History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -808,625,616
2018-08-31 2018-08-29 3.910 808,625,616 -210,000 1.92% 3,161,726,159
2018-08-27 2018-08-23 3.910 808,835,616 +104,000 1.92% 3,162,547,259
2018-02-27 2018-02-23 3.910 808,731,616 +10,000 1.92% 3,162,140,619
2016-02-02 2016-01-29 3.910 808,721,616 +110,000 1.94% 3,162,101,519
2016-01-12 2016-01-08 3.910 808,611,616 +4,000 1.94% 3,161,671,419
2015-11-25 2015-11-23 3.910 808,607,616 +26,000 1.94% 3,161,655,779
2015-07-15 2015-07-13 3.910 808,581,616 +12,000 1.94% 3,161,554,119
2015-07-10 2015-07-08 3.910 808,569,616 +4,000 1.94% 3,161,507,199
2015-06-30 2015-06-26 3.910 808,565,616 +430,000 1.94% 3,161,491,559
2015-06-22 2015-06-18 3.910 808,135,616 +10,000 1.94% 3,159,810,259
2015-05-22 2015-05-20 3.910 808,125,616 +162,000 1.94% 3,159,771,159
2015-05-21 2015-05-19 7.370 807,963,616 -34,000 1.94% 5,954,691,850
2015-05-20 2015-05-18 7.280 807,997,616 +2,000 1.94% 5,882,222,644
2015-05-19 2015-05-15 7.180 807,995,616 -44,000 1.94% 5,801,408,523
2015-05-18 2015-05-14 7.180 808,039,616 +60,000 1.94% 5,801,724,443
2015-05-15 2015-05-13 7.130 807,979,616 -8,000 1.94% 5,760,894,662
2015-05-14 2015-05-12 7.060 807,987,616 -4,000 1.94% 5,704,392,569
2015-05-13 2015-05-11 7.000 807,991,616 +62,000 1.94% 5,655,941,312
2015-05-12 2015-05-08 7.280 807,929,616 -1,968,000 1.94% 5,881,727,604
2015-05-11 2015-05-07 7.220 809,897,616 -2,012,000 1.94% 5,847,460,788
2015-05-08 2015-05-06 7.230 811,909,616 -1,998,000 1.95% 5,870,106,524
2015-05-07 2015-05-05 7.360 813,907,616 +464,000 1.95% 5,990,360,054
2015-05-06 2015-05-04 7.280 813,443,616 +154,000 1.95% 5,921,869,524
2015-05-05 2015-04-30 7.220 813,289,616 -2,062,000 1.95% 5,871,951,028
2015-05-04 2015-04-29 7.210 815,351,616 -4,022,000 1.95% 5,878,685,151
2015-04-30 2015-04-28 7.220 819,373,616 -2,000,000 1.96% 5,915,877,508
2015-04-29 2015-04-27 7.240 821,373,616 -4,956,000 1.97% 5,946,744,980
2015-04-28 2015-04-24 7.210 826,329,616 -3,976,000 1.98% 5,957,836,531
2015-04-27 2015-04-23 7.880 830,305,616 -2,416,000 1.99% 6,542,808,254
2015-04-24 2015-04-22 6.900 832,721,616 -708,000 2.00% 5,745,779,150
2015-04-22 2015-04-20 6.900 833,429,616 +16,000 2.00% 5,750,664,350
2015-04-21 2015-04-17 6.920 833,413,616 +22,000 2.00% 5,767,222,223
2015-04-20 2015-04-16 6.910 833,391,616 -44,000 2.00% 5,758,736,067
2015-04-17 2015-04-15 6.960 833,435,616 +8,000 2.00% 5,800,711,887
2015-04-16 2015-04-14 6.870 833,427,616 +8,000 2.00% 5,725,647,722
2015-04-15 2015-04-13 6.870 833,419,616 -32,000 2.00% 5,725,592,762
2015-04-14 2015-04-10 6.920 833,451,616 -2,000 2.00% 5,767,485,183
2015-04-13 2015-04-09 6.890 833,453,616 +6,000 2.00% 5,742,495,414
2015-04-10 2015-04-08 6.770 833,447,616 -4,000 2.00% 5,642,440,360
2015-04-09 2015-04-02 7.100 833,451,616 -12,000 2.00% 5,917,506,474
2015-04-08 2015-04-01 7.220 833,463,616 +48,000 2.00% 6,017,607,308
2015-04-02 2015-03-31 6.980 833,415,616 -12,000 2.00% 5,817,241,000
2015-04-01 2015-03-30 6.720 833,427,616 +124,000 2.00% 5,600,633,580
2015-03-31 2015-03-27 6.630 833,303,616 +2,010,000 2.00% 5,524,802,974
2015-03-30 2015-03-26 6.610 831,293,616 +38,000 2.00% 5,494,850,802
2015-03-27 2015-03-25 6.600 831,255,616 -728,000 2.00% 5,486,287,066
2015-03-26 2015-03-24 6.620 831,983,616 -10,496,000 2.00% 5,507,731,538
2015-03-25 2015-03-23 6.620 842,479,616 -10,486,000 2.02% 5,577,215,058
2015-03-24 2015-03-20 6.680 852,965,616 +18,000 2.05% 5,697,810,315
2015-03-23 2015-03-19 6.620 852,947,616 +26,000 2.05% 5,646,513,218
2015-03-20 2015-03-18 6.610 852,921,616 -20,000 2.05% 5,637,811,882
2015-03-19 2015-03-17 6.700 852,941,616 -18,000 2.05% 5,714,708,827
2015-03-18 2015-03-16 6.830 852,959,616 +30,000 2.05% 5,825,714,177
2015-03-17 2015-03-13 6.610 852,929,616 +32,000 2.05% 5,637,864,762
2015-03-16 2015-03-12 6.620 852,897,616 -224,039,983 2.05% 5,646,182,218
2015-03-13 2015-03-11 6.650 1,076,937,599 -1,774,000 2.59% 7,161,635,033
2015-03-12 2015-03-10 6.640 1,078,711,599 +32,000 2.59% 7,162,645,017
2015-03-11 2015-03-09 6.630 1,078,679,599 -66,000 2.59% 7,151,645,741
2015-03-10 2015-03-06 6.800 1,078,745,599 +492,000 2.59% 7,335,470,073
2015-03-09 2015-03-05 7.300 1,078,253,599 -430,000 2.59% 7,871,251,273
2015-03-06 2015-03-04 6.400 1,078,683,599 -254,000 2.59% 6,903,575,034
2015-03-05 2015-03-03 5.250 1,078,937,599 +190,000 2.59% 5,664,422,395
2015-03-04 2015-03-02 4.750 1,078,747,599 +78,000 2.59% 5,124,051,095
2015-03-02 2015-02-26 4.540 1,078,669,599 +16,000 2.59% 4,897,159,979
2015-02-27 2015-02-25 4.460 1,078,653,599 +30,000 2.59% 4,810,795,052
2015-02-26 2015-02-24 4.470 1,078,623,599 +62,000 2.59% 4,821,447,488
2015-02-25 2015-02-23 4.420 1,078,561,599 -4,000 2.59% 4,767,242,268
2015-02-24 2015-02-18 4.340 1,078,565,599 -18,000 2.59% 4,680,974,700
2015-02-23 2015-02-16 4.430 1,078,583,599 +18,000 2.59% 4,778,125,344
2015-02-17 2015-02-13 4.530 1,078,565,599 +110,000 2.59% 4,885,902,163
2015-02-16 2015-02-12 4.470 1,078,455,599 +6,000 2.59% 4,820,696,528
2015-02-13 2015-02-11 4.510 1,078,449,599 +380,000 2.59% 4,863,807,691
2015-02-12 2015-02-10 4.420 1,078,069,599 -266,000 2.59% 4,765,067,628
2015-02-11 2015-02-09 4.210 1,078,335,599 +410,000 2.59% 4,539,792,872
2015-02-10 2015-02-06 4.250 1,077,925,599 -246,000 2.59% 4,581,183,796
2015-02-09 2015-02-05 4.050 1,078,171,599 +20,000 2.59% 4,366,594,976
2015-02-06 2015-02-04 3.940 1,078,151,599 -92,000 2.59% 4,247,917,300
2015-02-05 2015-02-03 3.670 1,078,243,599 +4,000 2.59% 3,957,154,008
2015-02-04 2015-02-02 3.670 1,078,239,599 -60,000 2.59% 3,957,139,328
2015-02-03 2015-01-30 3.610 1,078,299,599 +8,000 2.59% 3,892,661,552
2015-02-02 2015-01-29 3.640 1,078,291,599 +152,000 2.59% 3,924,981,420
2015-01-30 2015-01-28 3.600 1,078,139,599 +108,000 2.59% 3,881,302,556
2015-01-29 2015-01-27 3.730 1,078,031,599 +496,000 2.59% 4,021,057,864
2015-01-28 2015-01-26 3.380 1,077,535,599 +98,000 2.59% 3,642,070,325
2015-01-27 2015-01-23 2.980 1,077,437,599 -310,000 2.59% 3,210,764,045
2015-01-26 2015-01-22 2.810 1,077,747,599 -154,000 2.59% 3,028,470,753
2015-01-23 2015-01-21 2.780 1,077,901,599 -12,000 2.59% 2,996,566,445
2015-01-22 2015-01-20 2.750 1,077,913,599 -28,000 2.59% 2,964,262,397
2015-01-21 2015-01-19 2.730 1,077,941,599 +136,000 2.59% 2,942,780,565
2015-01-20 2015-01-16 2.720 1,077,805,599 -30,000 2.59% 2,931,631,229
2015-01-19 2015-01-15 2.760 1,077,835,599 +8,000 2.59% 2,974,826,253
2015-01-14 2015-01-12 2.750 1,077,827,599 -144,000 2.59% 2,964,025,897
2015-01-13 2015-01-09 2.810 1,077,971,599 +40,000 2.59% 3,029,100,193
2015-01-12 2015-01-08 2.780 1,077,931,599 -146,000 2.59% 2,996,649,845
2015-01-09 2015-01-07 2.780 1,078,077,599 -30,000 2.59% 2,997,055,725
2015-01-08 2015-01-06 2.750 1,078,107,599 -52,000 2.59% 2,964,795,897
2015-01-07 2015-01-05 2.760 1,078,159,599 +42,000 2.59% 2,975,720,493
2015-01-06 2015-01-02 2.680 1,078,117,599 +94,000 2.59% 2,889,355,165
2015-01-05 2014-12-31 2.810 1,078,023,599 +50,000 2.59% 3,029,246,313
2015-01-02 2014-12-29 2.780 1,077,973,599 +204,000 2.59% 2,996,766,605
2014-12-30 2014-12-24 2.720 1,077,769,599 +228,000 2.59% 2,931,533,309
2014-12-29 2014-12-22 2.650 1,077,541,599 -500,000 2.59% 2,855,485,237
2014-12-23 2014-12-19 2.720 1,078,041,599 -54,000 2.59% 2,932,273,149
2014-12-22 2014-12-18 2.760 1,078,095,599 +412,000 2.59% 2,975,543,853
2014-12-19 2014-12-17 2.740 1,077,683,599 -360,000 2.59% 2,952,853,061
2014-12-18 2014-12-16 2.620 1,078,043,599 +194,000 2.59% 2,824,474,229
2014-12-17 2014-12-15 2.630 1,077,849,599 +2,000 2.59% 2,834,744,445
2014-12-16 2014-12-12 2.620 1,077,847,599 +280,000 2.59% 2,823,960,709
2014-12-15 2014-12-11 2.720 1,077,567,599 -234,000 2.59% 2,930,983,869
2014-12-12 2014-12-10 2.620 1,077,801,599 -80,000 2.59% 2,823,840,189
2014-12-11 2014-12-09 2.430 1,077,881,599 -170,000 2.59% 2,619,252,286
2014-12-10 2014-12-08 2.190 1,078,051,599 +812,000 2.59% 2,360,933,002
2014-12-08 2014-12-04 2.040 1,077,239,599 +30,000 2.59% 2,197,568,782
2014-12-05 2014-12-03 2.020 1,077,209,599 -286,000 2.59% 2,175,963,390
2014-12-03 2014-12-01 1.940 1,077,495,599 +46,000 2.59% 2,090,341,462
2014-12-02 2014-11-28 1.950 1,077,449,599 -20,000 2.59% 2,101,026,718
2014-12-01 2014-11-27 1.940 1,077,469,599 -50,000 2.59% 2,090,291,022
2014-11-28 2014-11-26 1.960 1,077,519,599 +116,000 2.59% 2,111,938,414
2014-11-27 2014-11-25 1.930 1,077,403,599 +138,000 2.59% 2,079,388,946
2014-11-26 2014-11-24 1.950 1,077,265,599 +150,000 2.59% 2,100,667,918
2014-11-25 2014-11-21 1.940 1,077,115,599 -96,000 2.59% 2,089,604,262
2014-11-24 2014-11-20 1.930 1,077,211,599 +168,000 2.59% 2,079,018,386
2014-11-21 2014-11-19 1.780 1,077,043,599 -188,000 2.59% 1,917,137,606
2014-11-20 2014-11-18 1.770 1,077,231,599 -260,000 2.59% 1,906,699,930
2014-11-18 2014-11-14 1.770 1,077,491,599 -4,000 2.59% 1,907,160,130
2014-11-17 2014-11-13 1.770 1,077,495,599 +100,000 2.59% 1,907,167,210
2014-11-14 2014-11-12 1.770 1,077,395,599 +30,000 2.59% 1,906,990,210
2014-11-12 2014-11-10 1.790 1,077,365,599 +26,000 2.59% 1,928,484,422
2014-11-11 2014-11-07 1.780 1,077,339,599 -64,000 2.59% 1,917,664,486
2014-11-10 2014-11-06 1.770 1,077,403,599 +46,000 2.59% 1,907,004,370
2014-11-07 2014-11-05 1.780 1,077,357,599 +228,000 2.59% 1,917,696,526
2014-11-05 2014-11-03 1.780 1,077,129,599 +26,000 2.59% 1,917,290,686
2014-11-04 2014-10-31 1.770 1,077,103,599 +412,000 2.59% 1,906,473,370
2014-11-03 2014-10-30 1.810 1,076,691,599 +34,000 2.59% 1,948,811,794
2014-10-31 2014-10-29 1.770 1,076,657,599 +284,000 2.59% 1,905,683,950
2014-10-30 2014-10-28 1.740 1,076,373,599 -90,000 2.59% 1,872,890,062
2014-10-29 2014-10-27 1.710 1,076,463,599 +70,000 2.59% 1,840,752,754
2014-10-28 2014-10-24 1.710 1,076,393,599 +6,000 2.59% 1,840,633,054
2014-10-27 2014-10-23 1.750 1,076,387,599 +374,000 2.59% 1,883,678,298
2014-10-24 2014-10-22 1.740 1,076,013,599 +42,000 2.59% 1,872,263,662
2014-10-23 2014-10-21 1.700 1,075,971,599 +794,000 2.59% 1,829,151,718
2014-10-22 2014-10-20 1.680 1,075,177,599 -78,000 2.58% 1,806,298,366
2014-10-21 2014-10-17 1.730 1,075,255,599 -2,000 2.58% 1,860,192,186
2014-10-17 2014-10-15 1.590 1,075,257,599 +188,000 2.58% 1,709,659,582
2014-10-16 2014-10-14 1.560 1,075,069,599 -2,000 2.58% 1,677,108,574
2014-10-15 2014-10-13 1.560 1,075,071,599 -100,000 2.58% 1,677,111,694
2014-10-14 2014-10-10 1.540 1,075,171,599 +106,000 2.58% 1,655,764,262
2014-10-09 2014-10-07 1.540 1,075,065,599 -102,000 2.58% 1,655,601,022
2014-10-08 2014-10-06 1.490 1,075,167,599 +12,000 2.58% 1,601,999,723
2014-10-07 2014-10-03 1.490 1,075,155,599 +26,000 2.58% 1,601,981,843
2014-10-03 2014-09-29 1.430 1,075,129,599 -200,000 2.58% 1,537,435,327
2014-09-29 2014-09-25 1.440 1,075,329,599 +300,000 2.58% 1,548,474,623
2014-09-24 2014-09-22 1.440 1,075,029,599 -70,000 2.58% 1,548,042,623
2014-09-23 2014-09-19 1.450 1,075,099,599 +420,000 2.58% 1,558,894,419
2014-09-22 2014-09-18 1.430 1,074,679,599 -430,000 2.58% 1,536,791,827
2014-09-19 2014-09-17 1.400 1,075,109,599 -300,000 2.58% 1,505,153,439
2014-09-17 2014-09-15 1.350 1,075,409,599 +28,000 2.58% 1,451,802,959
2014-09-16 2014-09-12 1.350 1,075,381,599 -10,000 2.58% 1,451,765,159
2014-09-15 2014-09-11 1.310 1,075,391,599 -202,000 2.58% 1,408,762,995
2014-09-12 2014-09-10 1.290 1,075,593,599 -4,000 2.58% 1,387,515,743
2014-09-08 2014-09-04 1.250 1,075,597,599 -248,000 2.58% 1,344,496,999
2014-09-05 2014-09-03 1.250 1,075,845,599 -130,000 2.59% 1,344,806,999
2014-09-04 2014-09-02 1.280 1,075,975,599 -48,000 2.59% 1,377,248,767
2014-09-03 2014-09-01 1.270 1,076,023,599 -96,000 2.59% 1,366,549,971
2014-09-02 2014-08-29 1.270 1,076,119,599 -38,000 2.59% 1,366,671,891
2014-08-29 2014-08-27 1.300 1,076,157,599 +100,000 3.73% 1,399,004,879
2014-08-28 2014-08-26 1.300 1,076,057,599 +118,000 3.73% 1,398,874,879
2014-08-27 2014-08-25 1.240 1,075,939,599 +50,000 3.73% 1,334,165,103
2014-08-20 2014-08-18 1.220 1,075,889,599 -6,000 3.73% 1,312,585,311
2014-08-19 2014-08-15 1.220 1,075,895,599 +100,000 3.73% 1,312,592,631
2014-08-14 2014-08-12 1.220 1,075,795,599 +100,000 3.73% 1,312,470,631
2014-08-08 2014-08-06 1.220 1,075,695,599 +50,000 3.73% 1,312,348,631
2014-08-07 2014-08-05 1.210 1,075,645,599 +162,000 3.73% 1,301,531,175
2014-08-06 2014-08-04 1.220 1,075,483,599 +534,000 3.73% 1,312,089,991
2014-08-01 2014-07-30 1.220 1,074,949,599 +4,000 3.73% 1,311,438,511
2014-07-09 2014-07-07 1.270 1,074,945,599 +20,000 3.73% 1,365,180,911
2014-07-08 2014-07-04 1.250 1,074,925,599 -976,000 3.73% 1,343,656,999
2014-07-02 2014-06-27 1.190 1,075,901,599 -70,000 3.73% 1,280,322,903
2014-06-30 2014-06-26 1.180 1,075,971,599 +91,690,000 3.73% 1,269,646,487
2014-06-27 2014-06-25 1.190 984,281,599 +974,167,599 3.42% 1,171,295,103
2014-06-26 2014-06-24 1.180 10,114,000 -224,000 0.04% 11,934,520
2014-06-25 2014-06-23 1.180 10,338,000 +50,000 0.04% 12,198,840
2014-06-19 2014-06-17 1.170 10,288,000 -54,000 0.04% 12,036,960
2014-06-18 2014-06-16 1.160 10,342,000 +208,000 0.04% 11,996,720
2014-06-10 2014-06-06 1.140 10,134,000 -50,000 0.04% 11,552,760
2014-05-21 2014-05-19 1.120 10,184,000 -70,000 0.04% 11,406,080
2014-05-19 2014-05-15 1.145 10,254,000 +137,330 0.04% 11,744,310
2014-05-16 2014-05-14 1.145 10,116,670 +177,590 0.04% 11,587,020
2014-05-15 2014-05-13 1.145 9,939,080 -98,661 0.04% 11,383,620
2014-05-14 2014-05-12 1.145 10,037,741 -88,795 0.04% 11,496,620
2014-05-13 2014-05-09 1.155 10,126,536 +25,652 0.04% 11,700,960
2014-05-05 2014-04-30 1.125 10,100,884 +17,759 0.04% 11,364,180
2014-04-30 2014-04-28 1.135 10,083,125 -118,393 0.04% 11,446,400
2014-04-29 2014-04-25 1.166 10,201,518 -47,357 0.04% 11,891,000
2014-04-28 2014-04-24 1.186 10,248,875 -88,795 0.04% 12,153,960
2014-04-25 2014-04-23 1.145 10,337,670 +394,643 0.04% 11,840,140
2014-04-24 2014-04-22 1.125 9,943,027 +215,081 0.04% 11,186,580
2014-04-23 2014-04-17 1.074 9,727,946 -337,420 0.03% 10,451,600
2014-04-22 2014-04-16 1.074 10,065,366 -9,866 0.04% 10,814,120
2014-04-17 2014-04-15 1.074 10,075,232 +23,678 0.04% 10,824,720
2014-04-16 2014-04-14 1.074 10,051,554 +394,643 0.04% 10,799,280
2014-04-15 2014-04-11 1.125 9,656,911 +333,473 0.03% 10,864,680
2014-04-11 2014-04-09 1.186 9,323,438 -39,464 0.03% 11,056,501
2014-04-10 2014-04-08 1.166 9,362,902 +147,991 0.03% 10,913,500
2014-04-08 2014-04-04 1.186 9,214,911 +39,465 0.03% 10,927,800
2014-04-04 2014-04-02 1.186 9,175,446 +197,321 0.03% 10,880,999
2014-04-03 2014-04-01 1.206 8,978,125 -53,277 0.03% 10,829,000
2014-04-02 2014-03-31 1.237 9,031,402 +37,491 0.03% 11,167,880
2014-04-01 2014-03-28 1.237 8,993,911 +39,465 0.03% 11,121,520
2014-03-31 2014-03-27 1.277 8,954,446 +136,151 0.03% 11,435,759
2014-03-28 2014-03-26 1.318 8,818,295 -110,500 0.03% 11,619,400
2014-03-27 2014-03-25 1.267 8,928,795 +102,607 0.03% 11,312,500
2014-03-26 2014-03-24 1.389 8,826,188 +455,813 0.03% 12,256,021
2014-03-25 2014-03-21 1.358 8,370,375 -122,339 0.03% 11,368,560
2014-03-24 2014-03-20 1.328 8,492,714 -57,224 0.03% 11,276,480
2014-03-21 2014-03-19 1.328 8,549,938 -61,169 0.03% 11,352,461
2014-03-20 2014-03-18 1.237 8,611,107 +17,759 0.03% 10,648,160
2014-03-18 2014-03-14 1.226 8,593,348 -76,956 0.03% 10,539,100
2014-03-17 2014-03-13 1.226 8,670,304 -1,973 0.03% 10,633,481
2014-03-14 2014-03-12 1.216 8,672,277 -278,223 0.03% 10,548,000
2014-03-12 2014-03-10 1.206 8,950,500 -325,580 0.03% 10,795,680
2014-03-11 2014-03-07 1.196 9,276,080 -272,304 0.03% 11,094,360
2014-03-07 2014-03-05 1.196 9,548,384 +128,259 0.03% 11,420,040
2014-03-06 2014-03-04 1.216 9,420,125 -842,563 0.03% 11,457,600
2014-03-05 2014-03-03 1.155 10,262,688 +69,063 0.04% 11,858,281
2014-03-03 2014-02-27 1.085 10,193,625 +9,866 0.04% 11,055,240
2014-02-28 2014-02-26 1.074 10,183,759 +69,063 0.04% 10,941,320
2014-02-27 2014-02-25 1.074 10,114,696 -49,320,492 0.04% 10,867,120
2014-02-26 2014-02-24 1.074 59,435,188 -110,500 0.21% 63,856,521
2014-02-25 2014-02-21 1.064 59,545,688 -2,959,821 0.21% 63,371,701
2014-02-24 2014-02-20 1.074 62,505,509 +611,696 0.22% 67,155,240
2014-02-21 2014-02-19 1.074 61,893,813 +76,956 0.22% 66,498,041
2014-02-20 2014-02-18 1.074 61,816,857 +102,607 0.22% 66,415,360
2014-02-19 2014-02-17 1.074 61,714,250 +169,696 0.22% 66,305,120
2014-02-18 2014-02-14 1.074 61,544,554 -4,826,482 0.22% 66,122,800
2014-02-17 2014-02-13 1.085 66,371,036 -2,521,768 0.24% 71,981,040
2014-02-13 2014-02-11 1.105 68,892,804 +98,661 0.24% 76,112,520
2014-02-05 2014-01-30 1.115 68,794,143 +98,661 0.24% 76,700,800
2014-01-29 2014-01-27 1.074 68,695,482 -153,911 0.24% 73,805,680
2014-01-28 2014-01-24 1.014 68,849,393 +226,920 0.24% 69,784,000
2014-01-27 2014-01-23 1.034 68,622,473 +49,527,678 0.24% 70,945,080
2014-01-24 2014-01-22 1.054 19,094,795 +260,465 0.07% 20,128,160
2014-01-23 2014-01-21 1.044 18,834,330 +467,651 0.07% 19,662,700
2014-01-22 2014-01-20 1.125 18,366,679 -9,866 0.07% 20,663,760
2014-01-21 2014-01-17 1.196 18,376,545 -74,982 0.07% 21,978,680
2014-01-20 2014-01-16 1.176 18,451,527 +157,857 0.07% 21,694,320
2014-01-17 2014-01-15 1.196 18,293,670 +507,116 0.06% 21,879,560
2014-01-16 2014-01-14 1.226 17,786,554 -94,714 0.06% 21,813,881
2014-01-15 2014-01-13 1.216 17,881,268 -1,193,795 0.06% 21,748,800
2014-01-14 2014-01-10 1.074 19,075,063 -2,186,321 0.07% 20,494,041
2013-12-27 2013-12-20 0.801 21,261,384 -36,506,437 0.08% 17,024,500
2013-12-23 2013-12-19 0.953 57,767,821 -37,492 0.21% 55,038,880
2013-12-20 2013-12-18 1.034 57,805,313 -923,464 0.21% 59,761,801
2013-12-19 2013-12-17 1.176 58,728,777 +1,282,589 0.21% 69,050,160
2013-12-18 2013-12-16 1.206 57,446,188 +49,331 0.20% 69,288,941
2013-12-17 2013-12-13 1.216 57,396,857 -295,982 0.20% 69,811,200
2013-12-16 2013-12-12 1.237 57,692,839 +3,188,714 0.20% 71,340,720
2013-12-12 2013-12-10 1.247 54,504,125 -739,955 0.19% 67,950,120
2013-12-11 2013-12-09 1.247 55,244,080 -98,661 0.20% 68,872,620
2013-12-10 2013-12-06 1.237 55,342,741 +169,696 0.20% 68,434,680
2013-12-04 2013-12-02 1.247 55,173,045 +15,786 0.20% 68,784,060
2013-12-03 2013-11-29 1.237 55,157,259 +9,866 0.20% 68,205,320
2013-12-02 2013-11-28 1.267 55,147,393 +203,241 0.20% 69,870,000
2013-11-29 2013-11-27 1.297 54,944,152 +140,098 0.20% 71,283,200
2013-11-28 2013-11-26 1.267 54,804,054 -37,491 0.20% 69,435,001
2013-11-26 2013-11-22 1.287 54,841,545 -149,964 0.20% 70,594,220
2013-11-25 2013-11-21 1.297 54,991,509 +35,518 0.20% 71,344,640
2013-11-22 2013-11-20 1.318 54,955,991 +23,678 0.20% 72,412,600
2013-11-21 2013-11-19 1.297 54,932,313 +116,420 0.20% 71,267,841
2013-11-20 2013-11-18 1.297 54,815,893 -3,976,027 0.20% 71,116,800
2013-11-19 2013-11-15 1.267 58,791,920 -9,866 0.21% 74,487,500
2013-11-18 2013-11-14 1.277 58,801,786 +59,197 0.21% 75,096,000
2013-11-15 2013-11-13 1.226 58,742,589 -69,063 0.21% 72,043,400
2013-11-14 2013-11-12 1.287 58,811,652 +63,143 0.21% 75,704,700
2013-11-13 2013-11-11 1.297 58,748,509 +59,196 0.21% 76,218,880
2013-11-12 2013-11-08 1.328 58,689,313 +13,813 0.21% 77,926,661
2013-11-11 2013-11-07 1.338 58,675,500 +73,009 0.21% 78,503,040
2013-11-08 2013-11-06 1.338 58,602,491 +102,607 0.21% 78,405,360
2013-11-07 2013-11-05 1.358 58,499,884 +305,848 0.21% 79,453,960
2013-11-06 2013-11-04 1.328 58,194,036 +1,973 0.21% 77,269,040
2013-11-01 2013-10-30 1.328 58,192,063 +39,465 0.21% 77,266,421
2013-10-31 2013-10-29 1.287 58,152,598 +337,419 0.21% 74,856,340
2013-10-30 2013-10-28 1.368 57,815,179 +39,465 0.21% 79,110,001
2013-10-29 2013-10-25 1.409 57,775,714 +94,714 0.21% 81,398,400
2013-10-28 2013-10-24 1.348 57,681,000 +33,545 0.21% 77,757,120
2013-10-24 2013-10-22 1.449 57,647,455 +244,678 0.21% 83,554,899
2013-10-23 2013-10-21 1.429 57,402,777 -19,732 0.21% 82,036,620
2013-10-22 2013-10-18 1.409 57,422,509 +59,196 0.21% 80,900,780
2013-10-21 2013-10-17 1.449 57,363,313 +730,090 0.21% 83,143,061
2013-10-18 2013-10-16 1.399 56,633,223 +88,794 0.21% 79,214,760
2013-10-17 2013-10-15 1.358 56,544,429 -599,857 0.21% 76,798,081
2013-10-16 2013-10-11 1.287 57,144,286 +128,259 0.21% 73,558,400
2013-10-15 2013-10-10 1.277 57,016,027 +69,063 0.21% 72,815,400
2013-10-11 2013-10-09 1.308 56,946,964 +197,321 0.21% 74,458,800
2013-10-10 2013-10-08 1.267 56,749,643 -49,211,964 0.21% 71,900,000
2013-10-09 2013-10-07 1.287 105,961,607 +149,964 0.39% 136,398,000
2013-10-08 2013-10-04 1.247 105,811,643 +7,893 0.38% 131,915,040
2013-10-07 2013-10-03 1.267 105,803,750 +787,312 0.38% 134,050,000
2013-10-04 2013-10-02 1.389 105,016,438 +1,971,242 0.38% 145,825,541
2013-10-03 2013-09-30 1.419 103,045,196 -53,277 0.37% 146,221,599
2013-10-02 2013-09-27 1.267 103,098,473 +4,502,875 0.38% 130,622,500
2013-09-30 2013-09-26 1.348 98,595,598 +16,681,553 0.36% 132,912,220
2013-09-27 2013-09-25 1.054 81,914,045 +82,875 0.30% 86,347,040
2013-09-26 2013-09-24 1.034 81,831,170 +73,685,741 0.30% 84,600,840
2013-09-25 2013-09-23 0.973 8,145,429 +299,929 0.03% 7,925,760
2013-09-24 2013-09-19 0.983 7,845,500 +937,277 0.03% 7,713,440
2013-09-23 2013-09-18 0.922 6,908,223 +98,660 0.03% 6,371,820
2013-09-16 2013-09-12 0.851 6,809,563 +155,884 0.03% 5,797,680
2013-09-13 2013-09-11 0.882 6,653,679 +637,349 0.03% 5,867,280
2013-09-10 2013-09-06 0.841 6,016,330 +203,241 0.03% 5,061,340
2013-09-09 2013-09-05 0.831 5,813,089 +96,687 0.03% 4,831,440
2013-09-06 2013-09-04 0.780 5,716,402 +19,732 0.03% 4,461,380
2013-09-05 2013-09-03 0.801 5,696,670 -1,014,232 0.03% 4,561,460
2013-09-02 2013-08-29 0.720 6,710,902 +493,304 0.03% 4,829,420
2013-08-22 2013-08-20 0.740 6,217,598 +2,959,821 0.03% 4,600,460
2013-08-21 2013-08-19 0.750 3,257,777 +9,866 0.02% 2,443,480
2013-08-20 2013-08-16 0.730 3,247,911 -1,677,232 0.02% 2,370,240
2013-08-12 2013-08-08 0.750 4,925,143 +260,464 0.02% 3,694,080
2013-08-08 2013-08-06 0.770 4,664,679 -1,479,910 0.02% 3,593,280
2013-08-07 2013-08-05 0.750 6,144,589 -8,386,161 0.03% 4,608,720
2013-08-06 2013-08-02 0.720 14,530,750 -11,730,759 0.07% 10,456,880
2013-08-01 2013-07-30 0.639 26,261,509 +443,973 0.12% 16,769,340
2013-07-25 2013-07-23 0.608 25,817,536 -493,303 0.12% 15,700,800
2013-07-24 2013-07-22 0.608 26,310,839 -986,607 0.12% 16,000,800
2013-07-15 2013-07-11 0.598 27,297,446 +5,594,062 0.13% 16,324,120
2013-07-09 2013-07-05 0.588 21,703,384 -5,820,982 0.10% 12,758,840
2013-07-03 2013-06-28 0.608 27,524,366 -2,466,518 0.13% 16,738,800
2013-06-24 2013-06-20 0.598 29,990,884 +3,001,259 0.14% 17,934,820
2013-06-20 2013-06-18 0.628 26,989,625 -947,143 0.13% 16,960,720
2013-06-19 2013-06-17 0.628 27,936,768 -37,491 0.13% 17,555,920
2013-06-11 2013-06-07 0.507 27,974,259 +5,919,643 0.13% 14,177,000
2013-06-10 2013-06-06 0.497 22,054,616 -7,869,179 0.10% 10,953,460
2013-06-07 2013-06-05 0.517 29,923,795 -2,959,821 0.14% 15,468,300
2013-06-06 2013-06-04 0.507 32,883,616 +6,103,152 0.15% 16,665,000
2013-05-30 2013-05-28 0.502 26,780,464 +157,857 0.13% 13,436,280
2013-05-16 2013-05-14 0.502 26,622,607 -98,661 0.12% 13,357,080
2013-05-15 2013-05-13 0.517 26,721,268 +3,699,777 0.12% 13,812,840
2013-05-14 2013-05-10 0.527 23,021,491 +3,188,714 0.11% 12,133,680
2013-05-09 2013-05-07 0.547 19,832,777 +19,633,482 0.09% 10,855,080
2013-05-08 2013-05-06 0.557 199,295 +98,661 0.00% 111,100
2013-05-07 2013-05-03 0.557 100,634 -98,661 0.00% 56,100
2013-05-06 2013-05-02 0.537 199,295 +98,661 0.00% 107,060
2013-04-24 2013-04-22 0.527 100,634 +49,330 0.00% 53,040
2013-04-22 2013-04-18 0.527 51,304 -49,330 0.00% 27,040
2013-04-19 2013-04-17 0.507 100,634 -49,330 0.00% 51,000
2013-04-17 2013-04-15 0.537 149,964 -49,331 0.00% 80,560
2013-04-16 2013-04-12 0.446 199,295 -98,660 0.00% 88,880
2013-04-15 2013-04-11 0.456 297,955 +100,634 0.00% 135,900
2013-04-12 2013-04-10 0.507 197,321 +98,660 0.00% 100,000
2013-04-09 2013-04-05 0.502 98,661 +98,661 0.00% 49,500
2013-04-05 2013-04-02 0.507 0 -98,661
2013-04-02 2013-03-27 0.502 98,661 +98,661 0.00% 49,500
2013-03-14 2013-03-12 0.497 0 -197,321
2013-03-13 2013-03-11 0.517 197,321 -98,661 0.00% 102,000
2013-03-11 2013-03-07 0.507 295,982 +98,661 0.00% 150,000
2013-03-08 2013-03-06 0.537 197,321 +197,321 0.00% 106,000
2013-03-07 2013-03-05 0.517 0 -197,321
2013-03-06 2013-03-04 0.507 197,321 +197,321 0.00% 100,000
2013-03-04 2013-02-28 0.487 0 -23,679
2013-02-19 2013-02-15 0.426 23,679 -74,982 0.00% 10,080
2013-02-15 2013-02-08 0.416 98,661 +98,661 0.00% 41,000
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top