-09-07 | 2015-09-02 | 3.910 | 279,000 | -2,547,127 | 0.00% | 1,090,890 |
| 2015-09-04 | 2015-09-01 | 3.910 | 2,826,127 | +2,547,127 | 0.01% | 11,050,157 |
| 2015-08-28 | 2015-08-26 | 3.910 | 279,000 | -2,547,127 | 0.00% | 1,090,890 |
| 2015-08-25 | 2015-08-21 | 3.910 | 2,826,127 | +2,165,647 | 0.01% | 11,050,157 |
| 2015-08-24 | 2015-08-20 | 3.910 | 660,480 | -418,520 | 0.00% | 2,582,477 |
| 2015-08-20 | 2015-08-18 | 3.910 | 1,079,000 | +381,480 | 0.00% | 4,218,890 |
| 2015-08-07 | 2015-08-05 | 3.910 | 697,520 | -2,928,607 | 0.00% | 2,727,303 |
| 2015-08-06 | 2015-08-04 | 3.910 | 3,626,127 | -2,079,393 | 0.01% | 14,178,157 |
| 2015-08-05 | 2015-08-03 | 3.910 | 5,705,520 | +2,322,346 | 0.01% | 22,308,583 |
| 2015-08-04 | 2015-07-31 | 3.910 | 3,383,174 | -14,680,000 | 0.01% | 13,228,210 |
| 2015-08-03 | 2015-07-30 | 3.910 | 18,063,174 | -5,022,346 | 0.04% | 70,627,010 |
| 2015-07-31 | 2015-07-29 | 3.910 | 23,085,520 | -5,000,000 | 0.06% | 90,264,383 |
| 2015-07-30 | 2015-07-28 | 3.910 | 28,085,520 | -476,000 | 0.07% | 109,814,383 |
| 2015-07-29 | 2015-07-27 | 3.910 | 28,561,520 | +28,282,520 | 0.07% | 111,675,543 |
| 2015-07-24 | 2015-07-22 | 3.910 | 279,000 | -281,937 | 0.00% | 1,090,890 |
| 2015-07-20 | 2015-07-16 | 3.910 | 560,937 | -12,794,000 | 0.00% | 2,193,264 |
| 2015-07-17 | 2015-07-15 | 3.910 | 13,354,937 | +5,594,665 | 0.03% | 52,217,804 |
| 2015-07-16 | 2015-07-14 | 3.910 | 7,760,272 | -3,588,000 | 0.02% | 30,342,664 |
| 2015-07-15 | 2015-07-13 | 3.910 | 11,348,272 | +2,794,000 | 0.03% | 44,371,744 |
| 2015-06-30 | 2015-06-26 | 3.910 | 8,554,272 | -8,000,000 | 0.02% | 33,447,204 |
| 2015-06-29 | 2015-06-25 | 3.910 | 16,554,272 | +7,735,258 | 0.04% | 64,727,204 |
| 2015-06-26 | 2015-06-24 | 3.910 | 8,819,014 | -60,000,986 | 0.02% | 34,482,345 |
| 2015-06-25 | 2015-06-23 | 3.910 | 68,820,000 | +51,800,000 | 0.16% | 269,086,200 |
| 2015-06-24 | 2015-06-22 | 3.910 | 17,020,000 | +15,601,000 | 0.04% | 66,548,200 |
| 2015-06-23 | 2015-06-19 | 3.910 | 1,419,000 | +20,000 | 0.00% | 5,548,290 |
| 2015-06-15 | 2015-06-11 | 3.910 | 1,399,000 | -8,339,946 | 0.00% | 5,470,090 |
| 2015-06-11 | 2015-06-09 | 3.910 | 9,738,946 | -3,681,294 | 0.02% | 38,079,279 |
| 2015-06-10 | 2015-06-08 | 3.910 | 13,420,240 | -30,500 | 0.03% | 52,473,138 |
| 2015-06-09 | 2015-06-05 | 3.910 | 13,450,740 | -823,000 | 0.03% | 52,592,393 |
| 2015-06-08 | 2015-06-04 | 3.910 | 14,273,740 | -18,686,200 | 0.03% | 55,810,323 |
| 2015-06-05 | 2015-06-03 | 3.910 | 32,959,940 | +31,385,630 | 0.08% | 128,873,365 |
| 2015-06-04 | 2015-06-02 | 3.910 | 1,574,310 | -20,764,395 | 0.00% | 6,155,552 |
| 2015-06-03 | 2015-06-01 | 3.910 | 22,338,705 | +90,125 | 0.05% | 87,344,337 |
| 2015-06-02 | 2015-05-29 | 3.910 | 22,248,580 | +2,931,545 | 0.05% | 86,991,948 |
| 2015-06-01 | 2015-05-28 | 3.910 | 19,317,035 | +473,000 | 0.05% | 75,529,607 |
| 2015-05-29 | 2015-05-27 | 3.910 | 18,844,035 | -4,313,390 | 0.05% | 73,680,177 |
| 2015-05-28 | 2015-05-26 | 3.910 | 23,157,425 | -503,475 | 0.06% | 90,545,532 |
| 2015-05-27 | 2015-05-22 | 3.910 | 23,660,900 | +477,000 | 0.06% | 92,514,119 |
| 2015-05-26 | 2015-05-21 | 3.910 | 23,183,900 | -500,100 | 0.06% | 90,649,049 |
| 2015-05-22 | 2015-05-20 | 3.910 | 23,684,000 | +14,700,000 | 0.06% | 92,604,440 |
| 2015-05-21 | 2015-05-19 | 7.370 | 8,984,000 | -12,215,000 | 0.02% | 66,212,080 |
| 2015-05-20 | 2015-05-18 | 7.280 | 21,199,000 | +2,915,323 | 0.05% | 154,328,720 |
| 2015-05-19 | 2015-05-15 | 7.180 | 18,283,677 | +10,016,000 | 0.04% | 131,276,801 |
| 2015-05-18 | 2015-05-14 | 7.180 | 8,267,677 | -28,235,149 | 0.02% | 59,361,921 |
| 2015-05-15 | 2015-05-13 | 7.130 | 36,502,826 | +11,049,826 | 0.09% | 260,265,149 |
| 2015-05-14 | 2015-05-12 | 7.060 | 25,453,000 | +7,221,398 | 0.06% | 179,698,180 |
| 2015-05-13 | 2015-05-11 | 7.000 | 18,231,602 | +6,282,602 | 0.04% | 127,621,214 |
| 2015-05-12 | 2015-05-08 | 7.280 | 11,949,000 | -1,250,286 | 0.03% | 86,988,720 |
| 2015-05-11 | 2015-05-07 | 7.220 | 13,199,286 | -2,833,714 | 0.03% | 95,298,845 |
| 2015-05-08 | 2015-05-06 | 7.230 | 16,033,000 | +14,444,000 | 0.04% | 115,918,590 |
| 2015-05-07 | 2015-05-05 | 7.360 | 1,589,000 | +380,000 | 0.00% | 11,695,040 |
| 2015-05-06 | 2015-05-04 | 7.280 | 1,209,000 | -232,000 | 0.00% | 8,801,520 |
| 2015-05-05 | 2015-04-30 | 7.220 | 1,441,000 | -19,355,325 | 0.00% | 10,404,020 |
| 2015-05-04 | 2015-04-29 | 7.210 | 20,796,325 | -6,426,000 | 0.05% | 149,941,503 |
| 2015-04-30 | 2015-04-28 | 7.220 | 27,222,325 | -235,653 | 0.07% | 196,545,186 |
| 2015-04-29 | 2015-04-27 | 7.240 | 27,457,978 | -7,809,000 | 0.07% | 198,795,761 |
| 2015-04-28 | 2015-04-24 | 7.210 | 35,266,978 | +1,706,000 | 0.08% | 254,274,911 |
| 2015-04-27 | 2015-04-23 | 7.880 | 33,560,978 | +14,974,211 | 0.08% | 264,460,507 |
| 2015-04-24 | 2015-04-22 | 6.900 | 18,586,767 | -661,000 | 0.04% | 128,248,692 |
| 2015-04-23 | 2015-04-21 | 6.910 | 19,247,767 | -2,472,000 | 0.05% | 133,002,070 |
| 2015-04-22 | 2015-04-20 | 6.900 | 21,719,767 | +1,502,000 | 0.05% | 149,866,392 |
| 2015-04-21 | 2015-04-17 | 6.920 | 20,217,767 | -5,936,000 | 0.05% | 139,906,948 |
| 2015-04-20 | 2015-04-16 | 6.910 | 26,153,767 | +11,743,299 | 0.06% | 180,722,530 |
| 2015-04-17 | 2015-04-15 | 6.960 | 14,410,468 | -4,629,388 | 0.03% | 100,296,857 |
| 2015-04-16 | 2015-04-14 | 6.870 | 19,039,856 | -1,082,405 | 0.05% | 130,803,811 |
| 2015-04-15 | 2015-04-13 | 6.870 | 20,122,261 | -3,616,700 | 0.05% | 138,239,933 |
| 2015-04-14 | 2015-04-10 | 6.920 | 23,738,961 | +7,292,961 | 0.06% | 164,273,610 |
| 2015-04-13 | 2015-04-09 | 6.890 | 16,446,000 | +1,846,900 | 0.04% | 113,312,940 |
| 2015-04-10 | 2015-04-08 | 6.770 | 14,599,100 | -33,677,227 | 0.04% | 98,835,907 |
| 2015-04-09 | 2015-04-02 | 7.100 | 48,276,327 | -17,203,003 | 0.12% | 342,761,922 |
| 2015-04-08 | 2015-04-01 | 7.220 | 65,479,330 | +41,644,000 | 0.16% | 472,760,763 |
| 2015-04-02 | 2015-03-31 | 6.980 | 23,835,330 | -2,689,000 | 0.06% | 166,370,603 |
| 2015-04-01 | 2015-03-30 | 6.720 | 26,524,330 | -9,870,000 | 0.06% | 178,243,498 |
| 2015-03-31 | 2015-03-27 | 6.630 | 36,394,330 | +12,986,330 | 0.09% | 241,294,408 |
| 2015-03-30 | 2015-03-26 | 6.610 | 23,408,000 | +21,272,000 | 0.06% | 154,726,880 |
| 2015-03-27 | 2015-03-25 | 6.600 | 2,136,000 | -2,349,877 | 0.01% | 14,097,600 |
| 2015-03-26 | 2015-03-24 | 6.620 | 4,485,877 | -2,694,000 | 0.01% | 29,696,506 |
| 2015-03-25 | 2015-03-23 | 6.620 | 7,179,877 | -1,688,123 | 0.02% | 47,530,786 |
| 2015-03-24 | 2015-03-20 | 6.680 | 8,868,000 | +402,000 | 0.02% | 59,238,240 |
| 2015-03-23 | 2015-03-19 | 6.620 | 8,466,000 | +262,000 | 0.02% | 56,044,920 |
| 2015-03-20 | 2015-03-18 | 6.610 | 8,204,000 | -3,404,000 | 0.02% | 54,228,440 |
| 2015-03-19 | 2015-03-17 | 6.700 | 11,608,000 | +3,176,000 | 0.03% | 77,773,600 |
| 2015-03-18 | 2015-03-16 | 6.830 | 8,432,000 | +4,570,000 | 0.02% | 57,590,560 |
| 2015-03-17 | 2015-03-13 | 6.610 | 3,862,000 | -4,491,458 | 0.01% | 25,527,820 |
| 2015-03-16 | 2015-03-12 | 6.620 | 8,353,458 | +1,880,000 | 0.02% | 55,299,892 |
| 2015-03-13 | 2015-03-11 | 6.650 | 6,473,458 | -102,000 | 0.02% | 43,048,496 |
| 2015-03-12 | 2015-03-10 | 6.640 | 6,575,458 | -1,514,000 | 0.02% | 43,661,041 |
| 2015-03-11 | 2015-03-09 | 6.630 | 8,089,458 | -8,448,884 | 0.02% | 53,633,107 |
| 2015-03-10 | 2015-03-06 | 6.800 | 16,538,342 | +5,020,884 | 0.04% | 112,460,726 |
| 2015-03-09 | 2015-03-05 | 7.300 | 11,517,458 | -3,222,655 | 0.03% | 84,077,443 |
| 2015-03-06 | 2015-03-04 | 6.400 | 14,740,113 | -8,425,479 | 0.04% | 94,336,723 |
| 2015-03-05 | 2015-03-03 | 5.250 | 23,165,592 | +14,045,458 | 0.06% | 121,619,358 |
| 2015-03-04 | 2015-03-02 | 4.750 | 9,120,134 | -2,218,000 | 0.02% | 43,320,636 |
| 2015-03-03 | 2015-02-27 | 4.520 | 11,338,134 | +313,134 | 0.03% | 51,248,366 |
| 2015-03-02 | 2015-02-26 | 4.540 | 11,025,000 | -2,618,000 | 0.03% | 50,053,500 |
| 2015-02-27 | 2015-02-25 | 4.460 | 13,643,000 | -1,446,000 | 0.03% | 60,847,780 |
| 2015-02-26 | 2015-02-24 | 4.470 | 15,089,000 | -1,552,000 | 0.04% | 67,447,830 |
| 2015-02-25 | 2015-02-23 | 4.420 | 16,641,000 | -680,000 | 0.04% | 73,553,220 |
| 2015-02-24 | 2015-02-18 | 4.340 | 17,321,000 | +2,170,000 | 0.04% | 75,173,140 |
| 2015-02-23 | 2015-02-16 | 4.430 | 15,151,000 | +144,000 | 0.04% | 67,118,930 |
| 2015-02-17 | 2015-02-13 | 4.530 | 15,007,000 | +2,754,000 | 0.04% | 67,981,710 |
| 2015-02-16 | 2015-02-12 | 4.470 | 12,253,000 | +9,518,000 | 0.03% | 54,770,910 |
| 2015-02-13 | 2015-02-11 | 4.510 | 2,735,000 | +1,419,000 | 0.01% | 12,334,850 |
| 2015-02-12 | 2015-02-10 | 4.420 | 1,316,000 | -30,000 | 0.00% | 5,816,720 |
| 2015-02-11 | 2015-02-09 | 4.210 | 1,346,000 | +942,000 | 0.00% | 5,666,660 |
| 2015-02-10 | 2015-02-06 | 4.250 | 404,000 | -1,830,000 | 0.00% | 1,717,000 |
| 2015-02-09 | 2015-02-05 | 4.050 | 2,234,000 | +2,026,000 | 0.01% | 9,047,700 |
| 2015-02-06 | 2015-02-04 | 3.940 | 208,000 | -58,000 | 0.00% | 819,520 |
| 2015-02-05 | 2015-02-03 | 3.670 | 266,000 | +250,000 | 0.00% | 976,220 |
| 2015-02-04 | 2015-02-02 | 3.670 | 16,000 | -188,000 | 0.00% | 58,720 |
| 2015-02-03 | 2015-01-30 | 3.610 | 204,000 | -260,000 | 0.00% | 736,440 |
| 2015-02-02 | 2015-01-29 | 3.640 | 464,000 | -4,138,319 | 0.00% | 1,688,960 |
| 2015-01-30 | 2015-01-28 | 3.600 | 4,602,319 | -750,000 | 0.01% | 16,568,348 |
| 2015-01-29 | 2015-01-27 | 3.730 | 5,352,319 | +1,359,567 | 0.01% | 19,964,150 |
| 2015-01-28 | 2015-01-26 | 3.380 | 3,992,752 | -632,000 | 0.01% | 13,495,502 |
| 2015-01-27 | 2015-01-23 | 2.980 | 4,624,752 | +870,852 | 0.01% | 13,781,761 |
| 2015-01-26 | 2015-01-22 | 2.810 | 3,753,900 | +1,340,000 | 0.01% | 10,548,459 |
| 2015-01-23 | 2015-01-21 | 2.780 | 2,413,900 | -192,000 | 0.01% | 6,710,642 |
| 2015-01-22 | 2015-01-20 | 2.750 | 2,605,900 | -816,000 | 0.01% | 7,166,225 |
| 2015-01-20 | 2015-01-16 | 2.720 | 3,421,900 | -870,100 | 0.01% | 9,307,568 |
| 2015-01-19 | 2015-01-15 | 2.760 | 4,292,000 | -1,454,000 | 0.01% | 11,845,920 |
| 2015-01-16 | 2015-01-14 | 2.770 | 5,746,000 | +5,134,000 | 0.01% | 15,916,420 |
| 2015-01-15 | 2015-01-13 | 2.760 | 612,000 | +94,000 | 0.00% | 1,689,120 |
| 2015-01-13 | 2015-01-09 | 2.810 | 518,000 | -3,476,361 | 0.00% | 1,455,580 |
| 2015-01-09 | 2015-01-07 | 2.780 | 3,994,361 | +1,289,000 | 0.01% | 11,104,324 |
| 2015-01-08 | 2015-01-06 | 2.750 | 2,705,361 | -1,065,000 | 0.01% | 7,439,743 |
| 2015-01-07 | 2015-01-05 | 2.760 | 3,770,361 | +186,000 | 0.01% | 10,406,196 |
| 2015-01-06 | 2015-01-02 | 2.680 | 3,584,361 | +8,000 | 0.01% | 9,606,087 |
| 2015-01-05 | 2014-12-31 | 2.810 | 3,576,361 | -8,000 | 0.01% | 10,049,574 |
| 2015-01-02 | 2014-12-29 | 2.780 | 3,584,361 | -5,037,639 | 0.01% | 9,964,524 |
| 2014-12-30 | 2014-12-24 | 2.720 | 8,622,000 | -110,000 | 0.02% | 23,451,840 |
| 2014-12-29 | 2014-12-22 | 2.650 | 8,732,000 | +6,198,000 | 0.02% | 23,139,800 |
| 2014-12-23 | 2014-12-19 | 2.720 | 2,534,000 | +2,016,000 | 0.01% | 6,892,480 |
| 2014-12-19 | 2014-12-17 | 2.740 | 518,000 | -6,480,530 | 0.00% | 1,419,320 |
| 2014-12-18 | 2014-12-16 | 2.620 | 6,998,530 | -1,925,700 | 0.02% | 18,336,149 |
| 2014-12-17 | 2014-12-15 | 2.630 | 8,924,230 | -476,900 | 0.02% | 23,470,725 |
| 2014-12-16 | 2014-12-12 | 2.620 | 9,401,130 | -965,867 | 0.02% | 24,630,961 |
| 2014-12-15 | 2014-12-11 | 2.720 | 10,366,997 | +2,591,997 | 0.02% | 28,198,232 |
| 2014-12-12 | 2014-12-10 | 2.620 | 7,775,000 | +19,000 | 0.02% | 20,370,500 |
| 2014-12-11 | 2014-12-09 | 2.430 | 7,756,000 | +1,314,000 | 0.02% | 18,847,080 |
| 2014-12-10 | 2014-12-08 | 2.190 | 6,442,000 | +1,071,110 | 0.02% | 14,107,980 |
| 2014-12-09 | 2014-12-05 | 2.040 | 5,370,890 | -1,368,000 | 0.01% | 10,956,616 |
| 2014-12-08 | 2014-12-04 | 2.040 | 6,738,890 | +2,868,000 | 0.02% | 13,747,336 |
| 2014-12-05 | 2014-12-03 | 2.020 | 3,870,890 | -117,464 | 0.01% | 7,819,198 |
| 2014-12-04 | 2014-12-02 | 1.960 | 3,988,354 | -425,508 | 0.01% | 7,817,174 |
| 2014-12-03 | 2014-12-01 | 1.940 | 4,413,862 | +3,131,508 | 0.01% | 8,562,892 |
| 2014-12-02 | 2014-11-28 | 1.950 | 1,282,354 | +644,354 | 0.00% | 2,500,590 |
| 2014-12-01 | 2014-11-27 | 1.940 | 638,000 | -516,000 | 0.00% | 1,237,720 |
| 2014-11-28 | 2014-11-26 | 1.960 | 1,154,000 | -8,758,133 | 0.00% | 2,261,840 |
| 2014-11-27 | 2014-11-25 | 1.930 | 9,912,133 | +2,126,000 | 0.02% | 19,130,417 |
| 2014-11-26 | 2014-11-24 | 1.950 | 7,786,133 | -278,000 | 0.02% | 15,182,959 |
| 2014-11-25 | 2014-11-21 | 1.940 | 8,064,133 | +276,000 | 0.02% | 15,644,418 |
| 2014-11-24 | 2014-11-20 | 1.930 | 7,788,133 | +14,000 | 0.02% | 15,031,097 |
| 2014-11-21 | 2014-11-19 | 1.780 | 7,774,133 | -484,000 | 0.02% | 13,837,957 |
| 2014-11-20 | 2014-11-18 | 1.770 | 8,258,133 | +1,984,133 | 0.02% | 14,616,895 |
| 2014-11-18 | 2014-11-14 | 1.770 | 6,274,000 | +394,000 | 0.02% | 11,104,980 |
| 2014-11-17 | 2014-11-13 | 1.770 | 5,880,000 | +4,045,000 | 0.01% | 10,407,600 |
| 2014-11-14 | 2014-11-12 | 1.770 | 1,835,000 | +102 | 0.00% | 3,247,950 |
| 2014-11-13 | 2014-11-11 | 1.800 | 1,834,898 | -6,920,102 | 0.00% | 3,302,816 |
| 2014-11-12 | 2014-11-10 | 1.790 | 8,755,000 | -350,000 | 0.02% | 15,671,450 |
| 2014-11-11 | 2014-11-07 | 1.780 | 9,105,000 | -350,000 | 0.02% | 16,206,900 |
| 2014-11-10 | 2014-11-06 | 1.770 | 9,455,000 | -132,000 | 0.02% | 16,735,350 |
| 2014-11-07 | 2014-11-05 | 1.780 | 9,587,000 | +394,000 | 0.02% | 17,064,860 |
| 2014-11-04 | 2014-10-31 | 1.770 | 9,193,000 | -4,000 | 0.02% | 16,271,610 |
| 2014-11-03 | 2014-10-30 | 1.810 | 9,197,000 | -152,000 | 0.02% | 16,646,570 |
| 2014-10-31 | 2014-10-29 | 1.770 | 9,349,000 | -12,104,000 | 0.02% | 16,547,730 |
| 2014-10-30 | 2014-10-28 | 1.740 | 21,453,000 | +12,090,000 | 0.05% | 37,328,220 |
| 2014-10-29 | 2014-10-27 | 1.710 | 9,363,000 | +2,175,000 | 0.02% | 16,010,730 |
| 2014-10-28 | 2014-10-24 | 1.710 | 7,188,000 | +2,922,000 | 0.02% | 12,291,480 |
| 2014-10-27 | 2014-10-23 | 1.750 | 4,266,000 | -954,000 | 0.01% | 7,465,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 5,220,000 | +986,000 | 0.01% | 9,082,800 |
| 2014-10-23 | 2014-10-21 | 1.700 | 4,234,000 | -4,684,000 | 0.01% | 7,197,800 |
| 2014-10-22 | 2014-10-20 | 1.680 | 8,918,000 | -2,604,000 | 0.02% | 14,982,240 |
| 2014-10-21 | 2014-10-17 | 1.730 | 11,522,000 | -12,132,000 | 0.03% | 19,933,060 |
| 2014-10-20 | 2014-10-16 | 1.600 | 23,654,000 | -10,779,000 | 0.06% | 37,846,400 |
| 2014-10-17 | 2014-10-15 | 1.590 | 34,433,000 | -812,000 | 0.08% | 54,748,470 |
| 2014-10-16 | 2014-10-14 | 1.560 | 35,245,000 | +9,494,000 | 0.08% | 54,982,200 |
| 2014-10-15 | 2014-10-13 | 1.560 | 25,751,000 | -822,000 | 0.06% | 40,171,560 |
| 2014-10-13 | 2014-10-09 | 1.560 | 26,573,000 | +6,492,000 | 0.06% | 41,453,880 |
| 2014-10-10 | 2014-10-08 | 1.550 | 20,081,000 | +4,940,000 | 0.05% | 31,125,550 |
| 2014-10-09 | 2014-10-07 | 1.540 | 15,141,000 | -2,600,000 | 0.04% | 23,317,140 |
| 2014-10-08 | 2014-10-06 | 1.490 | 17,741,000 | +96,000 | 0.04% | 26,434,090 |
| 2014-10-07 | 2014-10-03 | 1.490 | 17,645,000 | -6,298,000 | 0.04% | 26,291,050 |
| 2014-10-06 | 2014-09-30 | 1.430 | 23,943,000 | -1,000,000 | 0.06% | 34,238,490 |
| 2014-10-03 | 2014-09-29 | 1.430 | 24,943,000 | +260,000 | 0.06% | 35,668,490 |
| 2014-09-30 | 2014-09-26 | 1.440 | 24,683,000 | -1,996,000 | 0.06% | 35,543,520 |
| 2014-09-29 | 2014-09-25 | 1.440 | 26,679,000 | +15,494,000 | 0.06% | 38,417,760 |
| 2014-09-26 | 2014-09-24 | 1.460 | 11,185,000 | -1,500,000 | 0.03% | 16,330,100 |
| 2014-09-25 | 2014-09-23 | 1.440 | 12,685,000 | +7,888,876 | 0.03% | 18,266,400 |
| 2014-09-24 | 2014-09-22 | 1.440 | 4,796,124 | -985,876 | 0.01% | 6,906,419 |
| 2014-09-23 | 2014-09-19 | 1.450 | 5,782,000 | +4,204,300 | 0.01% | 8,383,900 |
| 2014-09-18 | 2014-09-16 | 1.380 | 1,577,700 | -6,176,000 | 0.00% | 2,177,226 |
| 2014-09-17 | 2014-09-15 | 1.350 | 7,753,700 | +5,657,700 | 0.02% | 10,467,495 |
| 2014-09-16 | 2014-09-12 | 1.350 | 2,096,000 | -21,700 | 0.01% | 2,829,600 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,117,700 | +1,601,700 | 0.01% | 2,668,302 |
| 2014-09-10 | 2014-09-05 | 1.260 | 516,000 | -4,506,000 | 0.00% | 650,160 |
| 2014-09-08 | 2014-09-04 | 1.250 | 5,022,000 | +1,620,000 | 0.01% | 6,277,500 |
| 2014-09-05 | 2014-09-03 | 1.250 | 3,402,000 | +644,000 | 0.01% | 4,252,500 |
| 2014-09-03 | 2014-09-01 | 1.270 | 2,758,000 | +2,122,000 | 0.01% | 3,502,660 |
| 2014-09-02 | 2014-08-29 | 1.270 | 636,000 | -1,804,000 | 0.00% | 807,720 |
| 2014-09-01 | 2014-08-28 | 1.280 | 2,440,000 | +1,390,000 | 0.01% | 3,123,200 |
| 2014-08-29 | 2014-08-27 | 1.300 | 1,050,000 | -302,000 | 0.00% | 1,365,000 |
| 2014-08-27 | 2014-08-25 | 1.240 | 1,352,000 | +14,984 | 0.00% | 1,676,480 |
| 2014-08-25 | 2014-08-21 | 1.220 | 1,337,016 | +354,000 | 0.00% | 1,631,160 |
| 2014-08-22 | 2014-08-20 | 1.210 | 983,016 | -1,984,000 | 0.00% | 1,189,449 |
| 2014-08-21 | 2014-08-19 | 1.220 | 2,967,016 | +1,984,000 | 0.01% | 3,619,760 |
| 2014-08-20 | 2014-08-18 | 1.220 | 983,016 | -204,984 | 0.00% | 1,199,280 |
| 2014-08-18 | 2014-08-14 | 1.220 | 1,188,000 | -1,162,000 | 0.00% | 1,449,360 |
| 2014-08-14 | 2014-08-12 | 1.220 | 2,350,000 | -2,512,000 | 0.01% | 2,867,000 |
| 2014-08-13 | 2014-08-11 | 1.220 | 4,862,000 | +1,667,676 | 0.02% | 5,931,640 |
| 2014-08-12 | 2014-08-08 | 1.210 | 3,194,324 | +242,000 | 0.01% | 3,865,132 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,952,324 | -222,000 | 0.01% | 3,572,312 |
| 2014-08-08 | 2014-08-06 | 1.220 | 3,174,324 | +1,712,324 | 0.01% | 3,872,675 |
| 2014-08-07 | 2014-08-05 | 1.210 | 1,462,000 | +826,000 | 0.01% | 1,769,020 |
| 2014-08-06 | 2014-08-04 | 1.220 | 636,000 | -16,509,534 | 0.00% | 775,920 |
| 2014-08-05 | 2014-08-01 | 1.220 | 17,145,534 | +15,295,534 | 0.06% | 20,917,551 |
| 2014-07-25 | 2014-07-23 | 1.210 | 1,850,000 | -50,000 | 0.01% | 2,238,500 |
| 2014-07-24 | 2014-07-22 | 1.250 | 1,900,000 | +1,264,000 | 0.01% | 2,375,000 |
| 2014-07-23 | 2014-07-21 | 1.220 | 636,000 | -3,786,473 | 0.00% | 775,920 |
| 2014-07-22 | 2014-07-18 | 1.220 | 4,422,473 | -641,527 | 0.02% | 5,395,417 |
| 2014-07-21 | 2014-07-17 | 1.220 | 5,064,000 | +34,000 | 0.02% | 6,178,080 |
| 2014-07-17 | 2014-07-15 | 1.220 | 5,030,000 | -502,000 | 0.02% | 6,136,600 |
| 2014-07-16 | 2014-07-14 | 1.230 | 5,532,000 | +4,896,000 | 0.02% | 6,804,360 |
| 2014-07-15 | 2014-07-11 | 1.230 | 636,000 | -858,000 | 0.00% | 782,280 |
| 2014-07-14 | 2014-07-10 | 1.220 | 1,494,000 | -3,278,000 | 0.01% | 1,822,680 |
| 2014-07-10 | 2014-07-08 | 1.240 | 4,772,000 | +750,000 | 0.02% | 5,917,280 |
| 2014-07-08 | 2014-07-04 | 1.250 | 4,022,000 | +3,384,000 | 0.01% | 5,027,500 |
| 2014-07-07 | 2014-07-03 | 1.370 | 638,000 | -174,000 | 0.00% | 874,060 |
| 2014-07-04 | 2014-07-02 | 1.180 | 812,000 | +176,000 | 0.00% | 958,160 |
| 2014-07-03 | 2014-06-30 | 1.190 | 636,000 | -3,000,000 | 0.00% | 756,840 |
| 2014-07-02 | 2014-06-27 | 1.190 | 3,636,000 | -2,000,000 | 0.01% | 4,326,840 |
| 2014-06-30 | 2014-06-26 | 1.180 | 5,636,000 | +1,674,000 | 0.02% | 6,650,480 |
| 2014-06-27 | 2014-06-25 | 1.190 | 3,962,000 | -7,466,000 | 0.01% | 4,714,780 |
| 2014-06-26 | 2014-06-24 | 1.180 | 11,428,000 | +26,000 | 0.04% | 13,485,040 |
| 2014-06-25 | 2014-06-23 | 1.180 | 11,402,000 | +766,000 | 0.04% | 13,454,360 |
| 2014-06-24 | 2014-06-20 | 1.190 | 10,636,000 | -1,849,961 | 0.04% | 12,656,840 |
| 2014-06-23 | 2014-06-19 | 1.190 | 12,485,961 | +1,476,000 | 0.04% | 14,858,294 |
| 2014-06-20 | 2014-06-18 | 1.170 | 11,009,961 | -2,823,000 | 0.04% | 12,881,654 |
| 2014-06-19 | 2014-06-17 | 1.170 | 13,832,961 | +3,146,961 | 0.05% | 16,184,564 |
| 2014-06-18 | 2014-06-16 | 1.160 | 10,686,000 | -6,950,000 | 0.04% | 12,395,760 |
| 2014-06-17 | 2014-06-13 | 1.140 | 17,636,000 | +4,976,000 | 0.06% | 20,105,040 |
| 2014-06-16 | 2014-06-12 | 1.130 | 12,660,000 | +24,000 | 0.04% | 14,305,800 |
| 2014-06-13 | 2014-06-11 | 1.130 | 12,636,000 | +12,000,000 | 0.04% | 14,278,680 |
| 2014-06-11 | 2014-06-09 | 1.140 | 636,000 | -2,716,000 | 0.00% | 725,040 |
| 2014-06-10 | 2014-06-06 | 1.140 | 3,352,000 | -22,394,000 | 0.01% | 3,821,280 |
| 2014-06-09 | 2014-06-05 | 1.140 | 25,746,000 | +334,000 | 0.09% | 29,350,440 |
| 2014-06-06 | 2014-06-04 | 1.130 | 25,412,000 | -1,510,000 | 0.09% | 28,715,560 |
| 2014-06-05 | 2014-06-03 | 1.140 | 26,922,000 | +1,508,000 | 0.09% | 30,691,080 |
| 2014-06-04 | 2014-05-30 | 1.130 | 25,414,000 | +2,000 | 0.09% | 28,717,820 |
| 2014-05-28 | 2014-05-26 | 1.130 | 25,412,000 | -7,940,000 | 0.09% | 28,715,560 |
| 2014-05-27 | 2014-05-23 | 1.130 | 33,352,000 | +7,716,000 | 0.12% | 37,687,760 |
| 2014-05-26 | 2014-05-22 | 1.130 | 25,636,000 | +13,000,000 | 0.09% | 28,968,680 |
| 2014-05-23 | 2014-05-21 | 1.110 | 12,636,000 | +12,000,000 | 0.04% | 14,025,960 |
| 2014-05-22 | 2014-05-20 | 1.120 | 636,000 | -266,000 | 0.00% | 712,320 |
| 2014-05-21 | 2014-05-19 | 1.120 | 902,000 | +188,000 | 0.00% | 1,010,240 |
| 2014-05-20 | 2014-05-16 | 1.135 | 714,000 | +76,000 | 0.00% | 810,535 |
| 2014-05-19 | 2014-05-15 | 1.145 | 638,000 | +8,545 | 0.00% | 730,727 |
| 2014-05-16 | 2014-05-14 | 1.145 | 629,455 | +1,973 | 0.00% | 720,940 |
| 2014-05-15 | 2014-05-13 | 1.145 | 627,482 | -1,973 | 0.00% | 718,680 |
| 2014-05-14 | 2014-05-12 | 1.145 | 629,455 | -4,935,009 | 0.00% | 720,940 |
| 2014-05-13 | 2014-05-09 | 1.155 | 5,564,464 | -2,628,322 | 0.02% | 6,429,600 |
| 2014-05-08 | 2014-05-05 | 1.135 | 8,192,786 | -248,625 | 0.03% | 9,300,480 |
| 2014-05-07 | 2014-05-02 | 1.125 | 8,441,411 | -1,531,214 | 0.03% | 9,497,160 |
| 2014-05-05 | 2014-04-30 | 1.125 | 9,972,625 | -449,893 | 0.04% | 11,219,880 |
| 2014-05-02 | 2014-04-29 | 1.125 | 10,422,518 | -5,920 | 0.04% | 11,726,040 |
| 2014-04-30 | 2014-04-28 | 1.135 | 10,428,438 | -9,866,071 | 0.04% | 11,838,401 |
| 2014-04-29 | 2014-04-25 | 1.166 | 20,294,509 | +14,787,268 | 0.07% | 23,655,500 |
| 2014-04-28 | 2014-04-24 | 1.186 | 5,507,241 | +4,670,598 | 0.02% | 6,530,940 |
| 2014-04-25 | 2014-04-23 | 1.145 | 836,643 | +5,920 | 0.00% | 958,240 |
| 2014-04-24 | 2014-04-22 | 1.125 | 830,723 | +191,402 | 0.00% | 934,620 |
| 2014-04-23 | 2014-04-17 | 1.074 | 639,321 | -1,385,197 | 0.00% | 686,880 |
| 2014-04-22 | 2014-04-16 | 1.074 | 2,024,518 | -5,920 | 0.01% | 2,175,120 |
| 2014-04-17 | 2014-04-15 | 1.074 | 2,030,438 | -7,892 | 0.01% | 2,181,481 |
| 2014-04-16 | 2014-04-14 | 1.074 | 2,038,330 | -51,304 | 0.01% | 2,189,960 |
| 2014-04-15 | 2014-04-11 | 1.125 | 2,089,634 | -1,034,454 | 0.01% | 2,350,980 |
| 2014-04-14 | 2014-04-10 | 1.166 | 3,124,088 | -1,525,294 | 0.01% | 3,641,471 |
| 2014-04-11 | 2014-04-09 | 1.186 | 4,649,382 | +1,365,953 | 0.02% | 5,513,620 |
| 2014-04-10 | 2014-04-08 | 1.166 | 3,283,429 | +453,840 | 0.01% | 3,827,200 |
| 2014-04-09 | 2014-04-07 | 1.186 | 2,829,589 | -2,955,875 | 0.01% | 3,355,560 |
| 2014-04-08 | 2014-04-04 | 1.186 | 5,785,464 | +4,921,196 | 0.02% | 6,860,880 |
| 2014-04-07 | 2014-04-03 | 1.206 | 864,268 | -1,349,678 | 0.00% | 1,042,440 |
| 2014-04-04 | 2014-04-02 | 1.186 | 2,213,946 | +189,428 | 0.01% | 2,625,479 |
| 2014-04-03 | 2014-04-01 | 1.206 | 2,024,518 | +276,250 | 0.01% | 2,441,880 |
| 2014-04-02 | 2014-03-31 | 1.237 | 1,748,268 | +1,120,786 | 0.01% | 2,161,840 |
| 2014-04-01 | 2014-03-28 | 1.237 | 627,482 | -96,688 | 0.00% | 775,920 |
| 2014-03-31 | 2014-03-27 | 1.277 | 724,170 | -222,973 | 0.00% | 924,840 |
| 2014-03-28 | 2014-03-26 | 1.318 | 947,143 | -17,861,536 | 0.00% | 1,248,000 |
| 2014-03-27 | 2014-03-25 | 1.267 | 18,808,679 | +14,826,733 | 0.07% | 23,830,001 |
| 2014-03-26 | 2014-03-24 | 1.389 | 3,981,946 | +3,354,464 | 0.01% | 5,529,319 |
| 2014-03-25 | 2014-03-21 | 1.358 | 627,482 | -1,521,348 | 0.00% | 852,240 |
| 2014-03-24 | 2014-03-20 | 1.328 | 2,148,830 | +1,521,348 | 0.01% | 2,853,180 |
| 2014-03-21 | 2014-03-19 | 1.328 | 627,482 | -266,179 | 0.00% | 833,160 |
| 2014-03-20 | 2014-03-18 | 1.237 | 893,661 | +266,179 | 0.00% | 1,105,066 |
| 2014-03-13 | 2014-03-11 | 1.206 | 627,482 | -185,482 | 0.00% | 756,840 |
| 2014-03-12 | 2014-03-10 | 1.206 | 812,964 | -668,903 | 0.00% | 980,560 |
| 2014-03-11 | 2014-03-07 | 1.196 | 1,481,867 | +147,991 | 0.01% | 1,772,340 |
| 2014-03-07 | 2014-03-05 | 1.196 | 1,333,876 | -2,571,098 | 0.00% | 1,595,340 |
| 2014-03-06 | 2014-03-04 | 1.216 | 3,904,974 | -3,947 | 0.01% | 4,749,579 |
| 2014-03-05 | 2014-03-03 | 1.155 | 3,908,921 | +351,232 | 0.01% | 4,516,661 |
| 2014-03-04 | 2014-02-28 | 1.095 | 3,557,689 | -10,051,553 | 0.01% | 3,894,462 |
| 2014-03-03 | 2014-02-27 | 1.085 | 13,609,242 | -9,178,423 | 0.05% | 14,759,562 |
| 2014-02-28 | 2014-02-26 | 1.074 | 22,787,665 | +3,054,536 | 0.08% | 24,482,820 |
| 2014-02-27 | 2014-02-25 | 1.074 | 19,733,129 | +10,371,214 | 0.07% | 21,201,060 |
| 2014-02-25 | 2014-02-21 | 1.064 | 9,361,915 | -307,822 | 0.03% | 9,963,450 |
| 2014-02-19 | 2014-02-17 | 1.074 | 9,669,737 | +4,045,090 | 0.03% | 10,389,060 |
| 2014-02-18 | 2014-02-14 | 1.074 | 5,624,647 | +3,950,375 | 0.02% | 6,043,060 |
| 2014-02-17 | 2014-02-13 | 1.085 | 1,674,272 | +654,120 | 0.01% | 1,815,790 |
| 2014-02-14 | 2014-02-12 | 1.115 | 1,020,152 | +98,661 | 0.00% | 1,137,400 |
| 2014-02-13 | 2014-02-11 | 1.105 | 921,491 | +294,009 | 0.00% | 1,018,060 |
| 2014-02-12 | 2014-02-10 | 1.105 | 627,482 | -2,399,429 | 0.00% | 693,240 |
| 2014-02-11 | 2014-02-07 | 1.064 | 3,026,911 | -507,116 | 0.01% | 3,221,400 |
| 2014-02-10 | 2014-02-06 | 1.044 | 3,534,027 | +422,268 | 0.01% | 3,689,460 |
| 2014-02-07 | 2014-02-05 | 1.044 | 3,111,759 | +1,987,027 | 0.01% | 3,248,620 |
| 2014-02-06 | 2014-02-04 | 1.054 | 1,124,732 | -1,053,697 | 0.00% | 1,185,600 |
| 2014-02-05 | 2014-01-30 | 1.115 | 2,178,429 | +1,057,643 | 0.01% | 2,428,800 |
| 2014-02-04 | 2014-01-28 | 1.115 | 1,120,786 | -13,812 | 0.00% | 1,249,600 |
| 2014-01-29 | 2014-01-27 | 1.074 | 1,134,598 | +1,973 | 0.00% | 1,219,000 |
| 2014-01-28 | 2014-01-24 | 1.014 | 1,132,625 | -513,036 | 0.00% | 1,148,000 |
| 2014-01-27 | 2014-01-23 | 1.034 | 1,645,661 | -7,512,027 | 0.01% | 1,701,360 |
| 2014-01-24 | 2014-01-22 | 1.054 | 9,157,688 | -688,651 | 0.03% | 9,653,281 |
| 2014-01-23 | 2014-01-21 | 1.044 | 9,846,339 | -2,638,188 | 0.03% | 10,279,400 |
| 2014-01-22 | 2014-01-20 | 1.125 | 12,484,527 | +8,885,384 | 0.04% | 14,045,940 |
| 2014-01-21 | 2014-01-17 | 1.196 | 3,599,143 | -17,777,709 | 0.01% | 4,304,640 |
| 2014-01-20 | 2014-01-16 | 1.176 | 21,376,852 | -7,373,902 | 0.08% | 25,133,761 |
| 2014-01-17 | 2014-01-15 | 1.196 | 28,750,754 | +960,955 | 0.10% | 34,386,422 |
| 2014-01-16 | 2014-01-14 | 1.226 | 27,789,799 | -10,085,063 | 0.10% | 34,082,114 |
| 2014-01-15 | 2014-01-13 | 1.216 | 37,874,862 | +25,408,094 | 0.13% | 46,066,800 |
| 2014-01-14 | 2014-01-10 | 1.074 | 12,466,768 | +10,852,679 | 0.04% | 13,394,160 |
| 2014-01-08 | 2014-01-06 | 0.801 | 1,614,089 | -63,143 | 0.01% | 1,292,440 |
| 2014-01-03 | 2013-12-31 | 0.801 | 1,677,232 | +63,143 | 0.01% | 1,343,000 |
| 2014-01-02 | 2013-12-27 | 0.801 | 1,614,089 | -28,972,706 | 0.01% | 1,292,440 |
| 2013-12-30 | 2013-12-24 | 0.801 | 30,586,795 | -722,196 | 0.11% | 24,491,580 |
| 2013-12-27 | 2013-12-20 | 0.801 | 31,308,991 | -9,976,572 | 0.11% | 25,069,860 |
| 2013-12-23 | 2013-12-19 | 0.953 | 41,285,563 | -6,799,696 | 0.15% | 39,335,240 |
| 2013-12-20 | 2013-12-18 | 1.034 | 48,085,259 | +32,352,821 | 0.17% | 49,712,760 |
| 2013-12-19 | 2013-12-17 | 1.176 | 15,732,438 | +6,213,652 | 0.06% | 18,497,361 |
| 2013-12-18 | 2013-12-16 | 1.206 | 9,518,786 | -6,977,285 | 0.03% | 11,481,120 |
| 2013-12-17 | 2013-12-13 | 1.216 | 16,496,071 | +3,435,366 | 0.06% | 20,063,999 |
| 2013-12-16 | 2013-12-12 | 1.237 | 13,060,705 | -7,851,420 | 0.05% | 16,150,360 |
| 2013-12-13 | 2013-12-11 | 1.237 | 20,912,125 | -17,856,195 | 0.07% | 25,859,120 |
| 2013-12-12 | 2013-12-10 | 1.247 | 38,768,320 | -2,427,054 | 0.14% | 48,332,342 |
| 2013-12-11 | 2013-12-09 | 1.247 | 41,195,374 | +2,669,759 | 0.15% | 51,358,142 |
| 2013-12-10 | 2013-12-06 | 1.237 | 38,525,615 | -3,948,402 | 0.14% | 47,639,276 |
| 2013-12-09 | 2013-12-05 | 1.247 | 42,474,017 | +65,116 | 0.15% | 52,952,222 |
| 2013-12-06 | 2013-12-04 | 1.237 | 42,408,901 | +11,639,992 | 0.15% | 52,441,197 |
| 2013-12-05 | 2013-12-03 | 1.226 | 30,768,909 | -32,925,034 | 0.11% | 37,735,770 |
| 2013-12-04 | 2013-12-02 | 1.247 | 63,693,943 | -2,795,933 | 0.23% | 79,407,037 |
| 2013-12-03 | 2013-11-29 | 1.237 | 66,489,876 | +38,675,000 | 0.24% | 82,218,793 |
| 2013-12-02 | 2013-11-28 | 1.267 | 27,814,876 | +20,039,964 | 0.10% | 35,240,567 |
| 2013-11-29 | 2013-11-27 | 1.297 | 7,774,912 | -18,325,241 | 0.03% | 10,086,981 |
| 2013-11-28 | 2013-11-26 | 1.267 | 26,100,153 | +8,812,823 | 0.09% | 33,068,067 |
| 2013-11-27 | 2013-11-25 | 1.267 | 17,287,330 | -168,710 | 0.06% | 21,902,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 17,456,040 | +2,941,076 | 0.06% | 22,470,110 |
| 2013-11-25 | 2013-11-21 | 1.297 | 14,514,964 | -4,767,286 | 0.05% | 18,831,360 |
| 2013-11-22 | 2013-11-20 | 1.318 | 19,282,250 | -13,085,979 | 0.07% | 25,407,200 |
| 2013-11-21 | 2013-11-19 | 1.297 | 32,368,229 | +11,306,140 | 0.12% | 41,993,749 |
| 2013-11-20 | 2013-11-18 | 1.297 | 21,062,089 | -17,916,786 | 0.08% | 27,325,440 |
| 2013-11-19 | 2013-11-15 | 1.267 | 38,978,875 | +9,536,521 | 0.14% | 49,385,000 |
| 2013-11-18 | 2013-11-14 | 1.277 | 29,442,354 | +2,137,189 | 0.11% | 37,600,950 |
| 2013-11-15 | 2013-11-13 | 1.226 | 27,305,165 | -814,937 | 0.10% | 33,487,746 |
| 2013-11-14 | 2013-11-12 | 1.287 | 28,120,102 | +9,571,076 | 0.10% | 36,197,315 |
| 2013-11-13 | 2013-11-11 | 1.297 | 18,549,026 | -711,392 | 0.07% | 24,065,053 |
| 2013-11-12 | 2013-11-08 | 1.328 | 19,260,418 | -449,893 | 0.07% | 25,573,652 |
| 2013-11-11 | 2013-11-07 | 1.338 | 19,710,311 | -3,947 | 0.07% | 26,370,791 |
| 2013-11-08 | 2013-11-06 | 1.338 | 19,714,258 | -1,115,156 | 0.07% | 26,376,072 |
| 2013-11-07 | 2013-11-05 | 1.358 | 20,829,414 | +591,965 | 0.08% | 28,290,303 |
| 2013-11-06 | 2013-11-04 | 1.328 | 20,237,449 | -1,974 | 0.07% | 26,870,937 |
| 2013-11-05 | 2013-11-01 | 1.318 | 20,239,423 | +1,930,790 | 0.07% | 26,668,416 |
| 2013-11-04 | 2013-10-31 | 1.338 | 18,308,633 | -17,758 | 0.07% | 24,495,460 |
| 2013-11-01 | 2013-10-30 | 1.328 | 18,326,391 | +3,942,482 | 0.07% | 24,333,467 |
| 2013-10-31 | 2013-10-29 | 1.287 | 14,383,909 | -192,225 | 0.05% | 18,515,540 |
| 2013-10-30 | 2013-10-28 | 1.368 | 14,576,134 | -5,043,536 | 0.05% | 19,944,900 |
| 2013-10-29 | 2013-10-25 | 1.409 | 19,619,670 | +4,660,732 | 0.07% | 27,641,541 |
| 2013-10-28 | 2013-10-24 | 1.348 | 14,958,938 | +1,610,665 | 0.05% | 20,165,461 |
| 2013-10-25 | 2013-10-23 | 1.449 | 13,348,273 | +449,893 | 0.05% | 19,347,144 |
| 2013-10-24 | 2013-10-22 | 1.449 | 12,898,380 | -1,339,812 | 0.05% | 18,695,064 |
| 2013-10-23 | 2013-10-21 | 1.429 | 14,238,192 | +266,384 | 0.05% | 20,348,374 |
| 2013-10-22 | 2013-10-18 | 1.409 | 13,971,808 | -3,384,585 | 0.05% | 19,684,444 |
| 2013-10-21 | 2013-10-17 | 1.449 | 17,356,393 | +6,288,499 | 0.06% | 25,156,560 |
| 2013-10-18 | 2013-10-16 | 1.399 | 11,067,894 | -6,764,179 | 0.04% | 15,481,029 |
| 2013-10-17 | 2013-10-15 | 1.358 | 17,832,073 | -809,314 | 0.06% | 24,219,344 |
| 2013-10-16 | 2013-10-11 | 1.287 | 18,641,387 | +9,154,038 | 0.07% | 23,995,936 |
| 2013-10-15 | 2013-10-10 | 1.277 | 9,487,349 | -617,617 | 0.03% | 12,116,332 |
| 2013-10-11 | 2013-10-09 | 1.308 | 10,104,966 | -601,830 | 0.04% | 13,212,357 |
| 2013-10-10 | 2013-10-08 | 1.267 | 10,706,796 | +1,272,723 | 0.04% | 13,565,171 |
| 2013-10-09 | 2013-10-07 | 1.287 | 9,434,073 | -9,244,373 | 0.03% | 12,143,914 |
| 2013-10-08 | 2013-10-04 | 1.247 | 18,678,446 | +6,755,301 | 0.07% | 23,286,359 |
| 2013-10-07 | 2013-10-03 | 1.267 | 11,923,145 | -3,099,920 | 0.04% | 15,106,247 |
| 2013-10-04 | 2013-10-02 | 1.389 | 15,023,065 | +6,202,662 | 0.05% | 20,860,987 |
| 2013-10-03 | 2013-09-30 | 1.419 | 8,820,403 | +2,230,856 | 0.03% | 12,516,192 |
| 2013-10-02 | 2013-09-27 | 1.267 | 6,589,547 | -59,197 | 0.02% | 8,348,747 |
| 2013-09-30 | 2013-09-26 | 1.348 | 6,648,744 | +3,385,048 | 0.02% | 8,962,868 |
| 2013-09-27 | 2013-09-25 | 1.054 | 3,263,696 | -530,795 | 0.01% | 3,440,320 |
| 2013-09-26 | 2013-09-24 | 1.034 | 3,794,491 | +1,170,116 | 0.01% | 3,922,920 |
| 2013-09-25 | 2013-09-23 | 0.973 | 2,624,375 | -31,571 | 0.01% | 2,553,600 |
| 2013-09-24 | 2013-09-19 | 0.983 | 2,655,946 | -1,945,590 | 0.01% | 2,611,240 |
| 2013-09-23 | 2013-09-18 | 0.922 | 4,601,536 | +1,973,215 | 0.02% | 4,244,240 |
| 2013-09-19 | 2013-09-17 | 0.872 | 2,628,321 | -1,762,216 | 0.01% | 2,291,040 |
| 2013-09-18 | 2013-09-16 | 0.882 | 4,390,537 | +899,786 | 0.02% | 3,871,619 |
| 2013-09-17 | 2013-09-13 | 0.862 | 3,490,751 | -5,623,661 | 0.02% | 3,007,416 |
| 2013-09-16 | 2013-09-12 | 0.851 | 9,114,412 | -3,721,482 | 0.04% | 7,760,035 |
| 2013-09-11 | 2013-09-09 | 0.821 | 12,835,894 | -3,946,429 | 0.06% | 10,538,211 |
| 2013-09-10 | 2013-09-06 | 0.841 | 16,782,323 | +3,956,295 | 0.08% | 14,118,414 |
| 2013-09-09 | 2013-09-05 | 0.831 | 12,826,028 | +10,162,054 | 0.06% | 10,660,112 |
| 2013-09-06 | 2013-09-04 | 0.780 | 2,663,974 | +67,224 | 0.01% | 2,079,105 |
| 2013-09-05 | 2013-09-03 | 0.801 | 2,596,750 | -169,164 | 0.01% | 2,079,280 |
| 2013-09-04 | 2013-09-02 | 0.791 | 2,765,914 | +1,974 | 0.01% | 2,186,699 |
| 2013-09-03 | 2013-08-30 | 0.760 | 2,763,940 | -657,749 | 0.01% | 2,101,095 |
| 2013-08-29 | 2013-08-27 | 0.720 | 3,421,689 | -3,946,428 | 0.02% | 2,462,377 |
| 2013-08-28 | 2013-08-26 | 0.730 | 7,368,117 | -2,279,063 | 0.03% | 5,377,058 |
| 2013-08-27 | 2013-08-23 | 0.740 | 9,647,180 | +6,253,116 | 0.04% | 7,138,040 |
| 2013-08-26 | 2013-08-22 | 0.730 | 3,394,064 | +3,947 | 0.02% | 2,476,899 |
| 2013-08-23 | 2013-08-21 | 0.730 | 3,390,117 | -493,304 | 0.02% | 2,474,018 |
| 2013-08-22 | 2013-08-20 | 0.740 | 3,883,421 | -1,677,399 | 0.02% | 2,873,380 |
| 2013-08-21 | 2013-08-19 | 0.750 | 5,560,820 | +1,973 | 0.03% | 4,170,867 |
| 2013-08-20 | 2013-08-16 | 0.730 | 5,558,847 | -2,663,839 | 0.03% | 4,056,701 |
| 2013-08-19 | 2013-08-15 | 0.720 | 8,222,686 | +3,946,429 | 0.04% | 5,917,357 |
| 2013-08-16 | 2013-08-13 | 0.740 | 4,276,257 | -6,618,161 | 0.02% | 3,164,043 |
| 2013-08-15 | 2013-08-12 | 0.750 | 10,894,418 | +8,287,802 | 0.05% | 8,171,306 |
| 2013-08-12 | 2013-08-08 | 0.750 | 2,606,616 | -442,302 | 0.01% | 1,955,080 |
| 2013-08-08 | 2013-08-06 | 0.770 | 3,048,918 | +98,661 | 0.01% | 2,348,633 |
| 2013-08-05 | 2013-08-01 | 0.649 | 2,950,257 | -716,277 | 0.01% | 1,913,796 |
| 2013-08-02 | 2013-07-31 | 0.649 | 3,666,534 | +473,571 | 0.02% | 2,378,436 |
| 2013-08-01 | 2013-07-30 | 0.639 | 3,192,963 | +13,813 | 0.01% | 2,038,873 |
| 2013-07-31 | 2013-07-29 | 0.618 | 3,179,150 | -92,741 | 0.01% | 1,965,607 |
| 2013-07-30 | 2013-07-26 | 0.618 | 3,271,891 | +665,275 | 0.02% | 2,022,947 |
| 2013-07-29 | 2013-07-25 | 0.608 | 2,606,616 | -1,010,311 | 0.01% | 1,585,200 |
| 2013-07-25 | 2013-07-23 | 0.608 | 3,616,927 | +653,529 | 0.02% | 2,199,615 |
| 2013-07-24 | 2013-07-22 | 0.608 | 2,963,398 | -377,675 | 0.01% | 1,802,175 |
| 2013-07-23 | 2013-07-19 | 0.618 | 3,341,073 | +377,675 | 0.02% | 2,065,720 |
| 2013-07-22 | 2013-07-18 | 0.618 | 2,963,398 | -377,675 | 0.01% | 1,832,211 |
| 2013-07-19 | 2013-07-17 | 0.608 | 3,341,073 | +734,457 | 0.02% | 2,031,856 |
| 2013-07-18 | 2013-07-16 | 0.618 | 2,606,616 | -710,753 | 0.01% | 1,611,620 |
| 2013-07-17 | 2013-07-15 | 0.598 | 3,317,369 | +232,123 | 0.02% | 1,983,817 |
| 2013-07-16 | 2013-07-12 | 0.588 | 3,085,246 | -507,977 | 0.01% | 1,813,734 |
| 2013-07-15 | 2013-07-11 | 0.598 | 3,593,223 | +929,384 | 0.02% | 2,148,780 |
| 2013-07-12 | 2013-07-10 | 0.588 | 2,663,839 | -929,384 | 0.01% | 1,566,000 |
| 2013-07-11 | 2013-07-09 | 0.578 | 3,593,223 | +986,607 | 0.02% | 2,075,940 |
| 2013-07-10 | 2013-07-08 | 0.588 | 2,606,616 | -9,044,406 | 0.01% | 1,532,360 |
| 2013-07-09 | 2013-07-05 | 0.588 | 11,651,022 | -986,607 | 0.05% | 6,849,325 |
| 2013-07-08 | 2013-07-04 | 0.598 | 12,637,629 | -26,022,750 | 0.06% | 7,557,417 |
| 2013-07-05 | 2013-07-03 | 0.588 | 38,660,379 | +13,504,678 | 0.18% | 22,727,405 |
| 2013-07-04 | 2013-07-02 | 0.598 | 25,155,701 | +23,803,176 | 0.12% | 15,043,337 |
| 2013-07-03 | 2013-06-28 | 0.608 | 1,352,525 | -1,452,286 | 0.01% | 822,531 |
| 2013-07-02 | 2013-06-27 | 0.588 | 2,804,811 | -1,752,214 | 0.01% | 1,648,874 |
| 2013-06-28 | 2013-06-26 | 0.608 | 4,557,025 | +1,006,339 | 0.02% | 2,771,331 |
| 2013-06-27 | 2013-06-25 | 0.608 | 3,550,686 | +923,465 | 0.02% | 2,159,331 |
| 2013-06-26 | 2013-06-24 | 0.628 | 2,627,221 | -6,683,277 | 0.01% | 1,650,988 |
| 2013-06-25 | 2013-06-21 | 0.628 | 9,310,498 | +27,625 | 0.04% | 5,850,869 |
| 2013-06-24 | 2013-06-20 | 0.598 | 9,282,873 | +3,946 | 0.04% | 5,551,242 |
| 2013-06-21 | 2013-06-19 | 0.618 | 9,278,927 | +4,043,582 | 0.04% | 5,736,980 |
| 2013-06-20 | 2013-06-18 | 0.628 | 5,235,345 | +25,652 | 0.02% | 3,289,976 |
| 2013-06-19 | 2013-06-17 | 0.628 | 5,209,693 | -4,133,884 | 0.02% | 3,273,856 |
| 2013-06-18 | 2013-06-14 | 0.588 | 9,343,577 | +5,778,558 | 0.04% | 5,492,839 |
| 2013-06-14 | 2013-06-11 | 0.608 | 3,565,019 | -124,313 | 0.02% | 2,168,048 |
| 2013-06-10 | 2013-06-06 | 0.497 | 3,689,332 | -1,136,571 | 0.02% | 1,832,313 |
| 2013-06-07 | 2013-06-05 | 0.517 | 4,825,903 | +1,136,571 | 0.02% | 2,494,621 |
| 2013-06-05 | 2013-06-03 | 0.502 | 3,689,332 | +976,276 | 0.02% | 1,851,010 |
| 2013-06-04 | 2013-05-31 | 0.517 | 2,713,056 | +9,866 | 0.01% | 1,402,441 |
| 2013-05-28 | 2013-05-24 | 0.502 | 2,703,190 | -45,384 | 0.01% | 1,356,243 |
| 2013-05-27 | 2013-05-23 | 0.502 | 2,748,574 | +27,625 | 0.01% | 1,379,013 |
| 2013-05-21 | 2013-05-16 | 0.517 | 2,720,949 | +47,357 | 0.01% | 1,406,521 |
| 2013-05-13 | 2013-05-09 | 0.527 | 2,673,592 | +49,330 | 0.01% | 1,409,140 |
| 2013-05-07 | 2013-05-03 | 0.557 | 2,624,262 | +275 | 0.01% | 1,462,937 |
| 2013-05-02 | 2013-04-29 | 0.557 | 2,623,987 | -63,143 | 0.01% | 1,462,784 |
| 2013-04-30 | 2013-04-26 | 0.527 | 2,687,130 | -17,759 | 0.01% | 1,416,276 |
| 2013-04-25 | 2013-04-23 | 0.537 | 2,704,889 | -7,893 | 0.01% | 1,453,052 |
| 2013-04-23 | 2013-04-19 | 0.527 | 2,712,782 | -320,647 | 0.01% | 1,429,796 |
| 2013-04-22 | 2013-04-18 | 0.527 | 3,033,429 | +45,384 | 0.01% | 1,598,796 |
| 2013-04-19 | 2013-04-17 | 0.507 | 2,988,045 | -31,572 | 0.01% | 1,514,303 |
| 2013-04-18 | 2013-04-16 | 0.507 | 3,019,617 | +110,500 | 0.01% | 1,530,304 |
| 2013-04-17 | 2013-04-15 | 0.537 | 2,909,117 | +61,170 | 0.01% | 1,562,762 |
| 2013-04-16 | 2013-04-12 | 0.446 | 2,847,947 | -61,170 | 0.01% | 1,270,107 |
| 2013-04-05 | 2013-04-02 | 0.507 | 2,909,117 | +114,447 | 0.01% | 1,474,304 |
| 2013-04-03 | 2013-03-28 | 0.502 | 2,794,670 | -114,447 | 0.01% | 1,402,140 |
| 2013-03-21 | 2013-03-19 | 0.502 | 2,909,117 | +122,340 | 0.01% | 1,459,561 |
| 2013-03-20 | 2013-03-18 | 0.507 | 2,786,777 | -5,161,929 | 0.01% | 1,412,303 |
| 2013-03-19 | 2013-03-15 | 0.517 | 7,948,706 | -1,464,125 | 0.04% | 4,108,870 |
| 2013-03-18 | 2013-03-14 | 0.507 | 9,412,831 | +3,613,942 | 0.04% | 4,770,303 |
| 2013-03-15 | 2013-03-13 | 0.502 | 5,798,889 | +15,786 | 0.03% | 2,909,415 |
| 2013-03-14 | 2013-03-12 | 0.497 | 5,783,103 | -3,947 | 0.03% | 2,872,187 |
| 2013-03-13 | 2013-03-11 | 0.517 | 5,787,050 | -49,330 | 0.03% | 2,991,460 |
| 2013-03-11 | 2013-03-07 | 0.507 | 5,836,380 | +483,437 | 0.03% | 2,957,803 |
| 2013-03-08 | 2013-03-06 | 0.537 | 5,352,943 | -473,571 | 0.03% | 2,875,572 |
| 2013-03-07 | 2013-03-05 | 0.517 | 5,826,514 | +1,079,348 | 0.03% | 3,011,860 |
| 2013-03-06 | 2013-03-04 | 0.507 | 4,747,166 | -2,135,405 | 0.02% | 2,405,804 |
| 2013-03-05 | 2013-03-01 | 0.492 | 6,882,571 | -3,947 | 0.03% | 3,383,360 |
| 2013-03-04 | 2013-02-28 | 0.487 | 6,886,518 | -27,585,536 | 0.03% | 3,350,400 |
| 2013-03-01 | 2013-02-27 | 0.487 | 34,472,054 | -2,932,196 | 0.16% | 16,771,200 |
| 2013-02-28 | 2013-02-26 | 0.461 | 37,404,250 | +1,973 | 0.17% | 17,249,960 |
| 2013-02-27 | 2013-02-25 | 0.471 | 37,402,277 | -67,089 | 0.17% | 17,628,150 |
| 2013-02-26 | 2013-02-22 | 0.461 | 37,469,366 | -2,219,866 | 0.28% | 17,279,990 |
| 2013-02-22 | 2013-02-20 | 0.436 | 39,689,232 | -59,197 | 0.30% | 17,298,040 |
| 2013-02-21 | 2013-02-19 | 0.426 | 39,748,429 | +59,197 | 0.30% | 16,920,960 |
| 2013-02-20 | 2013-02-18 | 0.431 | 39,689,232 | +2,959,821 | 0.30% | 17,096,900 |
| 2013-02-19 | 2013-02-15 | 0.426 | 36,729,411 | -3,048,616 | 0.28% | 15,635,760 |
| 2013-02-18 | 2013-02-14 | 0.436 | 39,778,027 | -20,077,455 | 0.30% | 17,336,740 |
| 2013-02-15 | 2013-02-08 | 0.416 | 59,855,482 | -4,429,866 | 0.45% | 24,873,880 |
| 2013-02-14 | 2013-02-07 | 0.410 | 64,285,348 | -3,721,482 | 0.49% | 26,388,990 |
| 2013-02-07 | 2013-02-05 | 0.405 | 68,006,830 | +4,933,035 | 0.51% | 27,572,000 |
| 2013-02-06 | 2013-02-04 | 0.405 | 63,073,795 | +54,168,679 | 0.48% | 25,572,000 |
| 2013-02-05 | 2013-02-01 | 0.416 | 8,905,116 | +94,714 | 0.07% | 3,700,660 |
| 2013-02-01 | 2013-01-30 | 0.421 | 8,810,402 | -3,946,428 | 0.07% | 3,705,950 |
| 2013-01-31 | 2013-01-29 | 0.405 | 12,756,830 | +4,723,875 | 0.10% | 5,172,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 8,032,955 | -9,930,323 | 0.06% | 3,175,380 |
| 2013-01-29 | 2013-01-25 | 0.370 | 17,963,278 | -1,793,651 | 0.14% | 6,645,600 |
| 2013-01-28 | 2013-01-24 | 0.431 | 19,756,929 | -67,899,291 | 0.15% | 8,510,677 |
| 2013-01-25 | 2013-01-23 | 0.426 | 87,656,220 | +9,175,447 | 0.66% | 37,315,372 |
| 2013-01-24 | 2013-01-22 | 0.497 | 78,480,773 | +6,578,696 | 0.59% | 38,977,600 |
| 2013-01-22 | 2013-01-18 | 0.471 | 71,902,077 | -21,705 | 0.54% | 33,888,327 |
| 2013-01-21 | 2013-01-17 | 0.456 | 71,923,782 | +64,516,263 | 0.54% | 32,805,055 |
| 2013-01-18 | 2013-01-16 | 0.456 | 7,407,519 | +61,169 | 0.06% | 3,378,633 |
| 2013-01-17 | 2013-01-15 | 0.421 | 7,346,350 | -9,866 | 0.06% | 3,090,121 |
| 2013-01-16 | 2013-01-14 | 0.410 | 7,356,216 | +41,438 | 0.06% | 3,019,710 |
| 2013-01-15 | 2013-01-11 | 0.416 | 7,314,778 | +4,108,232 | 0.06% | 3,039,770 |
| 2013-01-14 | 2013-01-10 | 0.416 | 3,206,546 | +132,205 | 0.02% | 1,332,530 |
| 2013-01-11 | 2013-01-09 | 0.426 | 3,074,341 | +386,823 | 0.02% | 1,308,751 |
| 2013-01-10 | 2013-01-08 | 0.380 | 2,687,518 | +35,518 | 0.02% | 1,021,500 |
| 2013-01-09 | 2013-01-07 | 0.395 | 2,652,000 | -392,670 | 0.02% | 1,048,320 |
| 2013-01-08 | 2013-01-04 | 0.365 | 3,044,670 | -5,919 | 0.02% | 1,110,960 |
| 2013-01-07 | 2013-01-03 | 0.340 | 3,050,589 | +21,705 | 0.02% | 1,035,820 |
| 2013-01-03 | 2012-12-31 | 0.355 | 3,028,884 | -12,096,402 | 0.02% | 1,074,500 |
| 2013-01-02 | 2012-12-27 | 0.355 | 15,125,286 | +13,812 | 0.11% | 5,365,712 |
| 2012-12-27 | 2012-12-20 | 0.314 | 15,111,474 | -102,607 | 0.11% | 4,748,148 |
| 2012-12-21 | 2012-12-19 | 0.319 | 15,214,081 | -305,848 | 0.11% | 4,857,491 |
| 2012-12-20 | 2012-12-18 | 0.304 | 15,519,929 | +98,660 | 0.12% | 4,719,182 |
| 2012-12-17 | 2012-12-13 | 0.279 | 15,421,269 | -51,303 | 0.12% | 4,298,417 |
| 2012-12-14 | 2012-12-12 | 0.284 | 15,472,572 | -9,512,866 | 0.12% | 4,391,130 |
| 2012-12-12 | 2012-12-10 | 0.274 | 24,985,438 | -98,661 | 0.19% | 6,837,644 |
| 2012-12-10 | 2012-12-06 | 0.269 | 25,084,099 | +305,848 | 0.19% | 6,737,521 |
| 2012-12-06 | 2012-12-04 | 0.264 | 24,778,251 | +22,069,028 | 0.19% | 6,529,798 |
| 2012-11-28 | 2012-11-26 | 0.258 | 2,709,223 | -116,420 | 0.02% | 700,230 |
| 2012-11-23 | 2012-11-21 | 0.279 | 2,825,643 | +221,000 | 0.02% | 787,600 |
| 2012-11-22 | 2012-11-20 | 0.274 | 2,604,643 | +2,466,518 | 0.02% | 712,800 |
| 2012-11-21 | 2012-11-19 | 0.279 | 138,125 | -2,472,438 | 0.00% | 38,500 |
| 2012-11-15 | 2012-11-13 | 0.264 | 2,610,563 | +2,472,438 | 0.02% | 687,960 |
| 2012-11-14 | 2012-11-12 | 0.269 | 138,125 | -3,555,732 | 0.00% | 37,100 |
| 2012-11-09 | 2012-11-07 | 0.279 | 3,693,857 | -41,059,242 | 0.03% | 1,029,600 |
| 2012-11-08 | 2012-11-06 | 0.244 | 44,753,099 | +80,902 | 0.34% | 10,931,906 |
| 2012-11-07 | 2012-11-05 | 0.220 | 44,672,197 | +43,411 | 0.34% | 9,825,458 |
| 2012-11-06 | 2012-11-02 | 0.214 | 44,628,786 | +149,964 | 0.34% | 9,544,502 |
| 2012-11-02 | 2012-10-31 | 0.211 | 44,478,822 | -1,927,830 | 0.34% | 9,377,182 |
| 2012-11-01 | 2012-10-30 | 0.215 | 46,406,652 | -7,569,250 | 0.35% | 9,971,761 |
| 2012-10-30 | 2012-10-26 | 0.220 | 53,975,902 | +1,973,214 | 0.41% | 11,871,768 |
| 2012-10-26 | 2012-10-24 | 0.220 | 52,002,688 | +124,911 | 0.39% | 11,437,768 |
| 2012-10-25 | 2012-10-22 | 0.220 | 51,877,777 | +46,587,440 | 0.39% | 11,410,294 |
| 2012-10-24 | 2012-10-19 | 0.221 | 5,290,337 | -25,652 | 0.04% | 1,168,949 |
| 2012-10-17 | 2012-10-15 | 0.213 | 5,315,989 | -7,893 | 0.04% | 1,131,512 |
| 2012-10-16 | 2012-10-12 | 0.216 | 5,323,882 | +88,795 | 0.04% | 1,149,380 |
| 2012-10-15 | 2012-10-11 | 0.217 | 5,235,087 | -226,920 | 0.04% | 1,135,516 |
| 2012-10-12 | 2012-10-10 | 0.219 | 5,462,007 | +232,839 | 0.04% | 1,195,809 |
| 2012-10-11 | 2012-10-09 | 0.213 | 5,229,168 | -11,839 | 0.04% | 1,113,032 |
| 2012-10-10 | 2012-10-08 | 0.210 | 5,241,007 | -61,170 | 0.04% | 1,099,615 |
| 2012-10-08 | 2012-10-04 | 0.213 | 5,302,177 | -24,706,466 | 0.04% | 1,128,572 |
| 2012-10-05 | 2012-10-03 | 0.211 | 30,008,643 | -21,907,224 | 0.23% | 6,326,528 |
| 2012-10-04 | 2012-09-28 | 0.214 | 51,915,867 | +48,916,581 | 0.39% | 11,102,948 |
| 2012-09-28 | 2012-09-26 | 0.210 | 2,999,286 | -84,848 | 0.02% | 629,280 |
| 2012-09-27 | 2012-09-25 | 0.209 | 3,084,134 | -5,920 | 0.02% | 643,956 |
| 2012-09-26 | 2012-09-24 | 0.213 | 3,090,054 | -98,660 | 0.02% | 657,720 |
| 2012-09-25 | 2012-09-21 | 0.212 | 3,188,714 | +147,991 | 0.02% | 675,488 |
| 2012-09-24 | 2012-09-20 | 0.214 | 3,040,723 | -134,179 | 0.02% | 650,302 |
| 2012-09-21 | 2012-09-19 | 0.221 | 3,174,902 | +69,063 | 0.02% | 701,524 |
| 2012-09-20 | 2012-09-18 | 0.216 | 3,105,839 | -65,116 | 0.02% | 670,524 |
| 2012-09-19 | 2012-09-17 | 0.214 | 3,170,955 | +96,687 | 0.02% | 678,154 |
| 2012-09-18 | 2012-09-14 | 0.213 | 3,074,268 | -120,366 | 0.02% | 654,360 |
| 2012-09-17 | 2012-09-13 | 0.213 | 3,194,634 | +163,777 | 0.02% | 679,980 |
| 2012-09-14 | 2012-09-12 | 0.203 | 3,030,857 | -29,598 | 0.02% | 614,400 |
| 2012-09-13 | 2012-09-11 | 0.204 | 3,060,455 | -104,581 | 0.02% | 623,502 |
| 2012-09-12 | 2012-09-10 | 0.208 | 3,165,036 | +169,697 | 0.02% | 657,640 |
| 2012-09-11 | 2012-09-07 | 0.210 | 2,995,339 | -98,661 | 0.02% | 628,452 |
| 2012-09-10 | 2012-09-06 | 0.206 | 3,094,000 | +92,741 | 0.02% | 636,608 |
| 2012-09-07 | 2012-09-05 | 0.211 | 3,001,259 | -112,473 | 0.02% | 632,736 |
| 2012-09-06 | 2012-09-04 | 0.216 | 3,113,732 | -55,250 | 0.02% | 672,228 |
| 2012-09-05 | 2012-09-03 | 0.223 | 3,168,982 | +173,643 | 0.02% | 706,640 |
| 2012-09-04 | 2012-08-31 | 0.216 | 2,995,339 | -177,590 | 0.02% | 646,668 |
| 2012-09-03 | 2012-08-30 | 0.218 | 3,172,929 | +163,777 | 0.02% | 691,440 |
| 2012-08-31 | 2012-08-29 | 0.231 | 3,009,152 | -17,759 | 0.02% | 695,400 |
| 2012-08-30 | 2012-08-28 | 0.228 | 3,026,911 | -55,250 | 0.02% | 690,300 |
| 2012-08-29 | 2012-08-27 | 0.227 | 3,082,161 | +67,090 | 0.02% | 699,776 |
| 2012-08-28 | 2012-08-24 | 0.219 | 3,015,071 | +19,732 | 0.02% | 660,096 |
| 2012-08-24 | 2012-08-22 | 0.212 | 2,995,339 | -146,018 | 0.02% | 634,524 |
| 2012-08-23 | 2012-08-21 | 0.216 | 3,141,357 | -124,313 | 0.02% | 678,192 |
| 2012-08-22 | 2012-08-20 | 0.218 | 3,265,670 | +147,991 | 0.02% | 711,650 |
| 2012-08-21 | 2012-08-17 | 0.221 | 3,117,679 | -149,964 | 0.02% | 688,880 |
| 2012-08-20 | 2012-08-16 | 0.217 | 3,267,643 | +228,893 | 0.02% | 708,768 |
| 2012-08-17 | 2012-08-15 | 0.227 | 3,038,750 | -25,652 | 0.02% | 689,920 |
| 2012-08-16 | 2012-08-14 | 0.227 | 3,064,402 | +15,786 | 0.02% | 695,744 |
| 2012-08-15 | 2012-08-13 | 0.230 | 3,048,616 | +155,884 | 0.02% | 701,430 |
| 2012-08-14 | 2012-08-10 | 0.228 | 2,892,732 | +49,330 | 0.02% | 659,700 |
| 2012-08-13 | 2012-08-09 | 0.235 | 2,843,402 | +29,598 | 0.02% | 668,624 |
| 2012-08-10 | 2012-08-08 | 0.226 | 2,813,804 | -25,651 | 0.02% | 635,996 |
| 2012-08-09 | 2012-08-07 | 0.229 | 2,839,455 | -106,554 | 0.02% | 650,428 |
| 2012-08-08 | 2012-08-06 | 0.226 | 2,946,009 | +118,393 | 0.02% | 665,878 |
| 2012-08-06 | 2012-08-02 | 0.215 | 2,827,616 | +19,732 | 0.02% | 607,592 |
| 2012-08-03 | 2012-08-01 | 0.213 | 2,807,884 | -45,384 | 0.02% | 597,660 |
| 2012-08-02 | 2012-07-31 | 0.212 | 2,853,268 | +45,384 | 0.02% | 604,428 |
| 2012-07-30 | 2012-07-26 | 0.224 | 2,807,884 | -80,902 | 0.02% | 628,966 |
| 2012-07-27 | 2012-07-25 | 0.225 | 2,888,786 | +59,197 | 0.02% | 650,016 |
| 2012-07-24 | 2012-07-20 | 0.213 | 2,829,589 | -67,090 | 0.02% | 602,280 |
| 2012-07-23 | 2012-07-19 | 0.216 | 2,896,679 | +19,733 | 0.02% | 625,368 |
| 2012-07-20 | 2012-07-18 | 0.215 | 2,876,946 | -13,813 | 0.02% | 618,192 |
| 2012-07-19 | 2012-07-17 | 0.211 | 2,890,759 | -49,330 | 0.02% | 609,440 |
| 2012-07-18 | 2012-07-16 | 0.214 | 2,940,089 | +132,205 | 0.02% | 628,780 |
| 2012-07-17 | 2012-07-13 | 0.220 | 2,807,884 | -57,223 | 0.02% | 617,582 |
| 2012-07-16 | 2012-07-12 | 0.226 | 2,865,107 | -140,098 | 0.02% | 647,592 |
| 2012-07-13 | 2012-07-11 | 0.218 | 3,005,205 | +106,553 | 0.02% | 654,890 |
| 2012-07-12 | 2012-07-10 | 0.223 | 2,898,652 | +19,732 | 0.02% | 646,360 |
| 2012-07-11 | 2012-07-09 | 0.229 | 2,878,920 | -787,312 | 0.02% | 659,468 |
| 2012-07-09 | 2012-07-05 | 0.231 | 3,666,232 | -84,848 | 0.03% | 847,248 |
| 2012-07-04 | 2012-06-29 | 0.230 | 3,751,080 | -94,715 | 0.03% | 863,054 |
| 2012-06-29 | 2012-06-27 | 0.229 | 3,845,795 | -25,651 | 0.03% | 880,948 |
| 2012-06-28 | 2012-06-26 | 0.230 | 3,871,446 | +67,089 | 0.03% | 890,748 |
| 2012-06-27 | 2012-06-25 | 0.233 | 3,804,357 | +199,294 | 0.03% | 886,880 |
| 2012-06-26 | 2012-06-22 | 0.224 | 3,605,063 | +5,920 | 0.03% | 807,534 |
| 2012-06-25 | 2012-06-21 | 0.225 | 3,599,143 | -179,562 | 0.03% | 809,856 |
| 2012-06-22 | 2012-06-20 | 0.222 | 3,778,705 | -19,733 | 0.03% | 838,770 |
| 2012-06-21 | 2012-06-19 | 0.223 | 3,798,438 | +21,706 | 0.03% | 847,000 |
| 2012-06-20 | 2012-06-18 | 0.215 | 3,776,732 | +277,624 | 0.03% | 811,536 |
| 2012-06-19 | 2012-06-15 | 0.215 | 3,499,108 | -1,059,616 | 0.03% | 751,881 |
| 2012-06-15 | 2012-06-13 | 0.223 | 4,558,724 | -49,363,902 | 0.03% | 1,016,534 |
| 2012-06-14 | 2012-06-12 | 0.208 | 53,922,626 | -617,616 | 0.41% | 11,204,195 |
| 2012-06-13 | 2012-06-11 | 0.206 | 54,540,242 | -57,223 | 0.41% | 11,221,963 |
| 2012-06-12 | 2012-06-08 | 0.204 | 54,597,465 | +114,446 | 0.41% | 11,123,060 |
| 2012-06-11 | 2012-06-07 | 0.213 | 54,483,019 | +15,786 | 0.41% | 11,596,748 |
| 2012-06-08 | 2012-06-06 | 0.215 | 54,467,233 | -49,330 | 0.41% | 11,703,801 |
| 2012-06-07 | 2012-06-05 | 0.211 | 54,516,563 | -866,241 | 0.41% | 11,493,374 |
| 2012-06-06 | 2012-06-04 | 0.207 | 55,382,804 | -8,250,009 | 0.42% | 11,451,460 |
| 2012-06-05 | 2012-06-01 | 0.211 | 63,632,813 | +114,446 | 0.48% | 13,415,294 |
| 2012-06-04 | 2012-05-31 | 0.208 | 63,518,367 | +7,626,473 | 0.48% | 13,198,024 |
| 2012-06-01 | 2012-05-30 | 0.199 | 55,891,894 | -9,866 | 0.42% | 11,103,519 |
| 2012-05-30 | 2012-05-28 | 0.201 | 55,901,760 | -98,660 | 0.42% | 11,218,800 |
| 2012-05-28 | 2012-05-24 | 0.193 | 56,000,420 | +13,812 | 0.42% | 10,784,515 |
| 2012-05-25 | 2012-05-23 | 0.194 | 55,986,608 | +35,518 | 0.42% | 10,838,602 |
| 2012-05-24 | 2012-05-22 | 0.198 | 55,951,090 | -23,679 | 0.42% | 11,058,568 |
| 2012-05-23 | 2012-05-21 | 0.199 | 55,974,769 | -21,705 | 0.42% | 11,119,983 |
| 2012-05-22 | 2012-05-18 | 0.193 | 55,996,474 | -102,607 | 0.42% | 10,783,755 |
| 2012-05-21 | 2012-05-17 | 0.200 | 56,099,081 | +323,607 | 0.42% | 11,201,540 |
| 2012-05-17 | 2012-05-15 | 0.201 | 55,775,474 | -509,089 | 0.42% | 11,193,456 |
| 2012-05-16 | 2012-05-14 | 0.197 | 56,284,563 | -167,723 | 0.42% | 11,067,430 |
| 2012-05-15 | 2012-05-11 | 0.204 | 56,452,286 | +171,669 | 0.43% | 11,500,940 |
| 2012-05-14 | 2012-05-10 | 0.219 | 56,280,617 | +789,286 | 0.42% | 12,321,635 |
| 2012-05-11 | 2012-05-09 | 0.226 | 55,491,331 | +47,357 | 0.42% | 12,542,547 |
| 2012-05-10 | 2012-05-08 | 0.226 | 55,443,974 | -372,937 | 0.42% | 12,531,843 |
| 2012-05-09 | 2012-05-07 | 0.221 | 55,816,911 | +48,426,625 | 0.42% | 12,333,264 |
| 2012-05-08 | 2012-05-04 | 0.232 | 7,390,286 | +78,928 | 0.06% | 1,715,349 |
| 2012-05-07 | 2012-05-03 | 0.234 | 7,311,358 | +51,304 | 0.06% | 1,711,850 |
| 2012-05-04 | 2012-05-02 | 0.229 | 7,260,054 | +42,036 | 0.05% | 1,663,045 |
| 2012-05-03 | 2012-04-30 | 0.219 | 7,218,018 | -943,196 | 0.05% | 1,580,256 |
| 2012-05-02 | 2012-04-27 | 0.218 | 8,161,214 | -43,411 | 0.06% | 1,778,480 |
| 2012-04-30 | 2012-04-26 | 0.223 | 8,204,625 | +106,554 | 0.06% | 1,829,520 |
| 2012-04-27 | 2012-04-25 | 0.229 | 8,098,071 | +23,678 | 0.06% | 1,855,008 |
| 2012-04-26 | 2012-04-24 | 0.233 | 8,074,393 | -57,223 | 0.06% | 1,882,320 |
| 2012-04-25 | 2012-04-23 | 0.234 | 8,131,616 | +98,661 | 0.06% | 1,903,902 |
| 2012-04-24 | 2012-04-20 | 0.221 | 8,032,955 | -222,974 | 0.06% | 1,774,956 |
| 2012-04-23 | 2012-04-19 | 0.218 | 8,255,929 | +37,491 | 0.06% | 1,799,120 |
| 2012-04-20 | 2012-04-18 | 0.224 | 8,218,438 | +175,617 | 0.06% | 1,840,930 |
| 2012-04-19 | 2012-04-17 | 0.210 | 8,042,821 | -130,233 | 0.06% | 1,687,464 |
| 2012-04-17 | 2012-04-13 | 0.202 | 8,173,054 | -55,250 | 0.06% | 1,648,516 |
| 2012-04-13 | 2012-04-11 | 0.202 | 8,228,304 | -82,875 | 0.06% | 1,659,660 |
| 2012-04-12 | 2012-04-10 | 0.196 | 8,311,179 | -1,973 | 0.06% | 1,625,832 |
| 2012-04-11 | 2012-04-05 | 0.198 | 8,313,152 | +90,768 | 0.06% | 1,643,070 |
| 2012-04-10 | 2012-04-03 | 0.202 | 8,222,384 | -25,652 | 0.06% | 1,658,466 |
| 2012-04-03 | 2012-03-30 | 0.204 | 8,248,036 | +222,973 | 0.06% | 1,680,360 |
| 2012-04-02 | 2012-03-29 | 0.212 | 8,025,063 | -278,223 | 0.06% | 1,700,006 |
| 2012-03-30 | 2012-03-28 | 0.203 | 8,303,286 | -19,732 | 0.06% | 1,683,200 |
| 2012-03-29 | 2012-03-27 | 0.210 | 8,323,018 | +3,947 | 0.06% | 1,746,252 |
| 2012-03-28 | 2012-03-26 | 0.208 | 8,319,071 | +78,928 | 0.06% | 1,728,560 |
| 2012-03-27 | 2012-03-23 | 0.218 | 8,240,143 | +9,866 | 0.06% | 1,795,680 |
| 2012-03-26 | 2012-03-22 | 0.217 | 8,230,277 | +90,768 | 0.06% | 1,785,188 |
| 2012-03-23 | 2012-03-21 | 0.203 | 8,139,509 | -74,982 | 0.06% | 1,650,000 |
| 2012-03-22 | 2012-03-20 | 0.207 | 8,214,491 | +51,303 | 0.06% | 1,698,504 |
| 2012-03-21 | 2012-03-19 | 0.208 | 8,163,188 | +146,018 | 0.06% | 1,696,170 |
| 2012-03-20 | 2012-03-16 | 0.218 | 8,017,170 | -67,089 | 0.06% | 1,747,090 |
| 2012-03-19 | 2012-03-15 | 0.218 | 8,084,259 | +244,679 | 0.06% | 1,761,710 |
| 2012-03-16 | 2012-03-14 | 0.232 | 7,839,580 | -106,554 | 0.06% | 1,819,634 |
| 2012-03-15 | 2012-03-13 | 0.243 | 7,946,134 | -59,196 | 0.06% | 1,932,960 |
| 2012-03-14 | 2012-03-12 | 0.250 | 8,005,330 | -7,893 | 0.06% | 2,004,158 |
| 2012-03-13 | 2012-03-09 | 0.252 | 8,013,223 | +167,723 | 0.06% | 2,022,378 |
| 2012-03-12 | 2012-03-08 | 0.248 | 7,845,500 | +183,509 | 0.06% | 1,948,240 |
| 2012-03-05 | 2012-03-01 | 0.274 | 7,661,991 | +2,519,795 | 0.06% | 2,096,820 |
| 2012-02-07 | 2012-02-03 | 0.299 | 5,142,196 | -5,920 | 0.04% | 1,537,540 |
| 2012-02-06 | 2012-02-02 | 0.299 | 5,148,116 | +17,759 | 0.04% | 1,539,310 |
| 2012-02-01 | 2012-01-30 | 0.284 | 5,130,357 | +11,839 | 0.04% | 1,456,000 |
| 2012-01-31 | 2012-01-27 | 0.284 | 5,118,518 | +37,491 | 0.04% | 1,452,640 |
| 2012-01-17 | 2012-01-13 | 0.284 | 5,081,027 | +2,215,920 | 0.04% | 1,442,000 |
| 2012-01-16 | 2012-01-12 | 0.294 | 2,865,107 | -19,732 | 0.02% | 842,160 |
| 2012-01-12 | 2012-01-10 | 0.289 | 2,884,839 | +1,973 | 0.02% | 833,340 |
| 2012-01-10 | 2012-01-06 | 0.284 | 2,882,866 | -59,197 | 0.02% | 818,160 |
| 2012-01-05 | 2012-01-03 | 0.279 | 2,942,063 | +98,661 | 0.02% | 820,050 |
| 2011-12-28 | 2011-12-22 | 0.289 | 2,843,402 | -5,134,752 | 0.02% | 821,370 |
| 2011-12-23 | 2011-12-21 | 0.289 | 7,978,154 | +1,819,303 | 0.06% | 2,304,640 |
| 2011-12-22 | 2011-12-20 | 0.289 | 6,158,851 | +303,875 | 0.05% | 1,779,100 |
| 2011-12-20 | 2011-12-16 | 0.294 | 5,854,976 | +228,893 | 0.04% | 1,720,992 |
| 2011-12-16 | 2011-12-14 | 0.304 | 5,626,083 | -23,678 | 0.04% | 1,710,737 |
| 2011-12-15 | 2011-12-13 | 0.304 | 5,649,761 | -228,893 | 0.04% | 1,717,936 |
| 2011-12-13 | 2011-12-09 | 0.299 | 5,878,654 | +19,732 | 0.04% | 1,757,744 |
| 2011-12-12 | 2011-12-08 | 0.304 | 5,858,922 | -562,366 | 0.04% | 1,781,536 |
| 2011-12-09 | 2011-12-07 | 0.314 | 6,421,288 | -5,846,185 | 0.05% | 2,017,621 |
| 2011-12-07 | 2011-12-05 | 0.319 | 12,267,473 | -228,893 | 0.09% | 3,916,710 |
| 2011-12-06 | 2011-12-02 | 0.309 | 12,496,366 | +5,789,261 | 0.09% | 3,863,130 |
| 2011-12-05 | 2011-12-01 | 0.314 | 6,707,105 | -50,877,806 | 0.05% | 2,107,427 |
| 2011-12-02 | 2011-11-30 | 0.289 | 57,584,911 | +5,466,402 | 0.43% | 16,634,483 |
| 2011-12-01 | 2011-11-29 | 0.319 | 52,118,509 | +41,382,100 | 0.39% | 16,640,190 |
| 2011-11-29 | 2011-11-25 | 0.319 | 10,736,409 | -41,512,332 | 0.08% | 3,427,878 |
| 2011-11-28 | 2011-11-24 | 0.314 | 52,248,741 | +1,775,893 | 0.39% | 16,416,980 |
| 2011-11-25 | 2011-11-23 | 0.319 | 50,472,848 | +2,539,527 | 0.38% | 16,114,770 |
| 2011-11-24 | 2011-11-22 | 0.324 | 47,933,321 | +4,374,616 | 0.36% | 15,546,880 |
| 2011-11-23 | 2011-11-21 | 0.309 | 43,558,705 | +3,966,160 | 0.33% | 13,465,750 |
| 2011-11-22 | 2011-11-18 | 0.309 | 39,592,545 | +6,566,857 | 0.30% | 12,239,650 |
| 2011-11-21 | 2011-11-17 | 0.319 | 33,025,688 | +29,714,036 | 0.25% | 10,544,310 |
| 2011-11-18 | 2011-11-16 | 0.314 | 3,311,652 | +37,491 | 0.02% | 1,040,548 |
| 2011-11-16 | 2011-11-14 | 0.340 | 3,274,161 | -11,221,670 | 0.02% | 1,111,733 |
| 2011-11-15 | 2011-11-11 | 0.334 | 14,495,831 | -110,500 | 0.11% | 4,848,560 |
| 2011-11-11 | 2011-11-09 | 0.304 | 14,606,331 | +10,600,107 | 0.11% | 4,441,382 |
| 2011-11-03 | 2011-11-01 | 0.304 | 4,006,224 | +159,830 | 0.03% | 1,218,182 |
| 2011-11-01 | 2011-10-28 | 0.289 | 3,846,394 | -57,223 | 0.03% | 1,111,103 |
| 2011-10-31 | 2011-10-27 | 0.284 | 3,903,617 | -19,732 | 0.03% | 1,107,850 |
| 2011-10-27 | 2011-10-25 | 0.279 | 3,923,349 | -29,598 | 0.03% | 1,093,567 |
| 2011-10-26 | 2011-10-24 | 0.289 | 3,952,947 | -13,813 | 0.03% | 1,141,883 |
| 2011-10-24 | 2011-10-20 | 0.274 | 3,966,760 | -15,895,615 | 0.03% | 1,085,564 |
| 2011-10-21 | 2011-10-19 | 0.289 | 19,862,375 | -13,813 | 0.15% | 5,737,620 |
| 2011-10-20 | 2011-10-18 | 0.284 | 19,876,188 | +13,813 | 0.15% | 5,640,880 |
| 2011-10-19 | 2011-10-17 | 0.309 | 19,862,375 | +19,133 | 0.15% | 6,140,260 |
| 2011-10-18 | 2011-10-14 | 0.314 | 19,843,242 | +63,143 | 0.15% | 6,234,908 |
| 2011-10-17 | 2011-10-13 | 0.304 | 19,780,099 | -11,240 | 0.15% | 6,014,582 |
| 2011-10-13 | 2011-10-11 | 0.299 | 19,791,339 | +27,625 | 0.15% | 5,917,700 |
| 2011-10-10 | 2011-10-06 | 0.264 | 19,763,714 | +546,580 | 0.15% | 5,208,320 |
| 2011-10-06 | 2011-10-03 | 0.294 | 19,217,134 | +10,286,366 | 0.15% | 5,648,620 |
| 2011-10-04 | 2011-09-30 | 0.309 | 8,930,768 | +189,429 | 0.07% | 2,760,860 |
| 2011-10-03 | 2011-09-28 | 0.284 | 8,741,339 | -189,429 | 0.07% | 2,480,800 |
| 2011-09-30 | 2011-09-27 | 0.258 | 8,930,768 | +252,572 | 0.07% | 2,308,260 |
| 2011-09-28 | 2011-09-26 | 0.212 | 8,678,196 | -1,773,920 | 0.07% | 1,838,364 |
| 2011-09-27 | 2011-09-23 | 0.200 | 10,452,116 | -6,008,438 | 0.08% | 2,087,018 |
| 2011-09-26 | 2011-09-22 | 0.208 | 16,460,554 | +74,983 | 0.12% | 3,420,220 |
| 2011-09-23 | 2011-09-21 | 0.194 | 16,385,571 | +217,053 | 0.12% | 3,172,128 |
| 2011-09-22 | 2011-09-20 | 0.177 | 16,168,518 | -7,893 | 0.12% | 2,867,900 |
| 2011-09-21 | 2011-09-19 | 0.178 | 16,176,411 | -17,759 | 0.12% | 2,885,696 |
| 2011-09-20 | 2011-09-16 | 0.175 | 16,194,170 | +6,367,563 | 0.12% | 2,839,622 |
| 2011-09-19 | 2011-09-15 | 0.161 | 9,826,607 | -688,652 | 0.07% | 1,583,640 |
| 2011-09-16 | 2011-09-14 | 0.163 | 10,515,259 | -1,055,670 | 0.08% | 1,715,938 |
| 2011-09-15 | 2011-09-12 | 0.166 | 11,570,929 | -57,223 | 0.09% | 1,923,392 |
| 2011-09-12 | 2011-09-08 | 0.182 | 11,628,152 | -13,161,339 | 0.09% | 2,121,480 |
| 2011-09-08 | 2011-09-06 | 0.189 | 24,789,491 | +9,226,750 | 0.19% | 4,673,436 |
| 2011-09-07 | 2011-09-05 | 0.189 | 15,562,741 | -9,098,491 | 0.12% | 2,933,964 |
| 2011-09-06 | 2011-09-02 | 0.198 | 24,661,232 | +41,437 | 0.19% | 4,874,220 |
| 2011-09-05 | 2011-09-01 | 0.195 | 24,619,795 | +9,141,902 | 0.19% | 4,791,168 |
| 2011-09-02 | 2011-08-31 | 0.191 | 15,477,893 | -8,940,634 | 0.12% | 2,949,344 |
| 2011-09-01 | 2011-08-30 | 0.182 | 24,418,527 | +8,940,634 | 0.18% | 4,455,000 |
| 2011-08-31 | 2011-08-29 | 0.179 | 15,477,893 | -201,268 | 0.12% | 2,776,776 |
| 2011-08-30 | 2011-08-26 | 0.176 | 15,679,161 | +67,090 | 0.12% | 2,765,208 |
| 2011-08-29 | 2011-08-25 | 0.183 | 15,612,071 | +57,223 | 0.12% | 2,864,144 |
| 2011-08-26 | 2011-08-24 | 0.178 | 15,554,848 | -185,482 | 0.12% | 2,774,816 |
| 2011-08-25 | 2011-08-23 | 0.177 | 15,740,330 | +1,740,375 | 0.12% | 2,791,950 |
| 2011-08-24 | 2011-08-22 | 0.167 | 13,999,955 | +15,785 | 0.11% | 2,341,350 |
| 2011-08-23 | 2011-08-19 | 0.196 | 13,984,170 | -136,151 | 0.11% | 2,735,582 |
| 2011-08-22 | 2011-08-18 | 0.243 | 14,120,321 | +5,846,633 | 0.11% | 3,434,880 |
| 2011-08-19 | 2011-08-17 | 0.239 | 8,273,688 | -33,544 | 0.06% | 1,979,096 |
| 2011-08-18 | 2011-08-16 | 0.238 | 8,307,232 | +2,350,098 | 0.06% | 1,978,700 |
| 2011-08-17 | 2011-08-15 | 0.240 | 5,957,134 | -14,262,393 | 0.04% | 1,431,006 |
| 2011-08-16 | 2011-08-12 | 0.236 | 20,219,527 | +163,777 | 0.15% | 4,775,102 |
| 2011-08-15 | 2011-08-11 | 0.235 | 20,055,750 | +49,330 | 0.15% | 4,716,096 |
| 2011-08-12 | 2011-08-10 | 0.244 | 20,006,420 | +8,956,420 | 0.15% | 4,886,998 |
| 2011-08-11 | 2011-08-09 | 0.230 | 11,050,000 | +8,324,991 | 0.08% | 2,542,400 |
| 2011-08-10 | 2011-08-08 | 0.264 | 2,725,009 | +35,518 | 0.02% | 718,120 |
| 2011-08-09 | 2011-08-05 | 0.294 | 2,689,491 | -80,902 | 0.02% | 790,540 |
| 2011-08-08 | 2011-08-04 | 0.314 | 2,770,393 | +51,304 | 0.02% | 870,480 |
| 2011-08-03 | 2011-08-01 | 0.304 | 2,719,089 | +29,598 | 0.02% | 826,800 |
| 2011-07-29 | 2011-07-27 | 0.304 | 2,689,491 | +78,928 | 0.02% | 817,800 |
| 2011-07-28 | 2011-07-26 | 0.304 | 2,610,563 | -120,366 | 0.02% | 793,800 |
| 2011-07-26 | 2011-07-22 | 0.309 | 2,730,929 | -23,678 | 0.02% | 844,240 |
| 2011-07-25 | 2011-07-21 | 0.304 | 2,754,607 | +3,946 | 0.02% | 837,600 |
| 2011-07-21 | 2011-07-19 | 0.299 | 2,750,661 | -1,973 | 0.02% | 822,460 |
| 2011-07-20 | 2011-07-18 | 0.309 | 2,752,634 | +31,571 | 0.02% | 850,950 |
| 2011-07-15 | 2011-07-13 | 0.304 | 2,721,063 | -49,330 | 0.02% | 827,400 |
| 2011-07-14 | 2011-07-12 | 0.299 | 2,770,393 | +13,813 | 0.02% | 828,360 |
| 2011-07-13 | 2011-07-11 | 0.324 | 2,756,580 | -664,974 | 0.02% | 894,080 |
| 2011-07-12 | 2011-07-08 | 0.340 | 3,421,554 | -301,901 | 0.03% | 1,161,780 |
| 2011-07-11 | 2011-07-07 | 0.345 | 3,723,455 | +13,812 | 0.03% | 1,283,160 |
| 2011-06-28 | 2011-06-24 | 0.324 | 3,709,643 | +90,768 | 0.03% | 1,203,200 |
| 2011-06-27 | 2011-06-23 | 0.319 | 3,618,875 | +25,652 | 0.03% | 1,155,420 |
| 2011-06-23 | 2011-06-21 | 0.340 | 3,593,223 | -11,840 | 0.03% | 1,220,070 |
| 2011-06-20 | 2011-06-16 | 0.345 | 3,605,063 | +21,706 | 0.03% | 1,242,360 |
| 2011-06-16 | 2011-06-14 | 0.375 | 3,583,357 | -61,170 | 0.03% | 1,343,840 |
| 2011-06-15 | 2011-06-13 | 0.380 | 3,644,527 | +61,170 | 0.03% | 1,385,250 |
| 2011-06-10 | 2011-06-08 | 0.426 | 3,583,357 | -29,598 | 0.03% | 1,525,440 |
| 2011-06-09 | 2011-06-07 | 0.431 | 3,612,955 | -82,875 | 0.03% | 1,556,350 |
| 2011-06-08 | 2011-06-03 | 0.441 | 3,695,830 | +793,232 | 0.03% | 1,629,510 |
| 2011-06-03 | 2011-06-01 | 0.461 | 2,902,598 | -7,893 | 0.02% | 1,338,610 |
| 2011-06-02 | 2011-05-31 | 0.446 | 2,910,491 | +120,366 | 0.02% | 1,298,000 |
| 2011-05-30 | 2011-05-26 | 0.431 | 2,790,125 | -69,063 | 0.02% | 1,201,900 |
| 2011-05-26 | 2011-05-24 | 0.436 | 2,859,188 | -29,598 | 0.02% | 1,246,140 |
| 2011-05-25 | 2011-05-23 | 0.410 | 2,888,786 | +86,822 | 0.02% | 1,185,840 |
| 2011-05-24 | 2011-05-20 | 0.441 | 2,801,964 | -96,688 | 0.02% | 1,235,400 |
| 2011-05-23 | 2011-05-19 | 0.416 | 2,898,652 | +35,518 | 0.02% | 1,204,580 |
| 2011-05-20 | 2011-05-18 | 0.461 | 2,863,134 | +9,866 | 0.02% | 1,320,410 |
| 2011-05-17 | 2011-05-13 | 0.517 | 2,853,268 | +1,973 | 0.02% | 1,474,920 |
| 2011-05-16 | 2011-05-12 | 0.517 | 2,851,295 | +55,250 | 0.02% | 1,473,900 |
| 2011-05-13 | 2011-05-11 | 0.517 | 2,796,045 | +3,947 | 0.02% | 1,445,340 |
| 2011-05-12 | 2011-05-09 | 0.547 | 2,792,098 | -15,786 | 0.02% | 1,528,200 |
| 2011-05-11 | 2011-05-06 | 0.537 | 2,807,884 | -442,000 | 0.02% | 1,508,380 |
| 2011-05-09 | 2011-05-05 | 0.547 | 3,249,884 | +74,982 | 0.03% | 1,778,760 |
| 2011-05-05 | 2011-05-03 | 0.568 | 3,174,902 | +33,545 | 0.03% | 1,802,080 |
| 2011-05-04 | 2011-04-29 | 0.557 | 3,141,357 | -5,919,643 | 0.02% | 1,751,200 |
| 2011-04-13 | 2011-04-11 | 0.628 | 9,061,000 | +5,919,643 | 0.07% | 5,694,080 |
| 2011-04-12 | 2011-04-08 | 0.608 | 3,141,357 | -1,973 | 0.03% | 1,910,400 |
| 2011-04-11 | 2011-04-07 | 0.628 | 3,143,330 | +94,714 | 0.03% | 1,975,320 |
| 2011-03-22 | 2011-03-18 | 0.588 | 3,048,616 | -35,518 | 0.03% | 1,792,200 |
| 2011-03-16 | 2011-03-14 | 0.578 | 3,084,134 | -17,759 | 0.03% | 1,781,820 |
| 2011-03-08 | 2011-03-04 | 0.598 | 3,101,893 | +120,366 | 0.03% | 1,854,960 |
| 2011-02-28 | 2011-02-24 | 0.588 | 2,981,527 | +78,929 | 0.03% | 1,752,760 |
| 2011-02-18 | 2011-02-16 | 0.618 | 2,902,598 | +37,491 | 0.03% | 1,794,620 |
| 2011-02-17 | 2011-02-15 | 0.628 | 2,865,107 | +9,866 | 0.03% | 1,800,480 |
| 2011-02-15 | 2011-02-11 | 0.649 | 2,855,241 | -140,324,384 | 0.03% | 1,852,160 |
| 2011-02-11 | 2011-02-09 | 0.659 | 143,179,625 | +140,344,116 | 1.48% | 94,330,106 |
| 2011-02-09 | 2011-02-07 | 0.699 | 2,835,509 | -13,812 | 0.03% | 1,983,060 |
| 2011-02-08 | 2011-02-02 | 0.649 | 2,849,321 | +13,812 | 0.03% | 1,848,320 |
| 2011-01-26 | 2011-01-24 | 0.689 | 2,835,509 | -17,759 | 0.03% | 1,954,320 |
| 2011-01-21 | 2011-01-19 | 0.588 | 2,853,268 | +986,607 | 0.03% | 1,677,360 |
| 2011-01-13 | 2011-01-11 | 0.588 | 1,866,661 | -9,866 | 0.02% | 1,097,360 |
| 2011-01-07 | 2011-01-05 | 0.578 | 1,876,527 | +110,500 | 0.02% | 1,084,140 |
| 2011-01-06 | 2011-01-04 | 0.588 | 1,766,027 | +21,706 | 0.02% | 1,038,200 |
| 2010-12-23 | 2010-12-21 | 0.598 | 1,744,321 | -1,974 | 0.02% | 1,043,120 |
| 2010-12-16 | 2010-12-14 | 0.639 | 1,746,295 | +7,893 | 0.03% | 1,115,100 |
| 2010-12-10 | 2010-12-08 | 0.618 | 1,738,402 | +78,929 | 0.03% | 1,074,820 |
| 2010-12-09 | 2010-12-07 | 0.649 | 1,659,473 | -5,655,232 | 0.03% | 1,076,480 |
| 2010-12-06 | 2010-12-02 | 0.639 | 7,314,705 | +3,397,875 | 0.12% | 4,670,820 |
| 2010-12-03 | 2010-12-01 | 0.618 | 3,916,830 | +2,257,357 | 0.07% | 2,421,700 |
| 2010-11-26 | 2010-11-24 | 0.689 | 1,659,473 | -5,872,286 | 0.03% | 1,143,760 |
| 2010-11-24 | 2010-11-22 | 0.699 | 7,531,759 | +7,893 | 0.14% | 5,267,460 |
| 2010-11-23 | 2010-11-19 | 0.679 | 7,523,866 | +5,074,265 | 0.14% | 5,109,420 |
| 2010-11-22 | 2010-11-18 | 0.699 | 2,449,601 | -6,157,560 | 0.04% | 1,713,169 |
| 2010-11-19 | 2010-11-17 | 0.679 | 8,607,161 | +5,862,420 | 0.16% | 5,845,080 |
| 2010-11-18 | 2010-11-16 | 0.720 | 2,744,741 | +1,085,268 | 0.05% | 1,975,220 |
| 2010-11-17 | 2010-11-15 | 0.649 | 1,659,473 | -1,973,215 | 0.03% | 1,076,480 |
| 2010-11-16 | 2010-11-12 | 0.608 | 3,632,688 | +1,973,215 | 0.07% | 2,209,200 |
| 2010-11-15 | 2010-11-11 | 0.628 | 1,659,473 | -1,985,054 | 0.04% | 1,042,840 |
| 2010-11-11 | 2010-11-09 | 0.588 | 3,644,527 | +493,304 | 0.08% | 2,142,520 |
| 2010-11-10 | 2010-11-08 | 0.588 | 3,151,223 | +11,839 | 0.07% | 1,852,520 |
| 2010-11-08 | 2010-11-04 | 0.568 | 3,139,384 | -25,652 | 0.07% | 1,781,920 |
| 2010-11-05 | 2010-11-03 | 0.547 | 3,165,036 | -412,402 | 0.07% | 1,732,320 |
| 2010-11-04 | 2010-11-02 | 0.507 | 3,577,438 | +25,652 | 0.08% | 1,813,000 |
| 2010-10-26 | 2010-10-22 | 0.527 | 3,551,786 | -574,205 | 0.08% | 1,872,000 |
| 2010-10-25 | 2010-10-21 | 0.537 | 4,125,991 | -7,087,786 | 0.09% | 2,216,460 |
| 2010-10-22 | 2010-10-20 | 0.537 | 11,213,777 | +90,768 | 0.25% | 6,023,980 |
| 2010-10-21 | 2010-10-19 | 0.557 | 11,123,009 | +7,490,321 | 0.24% | 6,200,700 |
| 2010-10-20 | 2010-10-18 | 0.557 | 3,632,688 | -7,166,714 | 0.08% | 2,025,100 |
| 2010-10-19 | 2010-10-15 | 0.557 | 10,799,402 | +493,304 | 0.24% | 6,020,300 |
| 2010-10-15 | 2010-10-13 | 0.517 | 10,306,098 | +7,103,571 | 0.23% | 5,327,460 |
| 2010-10-14 | 2010-10-12 | 0.517 | 3,202,527 | -921,491 | 0.07% | 1,655,460 |
| 2010-10-13 | 2010-10-11 | 0.507 | 4,124,018 | +2,460,598 | 0.09% | 2,090,000 |
| 2010-10-12 | 2010-10-08 | 0.507 | 1,663,420 | +3,947 | 0.04% | 843,000 |
| 2010-10-11 | 2010-10-07 | 0.507 | 1,659,473 | -2,541,500 | 0.04% | 841,000 |
| 2010-10-08 | 2010-10-06 | 0.507 | 4,200,973 | +175,616 | 0.09% | 2,129,000 |
| 2010-10-07 | 2010-10-05 | 0.517 | 4,025,357 | +497,250 | 0.09% | 2,080,800 |
| 2010-10-06 | 2010-10-04 | 0.517 | 3,528,107 | +1,979,134 | 0.08% | 1,823,760 |
| 2010-10-04 | 2010-09-29 | 0.507 | 1,548,973 | -7,330,491 | 0.03% | 785,000 |
| 2010-09-30 | 2010-09-28 | 0.502 | 8,879,464 | -25,652 | 0.20% | 4,455,000 |
| 2010-09-29 | 2010-09-27 | 0.537 | 8,905,116 | +5,920 | 0.20% | 4,783,780 |
| 2010-09-20 | 2010-09-16 | 0.588 | 8,899,196 | -7,893 | 0.20% | 5,231,600 |
| 2010-09-16 | 2010-09-14 | 0.588 | 8,907,089 | -73,009 | 0.20% | 5,236,240 |
| 2010-09-15 | 2010-09-13 | 0.598 | 8,980,098 | -505,143 | 0.20% | 5,370,180 |
| 2010-09-14 | 2010-09-10 | 0.608 | 9,485,241 | +1,973 | 0.21% | 5,768,400 |
| 2010-09-13 | 2010-09-09 | 0.639 | 9,483,268 | +31,572 | 0.21% | 6,055,560 |
| 2010-09-10 | 2010-09-08 | 0.618 | 9,451,696 | -264,411 | 0.21% | 5,843,800 |
| 2010-09-09 | 2010-09-07 | 0.608 | 9,716,107 | -5,920 | 0.21% | 5,908,800 |
| 2010-09-08 | 2010-09-06 | 0.618 | 9,722,027 | -295,982 | 0.21% | 6,010,940 |
| 2010-09-03 | 2010-09-01 | 0.659 | 10,018,009 | -29,598 | 0.22% | 6,600,100 |
| 2010-09-02 | 2010-08-31 | 0.659 | 10,047,607 | +78,928 | 0.22% | 6,619,600 |
| 2010-09-01 | 2010-08-30 | 0.689 | 9,968,679 | +29,599 | 0.22% | 6,870,720 |
| 2010-08-26 | 2010-08-24 | 0.750 | 9,939,080 | -13,813 | 0.22% | 7,454,760 |
| 2010-08-25 | 2010-08-23 | 0.760 | 9,952,893 | -33,545 | 0.22% | 7,566,000 |
| 2010-08-24 | 2010-08-20 | 0.730 | 9,986,438 | -78,928 | 0.22% | 7,287,840 |
| 2010-08-20 | 2010-08-18 | 0.750 | 10,065,366 | -35,518 | 0.22% | 7,549,480 |
| 2010-08-17 | 2010-08-13 | 0.770 | 10,100,884 | +21,705 | 0.22% | 7,780,880 |
| 2010-08-12 | 2010-08-10 | 0.770 | 10,079,179 | +11,840 | 0.22% | 7,764,160 |
| 2010-08-11 | 2010-08-09 | 0.780 | 10,067,339 | +801,125 | 0.22% | 7,857,080 |
| 2010-08-10 | 2010-08-06 | 0.750 | 9,266,214 | +37,491 | 0.20% | 6,950,080 |
| 2010-08-06 | 2010-08-04 | 0.780 | 9,228,723 | +228,893 | 0.20% | 7,202,580 |
| 2010-08-05 | 2010-08-03 | 0.780 | 8,999,830 | +7,440,991 | 0.20% | 7,023,940 |
| 2010-07-28 | 2010-07-26 | 0.791 | 1,558,839 | -37,491 | 0.03% | 1,232,400 |
| 2010-07-27 | 2010-07-23 | 0.780 | 1,596,330 | -27,625 | 0.04% | 1,245,860 |
| 2010-07-26 | 2010-07-22 | 0.801 | 1,623,955 | +580,125 | 0.04% | 1,300,340 |
| 2010-07-23 | 2010-07-21 | 0.760 | 1,043,830 | -11,840 | 0.02% | 793,500 |
| 2010-07-22 | 2010-07-20 | 0.720 | 1,055,670 | +515,009 | 0.02% | 759,700 |
| 2010-07-21 | 2010-07-19 | 0.710 | 540,661 | +493,304 | 0.01% | 383,600 |
| 2010-07-20 | 2010-07-16 | 0.710 | 47,357 | -15,786 | 0.00% | 33,600 |
| 2010-07-19 | 2010-07-15 | 0.720 | 63,143 | +21,705 | 0.00% | 45,440 |
| 2010-07-16 | 2010-07-14 | 0.750 | 41,438 | -7,892 | 0.00% | 31,080 |
| 2010-07-15 | 2010-07-13 | 0.750 | 49,330 | -15,786 | 0.00% | 37,000 |
| 2010-07-14 | 2010-07-12 | 0.750 | 65,116 | +15,786 | 0.00% | 48,840 |
| 2010-07-13 | 2010-07-09 | 0.750 | 49,330 | -51,304 | 0.00% | 37,000 |
| 2010-07-12 | 2010-07-08 | 0.740 | 100,634 | -21,705 | 0.00% | 74,460 |
| 2010-07-09 | 2010-07-07 | 0.760 | 122,339 | -422,268 | 0.00% | 93,000 |
| 2010-07-08 | 2010-07-06 | 0.699 | 544,607 | -4,049,036 | 0.01% | 380,880 |
| 2010-07-07 | 2010-07-05 | 0.689 | 4,593,643 | -2,811,830 | 0.10% | 3,166,080 |
| 2010-07-06 | 2010-07-02 | 0.710 | 7,405,473 | -11,840 | 0.16% | 5,254,200 |
| 2010-07-02 | 2010-06-29 | 0.720 | 7,417,313 | -67,089 | 0.16% | 5,337,780 |
| 2010-06-30 | 2010-06-28 | 0.740 | 7,484,402 | +73,009 | 0.16% | 5,537,780 |
| 2010-06-29 | 2010-06-25 | 0.689 | 7,411,393 | -7,893 | 0.16% | 5,108,160 |
| 2010-06-28 | 2010-06-24 | 0.730 | 7,419,286 | -15,785 | 0.16% | 5,414,400 |
| 2010-06-25 | 2010-06-23 | 0.750 | 7,435,071 | +11,839 | 0.16% | 5,576,640 |
| 2010-06-24 | 2010-06-22 | 0.780 | 7,423,232 | +23,678 | 0.16% | 5,793,480 |
| 2010-06-23 | 2010-06-21 | 0.791 | 7,399,554 | +2,454,679 | 0.16% | 5,850,000 |
| 2010-06-22 | 2010-06-18 | 0.801 | 4,944,875 | +4,944,875 | 0.11% | 3,959,480 |
| 2010-06-21 | 2010-06-17 | 0.750 | 0 | -59,196 | ||
| 2010-05-18 | 2010-05-14 | 0.760 | 59,196 | +53,276 | 0.00% | 45,000 |
| 2010-05-13 | 2010-05-11 | 0.720 | 5,920 | -55,250 | 0.00% | 4,260 |
| 2010-05-12 | 2010-05-10 | 0.730 | 61,170 | +43,411 | 0.00% | 44,640 |
| 2010-05-11 | 2010-05-07 | 0.699 | 17,759 | +15,786 | 0.00% | 12,420 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,973 | -7,893 | 0.00% | 1,500 |
| 2010-04-23 | 2010-04-21 | 0.770 | 9,866 | -19,732 | 0.00% | 7,600 |
| 2010-04-22 | 2010-04-20 | 0.740 | 29,598 | -39,465 | 0.00% | 21,900 |
| 2010-04-21 | 2010-04-19 | 0.730 | 69,063 | +13,813 | 0.00% | 50,400 |
| 2010-04-20 | 2010-04-16 | 0.720 | 55,250 | -1,973 | 0.00% | 39,760 |
| 2010-04-14 | 2010-04-12 | 0.801 | 57,223 | +39,464 | 0.00% | 45,820 |
| 2010-04-13 | 2010-04-09 | 0.821 | 17,759 | -47,357 | 0.00% | 14,580 |
| 2010-04-09 | 2010-04-07 | 0.821 | 65,116 | +65,116 | 0.00% | 53,460 |
| 2010-04-01 | 2010-03-30 | 0.811 | 0 | -3,946 | ||
| 2010-03-31 | 2010-03-29 | 0.811 | 3,946 | +3,946 | 0.00% | 3,200 |
| 2010-03-29 | 2010-03-25 | 0.831 | 0 | -11,839 | ||
| 2010-03-26 | 2010-03-24 | 0.821 | 11,839 | -236,786 | 0.00% | 9,720 |
| 2010-03-25 | 2010-03-23 | 0.699 | 248,625 | +43,411 | 0.01% | 173,880 |
| 2010-03-24 | 2010-03-22 | 0.740 | 205,214 | -1,578,572 | 0.00% | 151,840 |
| 2010-03-22 | 2010-03-18 | 0.770 | 1,783,786 | -39,464 | 0.04% | 1,374,080 |
| 2010-03-17 | 2010-03-15 | 0.801 | 1,823,250 | +43,411 | 0.04% | 1,459,920 |
| 2010-03-08 | 2010-03-04 | 0.821 | 1,779,839 | +1,568,705 | 0.04% | 1,461,240 |
| 2010-03-05 | 2010-03-03 | 0.851 | 211,134 | -315,714 | 0.00% | 179,760 |
| 2010-03-04 | 2010-03-02 | 0.780 | 526,848 | +473,571 | 0.01% | 411,180 |
| 2010-03-03 | 2010-03-01 | 0.841 | 53,277 | +39,464 | 0.00% | 44,820 |
| 2010-02-24 | 2010-02-22 | 0.831 | 13,813 | -29,598 | 0.00% | 11,480 |
| 2010-02-23 | 2010-02-19 | 0.841 | 43,411 | +37,491 | 0.00% | 36,520 |
| 2010-02-19 | 2010-02-17 | 0.902 | 5,920 | -3,946 | 0.00% | 5,340 |
| 2010-02-18 | 2010-02-12 | 0.892 | 9,866 | +1,973 | 0.00% | 8,800 |
| 2010-02-17 | 2010-02-11 | 0.872 | 7,893 | +5,920 | 0.00% | 6,880 |
| 2010-02-12 | 2010-02-10 | 0.862 | 1,973 | -29,598 | 0.00% | 1,700 |
| 2010-02-11 | 2010-02-09 | 0.841 | 31,571 | +29,598 | 0.00% | 26,560 |
| 2010-02-10 | 2010-02-08 | 0.912 | 1,973 | -19,732 | 0.00% | 1,800 |
| 2010-02-09 | 2010-02-05 | 0.912 | 21,705 | -25,652 | 0.00% | 19,800 |
| 2010-02-08 | 2010-02-04 | 0.983 | 47,357 | +45,384 | 0.00% | 46,560 |
| 2010-02-05 | 2010-02-03 | 1.074 | 1,973 | -1,732,482 | 0.00% | 2,120 |
| 2010-02-04 | 2010-02-02 | 1.085 | 1,734,455 | -5,920 | 0.04% | 1,881,060 |
| 2010-02-02 | 2010-01-29 | 1.044 | 1,740,375 | -49,330 | 0.04% | 1,816,920 |
| 2010-01-29 | 2010-01-27 | 1.054 | 1,789,705 | -1,974 | 0.04% | 1,886,560 |
| 2010-01-28 | 2010-01-26 | 1.115 | 1,791,679 | +57,224 | 0.04% | 1,997,600 |
| 2010-01-26 | 2010-01-22 | 1.155 | 1,734,455 | -893,866 | 0.04% | 2,004,120 |
| 2010-01-25 | 2010-01-21 | 1.196 | 2,628,321 | -2,959,822 | 0.06% | 3,143,519 |
| 2010-01-22 | 2010-01-20 | 1.247 | 5,588,143 | -9,866 | 0.12% | 6,966,720 |
| 2010-01-21 | 2010-01-19 | 1.277 | 5,598,009 | +5,920 | 0.12% | 7,149,240 |
| 2010-01-20 | 2010-01-18 | 1.277 | 5,592,089 | +9,866 | 0.12% | 7,141,680 |
| 2010-01-13 | 2010-01-11 | 1.237 | 5,582,223 | -197,322 | 0.12% | 6,902,760 |
| 2010-01-07 | 2010-01-05 | 1.328 | 5,779,545 | -1,973,214 | 0.13% | 7,673,980 |
| 2010-01-06 | 2010-01-04 | 1.338 | 7,752,759 | -3,729,375 | 0.17% | 10,372,560 |
| 2010-01-05 | 2009-12-31 | 1.308 | 11,482,134 | -9,866 | 0.25% | 15,013,020 |
| 2010-01-04 | 2009-12-29 | 1.308 | 11,492,000 | +19,732 | 0.25% | 15,025,920 |
| 2009-12-23 | 2009-12-21 | 1.196 | 11,472,268 | -21,705 | 0.25% | 13,721,040 |
| 2009-12-22 | 2009-12-18 | 1.257 | 11,493,973 | -953,063 | 0.25% | 14,446,000 |
| 2009-12-21 | 2009-12-17 | 1.277 | 12,447,036 | -443,973 | 0.27% | 15,896,160 |
| 2009-12-18 | 2009-12-16 | 1.358 | 12,891,009 | -986,607 | 0.28% | 17,508,440 |
| 2009-12-16 | 2009-12-14 | 1.389 | 13,877,616 | -779,420 | 0.30% | 19,270,420 |
| 2009-12-15 | 2009-12-11 | 1.358 | 14,657,036 | -805,071 | 0.32% | 19,907,040 |
| 2009-12-14 | 2009-12-10 | 1.216 | 15,462,107 | +31,571 | 0.34% | 18,806,400 |
| 2009-12-11 | 2009-12-09 | 1.358 | 15,430,536 | +276,250 | 0.34% | 20,957,600 |
| 2009-12-10 | 2009-12-08 | 1.378 | 15,154,286 | +39,465 | 0.33% | 20,889,600 |
| 2009-12-07 | 2009-12-03 | 1.460 | 15,114,821 | -1,889,900 | 0.33% | 22,060,799 |
| 2009-12-04 | 2009-12-02 | 1.378 | 17,004,721 | +8,539,632 | 0.37% | 23,440,354 |
| 2009-12-03 | 2009-12-01 | 1.460 | 8,465,089 | +1,519,375 | 0.19% | 12,355,200 |
| 2009-12-02 | 2009-11-30 | 1.500 | 6,945,714 | +562,366 | 0.15% | 10,419,200 |
| 2009-12-01 | 2009-11-27 | 1.399 | 6,383,348 | +1,746,294 | 0.14% | 8,928,600 |
| 2009-11-30 | 2009-11-26 | 1.510 | 4,637,054 | +7,893 | 0.10% | 7,003,001 |
| 2009-11-27 | 2009-11-25 | 1.439 | 4,629,161 | -1,973,214 | 0.10% | 6,662,640 |
| 2009-11-26 | 2009-11-24 | 1.378 | 6,602,375 | -885,973 | 0.15% | 9,101,120 |
| 2009-11-25 | 2009-11-23 | 1.247 | 7,488,348 | +5,919 | 0.16% | 9,335,700 |
| 2009-11-20 | 2009-11-18 | 1.135 | 7,482,429 | +7,482,429 | 0.24% | 8,494,080 |
| 2008-08-15 | 2008-08-13 | 1.645 | 0 | -537,195 | ||
| 2008-08-13 | 2008-08-11 | 1.523 | 537,195 | -40,434 | 0.23% | 818,400 |
| 2008-08-12 | 2008-08-08 | 1.800 | 577,629 | -288,814 | 0.25% | 1,040,000 |
| 2008-07-02 | 2008-06-27 | 2.251 | 866,443 | +866,443 | 0.38% | 1,949,999 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy