History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 -12,000
2015-05-22 2015-05-20 3.910 12,000 -18,000 0.00% 46,920
2015-05-13 2015-05-11 7.000 30,000 -10,000 0.00% 210,000
2015-03-06 2015-03-04 6.400 40,000 +10,000 0.00% 256,000
2015-03-05 2015-03-03 5.250 30,000 -160,000 0.00% 157,500
2015-03-02 2015-02-26 4.540 190,000 -50,000 0.00% 862,600
2015-02-25 2015-02-23 4.420 240,000 -10,000 0.00% 1,060,800
2015-02-23 2015-02-16 4.430 250,000 +200,000 0.00% 1,107,500
2015-02-17 2015-02-13 4.530 50,000 -200,000 0.00% 226,500
2015-02-16 2015-02-12 4.470 250,000 +200,000 0.00% 1,117,500
2015-02-12 2015-02-10 4.420 50,000 +10,000 0.00% 221,000
2015-02-11 2015-02-09 4.210 40,000 -10,000 0.00% 168,400
2015-02-09 2015-02-05 4.050 50,000 +10,000 0.00% 202,500
2015-01-29 2015-01-27 3.730 40,000 -200,000 0.00% 149,200
2015-01-16 2015-01-14 2.770 240,000 -250,000 0.00% 664,800
2015-01-15 2015-01-13 2.760 490,000 +250,000 0.00% 1,352,400
2015-01-12 2015-01-08 2.780 240,000 -590,000 0.00% 667,200
2014-11-04 2014-10-31 1.770 830,000 -4,580,000 0.00% 1,469,100
2014-11-03 2014-10-30 1.810 5,410,000 -500,000 0.01% 9,792,100
2014-10-30 2014-10-28 1.740 5,910,000 -50,000 0.01% 10,283,400
2014-10-27 2014-10-23 1.750 5,960,000 +50,000 0.01% 10,430,000
2014-10-21 2014-10-17 1.730 5,910,000 -50,000 0.01% 10,224,300
2014-10-15 2014-10-13 1.560 5,960,000 -250,000 0.01% 9,297,600
2014-10-10 2014-10-08 1.550 6,210,000 -10,000 0.01% 9,625,500
2014-10-09 2014-10-07 1.540 6,220,000 +50,000 0.01% 9,578,800
2014-10-07 2014-10-03 1.490 6,170,000 -50,000 0.01% 9,193,300
2014-09-26 2014-09-24 1.460 6,220,000 -20,000 0.01% 9,081,200
2014-09-24 2014-09-22 1.440 6,240,000 -38,000 0.01% 8,985,600
2014-08-27 2014-08-25 1.240 6,278,000 -2,700,000 0.02% 7,784,720
2014-08-20 2014-08-18 1.220 8,978,000 +2,770,000 0.03% 10,953,160
2014-08-04 2014-07-31 1.220 6,208,000 +80,000 0.02% 7,573,760
2014-06-16 2014-06-12 1.130 6,128,000 -5,770,000 0.02% 6,924,640
2014-05-19 2014-05-15 1.145 11,898,000 +159,348 0.04% 13,627,248
2014-05-02 2014-04-29 1.125 11,738,652 +69,063 0.04% 13,206,780
2014-04-29 2014-04-25 1.166 11,669,589 -562,366 0.04% 13,602,200
2014-04-25 2014-04-23 1.145 12,231,955 +69,062 0.04% 14,009,740
2014-04-10 2014-04-08 1.166 12,162,893 -98,661 0.04% 14,177,200
2014-04-04 2014-04-02 1.186 12,261,554 -49,330 0.04% 14,540,761
2014-04-03 2014-04-01 1.206 12,310,884 -49,330 0.04% 14,848,820
2014-03-27 2014-03-25 1.267 12,360,214 -414,375 0.04% 15,660,000
2014-03-26 2014-03-24 1.389 12,774,589 +1,035,937 0.05% 17,738,760
2014-03-25 2014-03-21 1.358 11,738,652 -197,321 0.04% 15,943,320
2014-03-24 2014-03-20 1.328 11,935,973 -159,831 0.04% 15,848,380
2014-03-21 2014-03-19 1.328 12,095,804 -9,866 0.04% 16,060,601
2014-03-17 2014-03-13 1.226 12,105,670 -98,660 0.04% 14,846,700
2014-03-11 2014-03-07 1.196 12,204,330 +246,651 0.04% 14,596,600
2014-02-24 2014-02-20 1.074 11,957,679 -493,303 0.04% 12,847,200
2014-02-12 2014-02-10 1.105 12,450,982 -493,304 0.04% 13,755,800
2014-01-29 2014-01-27 1.074 12,944,286 -9,866 0.05% 13,907,200
2014-01-17 2014-01-15 1.196 12,954,152 +49,331 0.05% 15,493,400
2014-01-16 2014-01-14 1.226 12,904,821 +138,125 0.05% 15,826,799
2013-12-27 2013-12-20 0.801 12,766,696 +9,866 0.05% 10,222,600
2013-12-20 2013-12-18 1.034 12,756,830 +29,598 0.05% 13,188,600
2013-12-19 2013-12-17 1.176 12,727,232 +1,045,803 0.05% 14,964,000
2013-12-18 2013-12-16 1.206 11,681,429 +493,304 0.04% 14,089,601
2013-12-17 2013-12-13 1.216 11,188,125 +986,607 0.04% 13,608,000
2013-12-16 2013-12-12 1.237 10,201,518 +1,252,991 0.04% 12,614,800
2013-12-13 2013-12-11 1.237 8,948,527 +1,706,831 0.03% 11,065,400
2013-12-11 2013-12-09 1.247 7,241,696 -493,304 0.03% 9,028,199
2013-12-10 2013-12-06 1.237 7,735,000 +1,479,911 0.03% 9,564,800
2013-12-06 2013-12-04 1.237 6,255,089 +1,799,571 0.02% 7,734,800
2013-12-05 2013-12-03 1.226 4,455,518 +173,643 0.02% 5,464,360
2013-12-04 2013-12-02 1.247 4,281,875 +986,607 0.02% 5,338,200
2013-12-02 2013-11-28 1.267 3,295,268 +98,661 0.01% 4,175,000
2013-11-28 2013-11-26 1.267 3,196,607 +98,661 0.01% 4,050,000
2013-11-25 2013-11-21 1.297 3,097,946 -1,973,215 0.01% 4,019,199
2013-11-22 2013-11-20 1.318 5,071,161 +1,973,215 0.02% 6,682,000
2013-11-21 2013-11-19 1.297 3,097,946 -1,973,215 0.01% 4,019,199
2013-11-20 2013-11-18 1.297 5,071,161 +1,973,215 0.02% 6,579,200
2013-11-15 2013-11-13 1.226 3,097,946 +1,973,214 0.01% 3,799,399
2013-11-08 2013-11-06 1.338 1,124,732 -39,464 0.00% 1,504,800
2013-11-07 2013-11-05 1.358 1,164,196 +39,464 0.00% 1,581,199
2013-10-29 2013-10-25 1.409 1,124,732 +414,375 0.00% 1,584,600
2013-10-28 2013-10-24 1.348 710,357 +651,161 0.00% 957,600
2013-10-23 2013-10-21 1.429 59,196 -49,331 0.00% 84,599
2013-10-22 2013-10-18 1.409 108,527 +23,679 0.00% 152,900
2013-10-16 2013-10-11 1.287 84,848 -98,661 0.00% 109,220
2013-10-11 2013-10-09 1.308 183,509 +98,661 0.00% 239,940
2013-10-10 2013-10-08 1.267 84,848 +9,866 0.00% 107,500
2013-10-08 2013-10-04 1.247 74,982 -1,183,929 0.00% 93,480
2013-10-07 2013-10-03 1.267 1,258,911 +1,183,929 0.00% 1,595,000
2013-10-04 2013-10-02 1.389 74,982 -33,545 0.00% 104,120
2013-10-03 2013-09-30 1.419 108,527 -745,875 0.00% 154,000
2013-09-30 2013-09-26 1.348 854,402 -1,183,928 0.00% 1,151,780
2013-09-26 2013-09-24 1.034 2,038,330 -365,045 0.01% 2,107,320
2013-09-25 2013-09-23 0.973 2,403,375 +98,661 0.01% 2,338,560
2013-09-24 2013-09-19 0.983 2,304,714 -295,982 0.01% 2,265,920
2013-09-23 2013-09-18 0.922 2,600,696 -246,652 0.01% 2,398,760
2013-09-18 2013-09-16 0.882 2,847,348 -295,982 0.01% 2,510,820
2013-09-16 2013-09-12 0.851 3,143,330 +295,982 0.01% 2,676,240
2013-09-13 2013-09-11 0.882 2,847,348 -2,466,518 0.01% 2,510,820
2013-09-12 2013-09-10 0.831 5,313,866 -1,183,929 0.02% 4,416,520
2013-09-11 2013-09-09 0.821 6,497,795 +2,663,840 0.03% 5,334,660
2013-09-10 2013-09-06 0.841 3,833,955 -2,417,188 0.02% 3,225,380
2013-09-06 2013-09-04 0.780 6,251,143 +1,312,188 0.03% 4,878,720
2013-09-04 2013-09-02 0.791 4,938,955 -1,391,116 0.02% 3,904,680
2013-09-03 2013-08-30 0.760 6,330,071 +78,928 0.03% 4,812,000
2013-08-29 2013-08-27 0.720 6,251,143 +1,973,214 0.03% 4,498,560
2013-08-21 2013-08-19 0.750 4,277,929 +157,858 0.02% 3,208,640
2013-08-16 2013-08-13 0.740 4,120,071 -2,983,500 0.02% 3,048,480
2013-08-15 2013-08-12 0.750 7,103,571 +3,149,250 0.03% 5,328,000
2013-08-12 2013-08-08 0.750 3,954,321 +483,437 0.02% 2,965,920
2013-08-09 2013-08-07 0.750 3,470,884 +31,571 0.02% 2,603,320
2013-08-07 2013-08-05 0.750 3,439,313 +986,608 0.02% 2,579,640
2013-08-06 2013-08-02 0.720 2,452,705 +98,660 0.01% 1,765,060
2013-08-05 2013-08-01 0.649 2,354,045 -986,607 0.01% 1,527,040
2013-08-01 2013-07-30 0.639 3,340,652 +493,304 0.02% 2,133,180
2013-07-18 2013-07-16 0.618 2,847,348 -986,607 0.01% 1,760,460
2013-07-17 2013-07-15 0.598 3,833,955 -98,661 0.02% 2,292,740
2013-07-08 2013-07-04 0.598 3,932,616 -98,661 0.02% 2,351,740
2013-07-05 2013-07-03 0.588 4,031,277 -177,589 0.02% 2,369,880
2013-07-04 2013-07-02 0.598 4,208,866 +986,607 0.02% 2,516,940
2013-07-03 2013-06-28 0.608 3,222,259 -1,973,214 0.02% 1,959,600
2013-07-02 2013-06-27 0.588 5,195,473 +986,607 0.02% 3,054,280
2013-06-28 2013-06-26 0.608 4,208,866 +986,607 0.02% 2,559,600
2013-06-27 2013-06-25 0.608 3,222,259 -1,874,554 0.02% 1,959,600
2013-06-26 2013-06-24 0.628 5,096,813 -1,479,910 0.02% 3,202,920
2013-06-25 2013-06-21 0.628 6,576,723 -1,055,670 0.03% 4,132,920
2013-06-24 2013-06-20 0.598 7,632,393 -1,479,911 0.04% 4,564,240
2013-06-21 2013-06-19 0.618 9,112,304 -986,607 0.04% 5,633,960
2013-06-19 2013-06-17 0.628 10,098,911 -10,359,375 0.05% 6,346,320
2013-06-18 2013-06-14 0.588 20,458,286 -98,660 0.10% 12,026,880
2013-06-17 2013-06-13 0.588 20,556,946 +98,660 0.10% 12,084,880
2013-06-14 2013-06-11 0.608 20,458,286 -177,589 0.10% 12,441,600
2013-06-13 2013-06-10 0.608 20,635,875 -1,677,232 0.10% 12,549,600
2013-06-06 2013-06-04 0.507 22,313,107 -295,982 0.10% 11,308,000
2013-06-05 2013-06-03 0.502 22,609,089 -197,322 0.11% 11,343,420
2013-06-04 2013-05-31 0.517 22,806,411 +493,304 0.11% 11,789,160
2013-05-28 2013-05-24 0.502 22,313,107 +98,661 0.10% 11,194,920
2013-05-24 2013-05-22 0.517 22,214,446 -493,304 0.10% 11,483,160
2013-05-23 2013-05-21 0.527 22,707,750 +493,304 0.11% 11,968,320
2013-05-22 2013-05-20 0.527 22,214,446 -108,527 0.10% 11,708,320
2013-05-20 2013-05-15 0.527 22,322,973 -98,661 0.10% 11,765,520
2013-05-14 2013-05-10 0.527 22,421,634 +986,607 0.10% 11,817,520
2013-05-13 2013-05-09 0.527 21,435,027 +5,031,697 0.10% 11,297,520
2013-05-09 2013-05-07 0.547 16,403,330 +197,321 0.08% 8,978,040
2013-05-08 2013-05-06 0.557 16,206,009 +493,304 0.08% 9,034,300
2013-05-07 2013-05-03 0.557 15,712,705 -78,929 0.07% 8,759,300
2013-05-06 2013-05-02 0.537 15,791,634 +177,589 0.07% 8,483,180
2013-05-03 2013-04-30 0.568 15,614,045 -1,085,268 0.07% 8,862,560
2013-05-02 2013-04-29 0.557 16,699,313 +1,667,367 0.08% 9,309,300
2013-04-30 2013-04-26 0.527 15,031,946 +128,258 0.07% 7,922,720
2013-04-23 2013-04-19 0.527 14,903,688 +493,304 0.07% 7,855,120
2013-04-22 2013-04-18 0.527 14,410,384 -986,607 0.07% 7,595,120
2013-04-19 2013-04-17 0.507 15,396,991 -572,232 0.07% 7,803,000
2013-04-18 2013-04-16 0.507 15,969,223 +572,232 0.07% 8,093,000
2013-04-17 2013-04-15 0.537 15,396,991 -2,663,839 0.07% 8,271,180
2013-04-16 2013-04-12 0.446 18,060,830 -98,661 0.08% 8,054,640
2013-04-15 2013-04-11 0.456 18,159,491 +1,183,928 0.08% 8,282,700
2013-04-12 2013-04-10 0.507 16,975,563 +986,608 0.08% 8,603,000
2013-04-11 2013-04-09 0.502 15,988,955 +986,607 0.07% 8,021,970
2013-04-08 2013-04-03 0.507 15,002,348 +986,607 0.07% 7,603,000
2013-04-05 2013-04-02 0.507 14,015,741 +246,652 0.07% 7,103,000
2013-03-26 2013-03-22 0.507 13,769,089 -98,661 0.06% 6,978,000
2013-03-25 2013-03-21 0.507 13,867,750 +591,964 0.06% 7,028,000
2013-03-22 2013-03-20 0.517 13,275,786 -591,964 0.06% 6,862,560
2013-03-20 2013-03-18 0.507 13,867,750 +1,183,929 0.06% 7,028,000
2013-03-19 2013-03-15 0.517 12,683,821 -177,590 0.06% 6,556,560
2013-03-15 2013-03-13 0.502 12,861,411 -98,660 0.06% 6,452,820
2013-03-14 2013-03-12 0.497 12,960,071 +2,249,464 0.06% 6,436,640
2013-03-13 2013-03-11 0.517 10,710,607 -1,164,197 0.05% 5,536,560
2013-03-12 2013-03-08 0.517 11,874,804 +1,144,465 0.06% 6,138,360
2013-03-11 2013-03-07 0.507 10,730,339 +98,660 0.05% 5,438,000
2013-03-08 2013-03-06 0.537 10,631,679 +98,661 0.05% 5,711,280
2013-03-07 2013-03-05 0.517 10,533,018 +51,304 0.05% 5,444,760
2013-03-06 2013-03-04 0.507 10,481,714 +37,491 0.05% 5,312,000
2013-03-04 2013-02-28 0.487 10,444,223 +98,660 0.05% 5,081,280
2013-02-26 2013-02-22 0.461 10,345,563 -98,660 0.08% 4,771,130
2013-02-25 2013-02-21 0.431 10,444,223 -98,661 0.08% 4,499,050
2013-02-19 2013-02-15 0.426 10,542,884 +197,321 0.08% 4,488,120
2013-02-18 2013-02-14 0.436 10,345,563 +98,661 0.08% 4,508,980
2013-02-15 2013-02-08 0.416 10,246,902 -98,661 0.08% 4,258,260
2013-02-14 2013-02-07 0.410 10,345,563 -98,660 0.08% 4,246,830
2013-02-07 2013-02-05 0.405 10,444,223 +98,660 0.08% 4,234,400
2013-02-06 2013-02-04 0.405 10,345,563 +98,661 0.08% 4,194,400
2013-02-05 2013-02-01 0.416 10,246,902 -98,661 0.08% 4,258,260
2013-02-04 2013-01-31 0.400 10,345,563 +98,661 0.08% 4,141,970
2013-01-31 2013-01-29 0.405 10,246,902 -98,661 0.08% 4,154,400
2013-01-30 2013-01-28 0.395 10,345,563 -197,321 0.08% 4,089,540
2013-01-29 2013-01-25 0.370 10,542,884 +2,269,196 0.08% 3,900,390
2013-01-24 2013-01-22 0.497 8,273,688 -19,732 0.06% 4,109,140
2013-01-18 2013-01-16 0.456 8,293,420 +19,732 0.06% 3,782,700
2013-01-17 2013-01-15 0.421 8,273,688 -986,607 0.06% 3,480,190
2013-01-16 2013-01-14 0.410 9,260,295 +986,607 0.07% 3,801,330
2013-01-08 2013-01-04 0.365 8,273,688 -98,660 0.06% 3,018,960
2013-01-04 2013-01-02 0.345 8,372,348 +98,660 0.06% 2,885,240
2012-11-20 2012-11-16 0.269 8,273,688 -39,464 0.06% 2,222,290
2012-11-16 2012-11-14 0.279 8,313,152 +39,464 0.06% 2,317,150
2012-11-15 2012-11-13 0.264 8,273,688 -49,330 0.06% 2,180,360
2012-11-09 2012-11-07 0.279 8,323,018 -394,643 0.06% 2,319,900
2012-11-07 2012-11-05 0.220 8,717,661 +246,652 0.07% 1,917,412
2012-11-06 2012-11-02 0.214 8,471,009 +197,321 0.06% 1,811,646
2012-10-25 2012-10-22 0.220 8,273,688 -986,607 0.06% 1,819,762
2012-10-24 2012-10-19 0.221 9,260,295 +986,607 0.07% 2,046,148
2012-10-16 2012-10-12 0.216 8,273,688 -98,660 0.06% 1,786,218
2012-09-18 2012-09-14 0.213 8,372,348 +98,660 0.06% 1,782,060
2012-08-29 2012-08-27 0.227 8,273,688 -197,321 0.06% 1,878,464
2012-08-28 2012-08-24 0.219 8,471,009 +197,321 0.06% 1,854,576
2012-08-17 2012-08-15 0.227 8,273,688 -98,660 0.06% 1,878,464
2012-08-10 2012-08-08 0.226 8,372,348 +98,660 0.06% 1,892,378
2012-07-24 2012-07-20 0.213 8,273,688 +986,608 0.06% 1,761,060
2012-07-20 2012-07-18 0.215 7,287,080 +1,973,214 0.05% 1,565,832
2011-09-30 2011-09-27 0.258 5,313,866 -19,732 0.04% 1,373,430
2011-08-24 2011-08-22 0.167 5,333,598 +17,759 0.04% 891,990
2011-08-23 2011-08-19 0.196 5,315,839 +1,973 0.04% 1,039,884
2011-07-11 2011-07-07 0.345 5,313,866 -986,607 0.04% 1,831,240
2011-05-20 2011-05-18 0.461 6,300,473 -256,518 0.05% 2,905,630
2011-05-13 2011-05-11 0.517 6,556,991 +197,321 0.05% 3,389,460
2011-05-09 2011-05-05 0.547 6,359,670 +641,295 0.05% 3,480,840
2011-04-28 2011-04-26 0.578 5,718,375 -29,598 0.05% 3,303,720
2011-04-13 2011-04-11 0.628 5,747,973 +39,464 0.05% 3,612,120
2011-04-12 2011-04-08 0.608 5,708,509 +276,250 0.05% 3,471,600
2011-04-11 2011-04-07 0.628 5,432,259 -197,321 0.04% 3,413,720
2011-04-08 2011-04-06 0.639 5,629,580 +161,803 0.04% 3,594,780
2011-04-07 2011-04-04 0.659 5,467,777 -197,321 0.04% 3,602,300
2011-04-01 2011-03-30 0.568 5,665,098 -1,294,429 0.05% 3,215,520
2011-03-31 2011-03-29 0.557 6,959,527 +3,958,268 0.06% 3,879,700
2011-03-30 2011-03-28 0.588 3,001,259 -157,857 0.03% 1,764,360
2011-03-29 2011-03-25 0.578 3,159,116 +157,857 0.03% 1,825,140
2011-03-23 2011-03-21 0.588 3,001,259 +84,848 0.03% 1,764,360
2011-03-03 2011-03-01 0.568 2,916,411 +295,982 0.03% 1,655,360
2011-02-21 2011-02-17 0.608 2,620,429 +295,983 0.03% 1,593,600
2011-02-17 2011-02-15 0.628 2,324,446 +197,321 0.02% 1,460,720
2011-02-16 2011-02-14 0.608 2,127,125 +197,321 0.02% 1,293,600
2011-02-15 2011-02-11 0.649 1,929,804 +295,983 0.02% 1,251,840
2011-02-14 2011-02-10 0.639 1,633,821 +295,982 0.02% 1,043,280
2011-02-09 2011-02-07 0.699 1,337,839 +147,991 0.01% 935,640
2011-02-08 2011-02-02 0.649 1,189,848 -197,322 0.01% 771,840
2011-01-28 2011-01-26 0.628 1,387,170 -98,660 0.01% 871,720
2011-01-27 2011-01-25 0.659 1,485,830 +98,660 0.02% 978,900
2011-01-26 2011-01-24 0.689 1,387,170 +197,322 0.02% 956,080
2010-12-15 2010-12-13 0.628 1,189,848 +789,285 0.02% 747,720
2010-11-26 2010-11-24 0.689 400,563 -98,660 0.01% 276,080
2010-11-23 2010-11-19 0.679 499,223 -98,661 0.01% 339,020
2010-11-22 2010-11-18 0.699 597,884 +98,661 0.01% 418,140
2010-11-18 2010-11-16 0.720 499,223 +443,973 0.01% 359,260
2010-10-11 2010-10-07 0.507 55,250 -197,321 0.00% 28,000
2010-10-06 2010-10-04 0.517 252,571 +197,321 0.01% 130,560
2010-09-03 2010-09-01 0.659 55,250 -19,732 0.00% 36,400
2010-04-21 2010-04-19 0.730 74,982 -3,946,429 0.00% 54,720
2010-04-16 2010-04-14 0.780 4,021,411 +3,946,429 0.09% 3,138,520
2010-04-13 2010-04-09 0.821 74,982 -49,331 0.00% 61,560
2010-03-30 2010-03-26 0.841 124,313 +19,733 0.00% 104,580
2010-03-26 2010-03-24 0.821 104,580 -197,322 0.00% 85,860
2010-03-25 2010-03-23 0.699 301,902 -493,303 0.01% 211,140
2010-03-23 2010-03-19 0.770 795,205 +98,660 0.02% 612,560
2010-03-22 2010-03-18 0.770 696,545 +394,643 0.02% 536,560
2010-03-19 2010-03-17 0.811 301,902 +181,536 0.01% 244,800
2010-03-18 2010-03-16 0.811 120,366 -295,982 0.00% 97,600
2010-03-15 2010-03-11 0.821 416,348 +98,660 0.01% 341,820
2010-03-12 2010-03-10 0.821 317,688 +197,322 0.01% 260,820
2010-03-05 2010-03-03 0.851 120,366 -98,661 0.00% 102,480
2010-03-03 2010-03-01 0.841 219,027 +98,661 0.01% 184,260
2010-02-02 2010-01-29 1.044 120,366 -15,786 0.00% 125,660
2010-02-01 2010-01-28 1.074 136,152 -29,598 0.00% 146,280
2010-01-29 2010-01-27 1.054 165,750 -19,732 0.00% 174,720
2010-01-28 2010-01-26 1.115 185,482 +19,732 0.00% 206,800
2010-01-21 2010-01-19 1.277 165,750 +29,598 0.00% 211,680
2010-01-20 2010-01-18 1.277 136,152 -19,732 0.00% 173,880
2010-01-18 2010-01-14 1.287 155,884 -19,732 0.00% 200,660
2010-01-15 2010-01-13 1.257 175,616 +35,518 0.00% 220,720
2010-01-12 2010-01-08 1.257 140,098 +49,330 0.00% 176,080
2010-01-11 2010-01-07 1.287 90,768 -19,732 0.00% 116,840
2010-01-07 2010-01-05 1.328 110,500 +19,732 0.00% 146,720
2010-01-05 2009-12-31 1.308 90,768 +29,598 0.00% 118,680
2009-12-16 2009-12-14 1.389 61,170 -78,928 0.00% 84,940
2009-12-15 2009-12-11 1.358 140,098 +78,928 0.00% 190,280
2009-12-14 2009-12-10 1.216 61,170 -11,718,919 0.00% 74,400
2009-12-11 2009-12-09 1.358 11,780,089 -986,607 0.26% 15,999,600
2009-12-10 2009-12-08 1.378 12,766,696 -789,286 0.28% 17,598,399
2009-12-08 2009-12-04 1.460 13,555,982 +19,732 0.30% 19,785,600
2009-12-07 2009-12-03 1.460 13,536,250 +13,506,652 0.30% 19,756,800
2009-12-02 2009-11-30 1.500 29,598 +13,812 0.00% 44,400
2009-11-30 2009-11-26 1.510 15,786 -27,625 0.00% 23,840
2009-11-27 2009-11-25 1.439 43,411 +27,625 0.00% 62,480
2009-11-20 2009-11-18 1.135 15,786 +15,786 0.00% 17,920
2007-07-10 2007-07-06 18.242 0 -2,352
2007-07-03 2007-06-28 12.629 2,352 -11,759 0.01% 29,703
2007-06-26 2007-06-22 12.816 14,111 0.04% 180,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top