History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -545,287,036 | ||
| 2019-05-27 | 2019-05-23 | 3.910 | 545,287,036 | -2,005,365 | 1.29% | 2,132,072,311 |
| 2019-05-24 | 2019-05-22 | 3.910 | 547,292,401 | -3,014,100 | 1.30% | 2,139,913,288 |
| 2019-04-23 | 2019-04-17 | 3.910 | 550,306,501 | +39,009 | 1.31% | 2,151,698,419 |
| 2019-04-17 | 2019-04-15 | 3.910 | 550,267,492 | +1,966,356 | 1.31% | 2,151,545,894 |
| 2019-03-11 | 2019-03-07 | 3.910 | 548,301,136 | +716,000 | 1.30% | 2,143,857,442 |
| 2019-01-02 | 2018-12-27 | 3.910 | 547,585,136 | +104,114 | 1.30% | 2,141,057,882 |
| 2018-11-02 | 2018-10-31 | 3.910 | 547,481,022 | +1,880,000 | 1.30% | 2,140,650,796 |
| 2018-09-06 | 2018-09-04 | 3.910 | 545,601,022 | -24,829,402 | 1.29% | 2,133,299,996 |
| 2018-08-28 | 2018-08-24 | 3.910 | 570,430,424 | +1,061,351 | 1.35% | 2,230,382,958 |
| 2018-07-25 | 2018-07-23 | 3.910 | 569,369,073 | +501,380 | 1.35% | 2,226,233,075 |
| 2018-07-06 | 2018-07-04 | 3.910 | 568,867,693 | +10,089,377 | 1.35% | 2,224,272,680 |
| 2018-06-29 | 2018-06-27 | 3.910 | 558,778,316 | -5,900,000 | 1.33% | 2,184,823,216 |
| 2018-06-28 | 2018-06-26 | 3.910 | 564,678,316 | +17,968,775 | 1.34% | 2,207,892,216 |
| 2018-06-22 | 2018-06-20 | 3.910 | 546,709,541 | +1,138,500 | 1.30% | 2,137,634,305 |
| 2018-06-21 | 2018-06-19 | 3.910 | 545,571,041 | +102,000 | 1.29% | 2,133,182,770 |
| 2018-06-12 | 2018-06-08 | 3.910 | 545,469,041 | +2,266,832 | 1.29% | 2,132,783,950 |
| 2018-06-01 | 2018-05-30 | 3.910 | 543,202,209 | +556,000 | 1.29% | 2,123,920,637 |
| 2018-05-07 | 2018-05-03 | 3.910 | 542,646,209 | +2,793,582 | 1.29% | 2,121,746,677 |
| 2018-05-04 | 2018-05-02 | 3.910 | 539,852,627 | +27,935,820 | 1.28% | 2,110,823,772 |
| 2018-05-03 | 2018-04-30 | 3.910 | 511,916,807 | -34,655,146 | 1.21% | 2,001,594,715 |
| 2018-03-28 | 2018-03-26 | 3.910 | 546,571,953 | +935,691 | 1.30% | 2,137,096,336 |
| 2018-03-27 | 2018-03-23 | 3.910 | 545,636,262 | +185,736,957 | 1.29% | 2,133,437,784 |
| 2018-03-02 | 2018-02-28 | 3.910 | 359,899,305 | +4,675,500 | 0.85% | 1,407,206,283 |
| 2018-02-02 | 2018-01-31 | 3.910 | 355,223,805 | -544,000 | 0.84% | 1,388,925,078 |
| 2017-10-03 | 2017-09-28 | 3.910 | 355,767,805 | +436,000 | 0.85% | 1,391,052,118 |
| 2017-09-20 | 2017-09-18 | 3.910 | 355,331,805 | +30,226,651 | 0.85% | 1,389,347,358 |
| 2017-08-28 | 2017-08-24 | 3.910 | 325,105,154 | -54,000 | 0.78% | 1,271,161,152 |
| 2017-08-18 | 2017-08-16 | 3.910 | 325,159,154 | +166,000 | 0.78% | 1,271,372,292 |
| 2017-08-16 | 2017-08-14 | 3.910 | 324,993,154 | +110,500 | 0.78% | 1,270,723,232 |
| 2017-08-09 | 2017-08-07 | 3.910 | 324,882,654 | +74,000 | 0.78% | 1,270,291,177 |
| 2017-07-28 | 2017-07-26 | 3.910 | 324,808,654 | +186,289 | 0.78% | 1,270,001,837 |
| 2017-07-03 | 2017-06-29 | 3.910 | 324,622,365 | -5,778,000 | 0.78% | 1,269,273,447 |
| 2017-06-28 | 2017-06-26 | 3.910 | 330,400,365 | +5,778,000 | 0.79% | 1,291,865,427 |
| 2017-06-27 | 2017-06-23 | 3.910 | 324,622,365 | +80,000 | 0.78% | 1,269,273,447 |
| 2017-06-21 | 2017-06-19 | 3.910 | 324,542,365 | -5,778,000 | 0.78% | 1,268,960,647 |
| 2017-06-14 | 2017-06-12 | 3.910 | 330,320,365 | +999,236 | 0.79% | 1,291,552,627 |
| 2017-06-13 | 2017-06-09 | 3.910 | 329,321,129 | +5,778,000 | 0.79% | 1,287,645,614 |
| 2017-05-19 | 2017-05-17 | 3.910 | 323,543,129 | +4,424,960 | 0.77% | 1,265,053,634 |
| 2017-03-27 | 2017-03-23 | 3.910 | 319,118,169 | -3,623,000 | 0.76% | 1,247,752,041 |
| 2017-03-22 | 2017-03-20 | 3.910 | 322,741,169 | +3,623,000 | 0.77% | 1,261,917,971 |
| 2017-01-05 | 2017-01-03 | 3.910 | 319,118,169 | +4,742,313 | 0.76% | 1,247,752,041 |
| 2016-12-16 | 2016-12-14 | 3.910 | 314,375,856 | +5,480,000 | 0.75% | 1,229,209,597 |
| 2016-12-14 | 2016-12-12 | 3.910 | 308,895,856 | -1,107,000 | 0.74% | 1,207,782,797 |
| 2016-12-08 | 2016-12-06 | 3.910 | 310,002,856 | -65,566 | 0.74% | 1,212,111,167 |
| 2016-09-08 | 2016-09-06 | 3.910 | 310,068,422 | +312,000 | 0.74% | 1,212,367,530 |
| 2016-08-18 | 2016-08-16 | 3.910 | 309,756,422 | -54,044,000 | 0.74% | 1,211,147,610 |
| 2016-08-03 | 2016-07-29 | 3.910 | 363,800,422 | -751,331 | 0.87% | 1,422,459,650 |
| 2016-07-29 | 2016-07-27 | 3.910 | 364,551,753 | -5,778,000 | 0.87% | 1,425,397,354 |
| 2016-07-20 | 2016-07-18 | 3.910 | 370,329,753 | -380,642 | 0.89% | 1,447,989,334 |
| 2016-07-14 | 2016-07-12 | 3.910 | 370,710,395 | +6,123,000 | 0.89% | 1,449,477,644 |
| 2016-07-06 | 2016-07-04 | 3.910 | 364,587,395 | -2,000 | 0.87% | 1,425,536,714 |
| 2016-06-30 | 2016-06-28 | 3.910 | 364,589,395 | +5,778,000 | 0.87% | 1,425,544,534 |
| 2016-06-23 | 2016-06-21 | 3.910 | 358,811,395 | -30,000 | 0.86% | 1,402,952,554 |
| 2016-06-10 | 2016-06-07 | 3.910 | 358,841,395 | +800,000 | 0.86% | 1,403,069,854 |
| 2016-05-05 | 2016-05-03 | 3.910 | 358,041,395 | -19,974,000 | 0.86% | 1,399,941,854 |
| 2016-04-29 | 2016-04-27 | 3.910 | 378,015,395 | +20,000 | 0.91% | 1,478,040,194 |
| 2016-04-11 | 2016-04-07 | 3.910 | 377,995,395 | -1,000 | 0.91% | 1,477,961,994 |
| 2016-03-17 | 2016-03-15 | 3.910 | 377,996,395 | +6,776,000 | 0.91% | 1,477,965,904 |
| 2016-03-15 | 2016-03-11 | 3.910 | 371,220,395 | +4,000 | 0.89% | 1,451,471,744 |
| 2016-03-14 | 2016-03-10 | 3.910 | 371,216,395 | -2,968,000 | 0.89% | 1,451,456,104 |
| 2016-02-05 | 2016-02-03 | 3.910 | 374,184,395 | -23,346,000 | 0.90% | 1,463,060,984 |
| 2016-02-03 | 2016-02-01 | 3.910 | 397,530,395 | -1,290,000 | 0.95% | 1,554,343,844 |
| 2015-11-25 | 2015-11-23 | 3.910 | 398,820,395 | -100 | 0.96% | 1,559,387,744 |
| 2015-11-09 | 2015-11-05 | 3.910 | 398,820,495 | +13,161,722 | 0.96% | 1,559,388,135 |
| 2015-10-27 | 2015-10-23 | 3.910 | 385,658,773 | -2,086,744 | 0.92% | 1,507,925,802 |
| 2015-09-22 | 2015-09-18 | 3.910 | 387,745,517 | +1,302,278 | 0.93% | 1,516,084,971 |
| 2015-09-14 | 2015-09-10 | 3.910 | 386,443,239 | -650,000 | 0.93% | 1,510,993,064 |
| 2015-09-11 | 2015-09-09 | 3.910 | 387,093,239 | -6,772,000 | 0.93% | 1,513,534,564 |
| 2015-09-10 | 2015-09-08 | 3.910 | 393,865,239 | -948,000 | 0.94% | 1,540,013,084 |
| 2015-09-07 | 2015-09-02 | 3.910 | 394,813,239 | -3,634,600 | 0.95% | 1,543,719,764 |
| 2015-09-04 | 2015-09-01 | 3.910 | 398,447,839 | -82,906 | 0.95% | 1,557,931,050 |
| 2015-09-02 | 2015-08-31 | 3.910 | 398,530,745 | +6,823,189 | 0.95% | 1,558,255,213 |
| 2015-08-25 | 2015-08-21 | 3.910 | 391,707,556 | -1,970,000 | 0.94% | 1,531,576,544 |
| 2015-08-24 | 2015-08-20 | 3.910 | 393,677,556 | -2,018,000 | 0.94% | 1,539,279,244 |
| 2015-08-21 | 2015-08-19 | 3.910 | 395,695,556 | +1,181,590 | 0.95% | 1,547,169,624 |
| 2015-08-18 | 2015-08-14 | 3.910 | 394,513,966 | -750,000 | 0.95% | 1,542,549,607 |
| 2015-08-13 | 2015-08-11 | 3.910 | 395,263,966 | -24,000 | 0.95% | 1,545,482,107 |
| 2015-08-12 | 2015-08-10 | 3.910 | 395,287,966 | +5,166,000 | 0.95% | 1,545,575,947 |
| 2015-08-04 | 2015-07-31 | 3.910 | 390,121,966 | -2,300,000 | 0.93% | 1,525,376,887 |
| 2015-08-03 | 2015-07-30 | 3.910 | 392,421,966 | +5,175,000 | 0.94% | 1,534,369,887 |
| 2015-07-31 | 2015-07-29 | 3.910 | 387,246,966 | +4,288,000 | 0.93% | 1,514,135,637 |
| 2015-07-30 | 2015-07-28 | 3.910 | 382,958,966 | +227,315 | 0.92% | 1,497,369,557 |
| 2015-07-29 | 2015-07-27 | 3.910 | 382,731,651 | -4,108,883 | 0.92% | 1,496,480,755 |
| 2015-07-27 | 2015-07-23 | 3.910 | 386,840,534 | +3,200,000 | 0.93% | 1,512,546,488 |
| 2015-07-24 | 2015-07-22 | 3.910 | 383,640,534 | -5,304,576 | 0.92% | 1,500,034,488 |
| 2015-07-23 | 2015-07-21 | 3.910 | 388,945,110 | +6,563,000 | 0.93% | 1,520,775,380 |
| 2015-07-22 | 2015-07-20 | 3.910 | 382,382,110 | +4,300,000 | 0.92% | 1,495,114,050 |
| 2015-07-21 | 2015-07-17 | 3.910 | 378,082,110 | -3,396,674 | 0.91% | 1,478,301,050 |
| 2015-07-20 | 2015-07-16 | 3.910 | 381,478,784 | +10,900,000 | 0.91% | 1,491,582,045 |
| 2015-07-14 | 2015-07-10 | 3.910 | 370,578,784 | +12,500,000 | 0.89% | 1,448,963,045 |
| 2015-07-10 | 2015-07-08 | 3.910 | 358,078,784 | -1,873,300 | 0.86% | 1,400,088,045 |
| 2015-07-08 | 2015-07-06 | 3.910 | 359,952,084 | +150,000 | 0.86% | 1,407,412,648 |
| 2015-07-07 | 2015-07-03 | 3.910 | 359,802,084 | +54,000,000 | 0.86% | 1,406,826,148 |
| 2015-07-06 | 2015-07-02 | 3.910 | 305,802,084 | -42,661 | 0.73% | 1,195,686,148 |
| 2015-07-03 | 2015-06-30 | 3.910 | 305,844,745 | +14,468,190 | 0.73% | 1,195,852,953 |
| 2015-07-02 | 2015-06-29 | 3.910 | 291,376,555 | +2,331,000 | 0.70% | 1,139,282,330 |
| 2015-06-30 | 2015-06-26 | 3.910 | 289,045,555 | +131,280 | 0.69% | 1,130,168,120 |
| 2015-06-29 | 2015-06-25 | 3.910 | 288,914,275 | +2,967,900 | 0.69% | 1,129,654,815 |
| 2015-06-26 | 2015-06-24 | 3.910 | 285,946,375 | +23,476,100 | 0.68% | 1,118,050,326 |
| 2015-06-25 | 2015-06-23 | 3.910 | 262,470,275 | +3,338,500 | 0.63% | 1,026,258,775 |
| 2015-06-24 | 2015-06-22 | 3.910 | 259,131,775 | +8,463,300 | 0.62% | 1,013,205,240 |
| 2015-06-19 | 2015-06-17 | 3.910 | 250,668,475 | +41,771,441 | 0.60% | 980,113,737 |
| 2015-06-18 | 2015-06-16 | 3.910 | 208,897,034 | +14,599,050 | 0.50% | 816,787,403 |
| 2015-06-17 | 2015-06-15 | 3.910 | 194,297,984 | +12,000,000 | 0.47% | 759,705,117 |
| 2015-06-16 | 2015-06-12 | 3.910 | 182,297,984 | -7,745,000 | 0.44% | 712,785,117 |
| 2015-06-15 | 2015-06-11 | 3.910 | 190,042,984 | -15,168,979 | 0.46% | 743,068,067 |
| 2015-06-12 | 2015-06-10 | 3.910 | 205,211,963 | +1,100,000 | 0.49% | 802,378,775 |
| 2015-06-11 | 2015-06-09 | 3.910 | 204,111,963 | +50,000 | 0.49% | 798,077,775 |
| 2015-06-10 | 2015-06-08 | 3.910 | 204,061,963 | -13,705,939 | 0.49% | 797,882,275 |
| 2015-06-09 | 2015-06-05 | 3.910 | 217,767,902 | +2,248,939 | 0.52% | 851,472,497 |
| 2015-06-08 | 2015-06-04 | 3.910 | 215,518,963 | +5,288,185 | 0.52% | 842,679,145 |
| 2015-06-05 | 2015-06-03 | 3.910 | 210,230,778 | -4,219,450 | 0.50% | 822,002,342 |
| 2015-06-04 | 2015-06-02 | 3.910 | 214,450,228 | +44,951,097 | 0.51% | 838,500,391 |
| 2015-06-03 | 2015-06-01 | 3.910 | 169,499,131 | -124,699 | 0.41% | 662,741,602 |
| 2015-06-02 | 2015-05-29 | 3.910 | 169,623,830 | +260,796 | 0.41% | 663,229,175 |
| 2015-06-01 | 2015-05-28 | 3.910 | 169,363,034 | -1,147,046 | 0.41% | 662,209,463 |
| 2015-05-29 | 2015-05-27 | 3.910 | 170,510,080 | +14,235 | 0.41% | 666,694,413 |
| 2015-05-28 | 2015-05-26 | 3.910 | 170,495,845 | +10,019,350 | 0.41% | 666,638,754 |
| 2015-05-27 | 2015-05-22 | 3.910 | 160,476,495 | -109,169 | 0.38% | 627,463,095 |
| 2015-05-26 | 2015-05-21 | 3.910 | 160,585,664 | +298,080 | 0.38% | 627,889,946 |
| 2015-05-22 | 2015-05-20 | 3.910 | 160,287,584 | -26,058,580 | 0.38% | 626,724,453 |
| 2015-05-21 | 2015-05-19 | 7.370 | 186,346,164 | -5,930,354 | 0.45% | 1,373,371,229 |
| 2015-05-20 | 2015-05-18 | 7.280 | 192,276,518 | +1,402,444 | 0.46% | 1,399,773,051 |
| 2015-05-19 | 2015-05-15 | 7.180 | 190,874,074 | +1,287,550 | 0.46% | 1,370,475,851 |
| 2015-05-18 | 2015-05-14 | 7.180 | 189,586,524 | +18,520,384 | 0.45% | 1,361,231,242 |
| 2015-05-15 | 2015-05-13 | 7.130 | 171,066,140 | +11,323,489 | 0.41% | 1,219,701,578 |
| 2015-05-14 | 2015-05-12 | 7.060 | 159,742,651 | -3,913,148 | 0.38% | 1,127,783,116 |
| 2015-05-13 | 2015-05-11 | 7.000 | 163,655,799 | -155,353 | 0.39% | 1,145,590,593 |
| 2015-05-12 | 2015-05-08 | 7.280 | 163,811,152 | +10,155,613 | 0.39% | 1,192,545,187 |
| 2015-05-11 | 2015-05-07 | 7.220 | 153,655,539 | -3,265,631 | 0.37% | 1,109,392,992 |
| 2015-05-08 | 2015-05-06 | 7.230 | 156,921,170 | -5,755,000 | 0.38% | 1,134,540,059 |
| 2015-05-07 | 2015-05-05 | 7.360 | 162,676,170 | -3,761,923 | 0.39% | 1,197,296,611 |
| 2015-05-06 | 2015-05-04 | 7.280 | 166,438,093 | +14,474,554 | 0.40% | 1,211,669,317 |
| 2015-05-05 | 2015-04-30 | 7.220 | 151,963,539 | -24,772,850 | 0.36% | 1,097,176,752 |
| 2015-05-04 | 2015-04-29 | 7.210 | 176,736,389 | -11,453,083 | 0.42% | 1,274,269,365 |
| 2015-04-30 | 2015-04-28 | 7.220 | 188,189,472 | +23,051,330 | 0.45% | 1,358,727,988 |
| 2015-04-29 | 2015-04-27 | 7.240 | 165,138,142 | +27,875,680 | 0.40% | 1,195,600,148 |
| 2015-04-28 | 2015-04-24 | 7.210 | 137,262,462 | -10,200,308 | 0.33% | 989,662,351 |
| 2015-04-27 | 2015-04-23 | 7.880 | 147,462,770 | +287,200 | 0.35% | 1,162,006,628 |
| 2015-04-24 | 2015-04-22 | 6.900 | 147,175,570 | +812,504 | 0.35% | 1,015,511,433 |
| 2015-04-23 | 2015-04-21 | 6.910 | 146,363,066 | +2,557,086 | 0.35% | 1,011,368,786 |
| 2015-04-22 | 2015-04-20 | 6.900 | 143,805,980 | -1,767,500 | 0.35% | 992,261,262 |
| 2015-04-21 | 2015-04-17 | 6.920 | 145,573,480 | -4,069,063 | 0.35% | 1,007,368,482 |
| 2015-04-20 | 2015-04-16 | 6.910 | 149,642,543 | +5,764,669 | 0.36% | 1,034,029,972 |
| 2015-04-17 | 2015-04-15 | 6.960 | 143,877,874 | +5,659,340 | 0.35% | 1,001,390,003 |
| 2015-04-16 | 2015-04-14 | 6.870 | 138,218,534 | +12,244,001 | 0.33% | 949,561,329 |
| 2015-04-15 | 2015-04-13 | 6.870 | 125,974,533 | +1,846,125 | 0.30% | 865,445,042 |
| 2015-04-14 | 2015-04-10 | 6.920 | 124,128,408 | +10,583,000 | 0.30% | 858,968,583 |
| 2015-04-13 | 2015-04-09 | 6.890 | 113,545,408 | +21,695,650 | 0.27% | 782,327,861 |
| 2015-04-10 | 2015-04-08 | 6.770 | 91,849,758 | +2,420,265 | 0.22% | 621,822,862 |
| 2015-04-09 | 2015-04-02 | 7.100 | 89,429,493 | -7,024,325 | 0.21% | 634,949,400 |
| 2015-04-08 | 2015-04-01 | 7.220 | 96,453,818 | +9,794,742 | 0.23% | 696,396,566 |
| 2015-04-02 | 2015-03-31 | 6.980 | 86,659,076 | +7,054,658 | 0.21% | 604,880,350 |
| 2015-04-01 | 2015-03-30 | 6.720 | 79,604,418 | +36,172 | 0.19% | 534,941,689 |
| 2015-03-31 | 2015-03-27 | 6.630 | 79,568,246 | -6,578,400 | 0.19% | 527,537,471 |
| 2015-03-30 | 2015-03-26 | 6.610 | 86,146,646 | +370,182 | 0.21% | 569,429,330 |
| 2015-03-27 | 2015-03-25 | 6.600 | 85,776,464 | -1,348,150 | 0.21% | 566,124,662 |
| 2015-03-26 | 2015-03-24 | 6.620 | 87,124,614 | +2,023,003 | 0.21% | 576,764,945 |
| 2015-03-25 | 2015-03-23 | 6.620 | 85,101,611 | -6,372,311 | 0.20% | 563,372,665 |
| 2015-03-24 | 2015-03-20 | 6.680 | 91,473,922 | +5,517,319 | 0.22% | 611,045,799 |
| 2015-03-23 | 2015-03-19 | 6.620 | 85,956,603 | -688,790 | 0.21% | 569,032,712 |
| 2015-03-20 | 2015-03-18 | 6.610 | 86,645,393 | -8,914,500 | 0.21% | 572,726,048 |
| 2015-03-19 | 2015-03-17 | 6.700 | 95,559,893 | +6,946,634 | 0.23% | 640,251,283 |
| 2015-03-18 | 2015-03-16 | 6.830 | 88,613,259 | -167,850 | 0.21% | 605,228,559 |
| 2015-03-17 | 2015-03-13 | 6.610 | 88,781,109 | -22,095,856 | 0.21% | 586,843,130 |
| 2015-03-16 | 2015-03-12 | 6.620 | 110,876,965 | +487,100 | 0.27% | 734,005,508 |
| 2015-03-13 | 2015-03-11 | 6.650 | 110,389,865 | +27,495,740 | 0.26% | 734,092,602 |
| 2015-03-12 | 2015-03-10 | 6.640 | 82,894,125 | +545,300 | 0.20% | 550,416,990 |
| 2015-03-11 | 2015-03-09 | 6.630 | 82,348,825 | -2,119,302 | 0.20% | 545,972,710 |
| 2015-03-10 | 2015-03-06 | 6.800 | 84,468,127 | -2,516,746 | 0.20% | 574,383,264 |
| 2015-03-09 | 2015-03-05 | 7.300 | 86,984,873 | +3,024,053 | 0.21% | 634,989,573 |
| 2015-03-06 | 2015-03-04 | 6.400 | 83,960,820 | +2,981,617 | 0.20% | 537,349,248 |
| 2015-03-05 | 2015-03-03 | 5.250 | 80,979,203 | -54,204 | 0.19% | 425,140,816 |
| 2015-03-04 | 2015-03-02 | 4.750 | 81,033,407 | +7,200 | 0.19% | 384,908,683 |
| 2015-03-03 | 2015-02-27 | 4.520 | 81,026,207 | -299,800 | 0.19% | 366,238,456 |
| 2015-03-02 | 2015-02-26 | 4.540 | 81,326,007 | -706,416 | 0.20% | 369,220,072 |
| 2015-02-27 | 2015-02-25 | 4.460 | 82,032,423 | -8,354,800 | 0.20% | 365,864,607 |
| 2015-02-26 | 2015-02-24 | 4.470 | 90,387,223 | -9,459,059 | 0.22% | 404,030,887 |
| 2015-02-25 | 2015-02-23 | 4.420 | 99,846,282 | +2,052,230 | 0.24% | 441,320,566 |
| 2015-02-24 | 2015-02-18 | 4.340 | 97,794,052 | -600,623 | 0.23% | 424,426,186 |
| 2015-02-23 | 2015-02-16 | 4.430 | 98,394,675 | -2,440,525 | 0.24% | 435,888,410 |
| 2015-02-17 | 2015-02-13 | 4.530 | 100,835,200 | +3,381,175 | 0.24% | 456,783,456 |
| 2015-02-16 | 2015-02-12 | 4.470 | 97,454,025 | +2,497,500 | 0.23% | 435,619,492 |
| 2015-02-13 | 2015-02-11 | 4.510 | 94,956,525 | -1,162,931 | 0.23% | 428,253,928 |
| 2015-02-12 | 2015-02-10 | 4.420 | 96,119,456 | -1,819,864 | 0.23% | 424,847,996 |
| 2015-02-11 | 2015-02-09 | 4.210 | 97,939,320 | +485,887 | 0.24% | 412,324,537 |
| 2015-02-10 | 2015-02-06 | 4.250 | 97,453,433 | +2,331,868 | 0.23% | 414,177,090 |
| 2015-02-09 | 2015-02-05 | 4.050 | 95,121,565 | +424,356 | 0.23% | 385,242,338 |
| 2015-02-06 | 2015-02-04 | 3.940 | 94,697,209 | -2,747,827 | 0.23% | 373,107,003 |
| 2015-02-05 | 2015-02-03 | 3.670 | 97,445,036 | -643,100 | 0.23% | 357,623,282 |
| 2015-02-04 | 2015-02-02 | 3.670 | 98,088,136 | +270,750 | 0.24% | 359,983,459 |
| 2015-02-03 | 2015-01-30 | 3.610 | 97,817,386 | +3,226,294 | 0.23% | 353,120,763 |
| 2015-02-02 | 2015-01-29 | 3.640 | 94,591,092 | +752,158 | 0.23% | 344,311,575 |
| 2015-01-30 | 2015-01-28 | 3.600 | 93,838,934 | +592,262 | 0.23% | 337,820,162 |
| 2015-01-29 | 2015-01-27 | 3.730 | 93,246,672 | -281,920 | 0.22% | 347,810,087 |
| 2015-01-28 | 2015-01-26 | 3.380 | 93,528,592 | -162,022 | 0.22% | 316,126,641 |
| 2015-01-27 | 2015-01-23 | 2.980 | 93,690,614 | +628,200 | 0.23% | 279,198,030 |
| 2015-01-26 | 2015-01-22 | 2.810 | 93,062,414 | +42,100 | 0.22% | 261,505,383 |
| 2015-01-23 | 2015-01-21 | 2.780 | 93,020,314 | +1,100 | 0.22% | 258,596,473 |
| 2015-01-22 | 2015-01-20 | 2.750 | 93,019,214 | +3,752,698 | 0.22% | 255,802,838 |
| 2015-01-21 | 2015-01-19 | 2.730 | 89,266,516 | -600 | 0.21% | 243,697,589 |
| 2015-01-20 | 2015-01-16 | 2.720 | 89,267,116 | +241,000 | 0.21% | 242,806,556 |
| 2015-01-19 | 2015-01-15 | 2.760 | 89,026,116 | -524,431 | 0.21% | 245,712,080 |
| 2015-01-16 | 2015-01-14 | 2.770 | 89,550,547 | -543,250 | 0.22% | 248,055,015 |
| 2015-01-15 | 2015-01-13 | 2.760 | 90,093,797 | -499,900 | 0.22% | 248,658,880 |
| 2015-01-14 | 2015-01-12 | 2.750 | 90,593,697 | -1,203,000 | 0.22% | 249,132,667 |
| 2015-01-13 | 2015-01-09 | 2.810 | 91,796,697 | +6,604,100 | 0.22% | 257,948,719 |
| 2015-01-12 | 2015-01-08 | 2.780 | 85,192,597 | +112,000 | 0.20% | 236,835,420 |
| 2015-01-09 | 2015-01-07 | 2.780 | 85,080,597 | +344,864 | 0.20% | 236,524,060 |
| 2015-01-08 | 2015-01-06 | 2.750 | 84,735,733 | -977,250 | 0.20% | 233,023,266 |
| 2015-01-07 | 2015-01-05 | 2.760 | 85,712,983 | +1,680,707 | 0.21% | 236,567,833 |
| 2015-01-06 | 2015-01-02 | 2.680 | 84,032,276 | +185,000 | 0.20% | 225,206,500 |
| 2015-01-02 | 2014-12-29 | 2.780 | 83,847,276 | +1,010,325 | 0.20% | 233,095,427 |
| 2014-12-30 | 2014-12-24 | 2.720 | 82,836,951 | -579,413 | 0.20% | 225,316,507 |
| 2014-12-29 | 2014-12-22 | 2.650 | 83,416,364 | -1,607,660 | 0.20% | 221,053,365 |
| 2014-12-23 | 2014-12-19 | 2.720 | 85,024,024 | +234,493 | 0.20% | 231,265,345 |
| 2014-12-22 | 2014-12-18 | 2.760 | 84,789,531 | -707,899 | 0.20% | 234,019,106 |
| 2014-12-19 | 2014-12-17 | 2.740 | 85,497,430 | -11,210,035 | 0.21% | 234,262,958 |
| 2014-12-18 | 2014-12-16 | 2.620 | 96,707,465 | -6,256,500 | 0.23% | 253,373,558 |
| 2014-12-17 | 2014-12-15 | 2.630 | 102,963,965 | +9,938,300 | 0.25% | 270,795,228 |
| 2014-12-16 | 2014-12-12 | 2.620 | 93,025,665 | +570,500 | 0.22% | 243,727,242 |
| 2014-12-15 | 2014-12-11 | 2.720 | 92,455,165 | -4,099,270 | 0.22% | 251,478,049 |
| 2014-12-12 | 2014-12-10 | 2.620 | 96,554,435 | -12,611,450 | 0.23% | 252,972,620 |
| 2014-12-11 | 2014-12-09 | 2.430 | 109,165,885 | -1,324,056 | 0.26% | 265,273,101 |
| 2014-12-10 | 2014-12-08 | 2.190 | 110,489,941 | +46,100 | 0.27% | 241,972,971 |
| 2014-12-09 | 2014-12-05 | 2.040 | 110,443,841 | -193,500 | 0.27% | 225,305,436 |
| 2014-12-08 | 2014-12-04 | 2.040 | 110,637,341 | +2,086,247 | 0.27% | 225,700,176 |
| 2014-12-05 | 2014-12-03 | 2.020 | 108,551,094 | +19,677,400 | 0.26% | 219,273,210 |
| 2014-12-04 | 2014-12-02 | 1.960 | 88,873,694 | +2,304,350 | 0.21% | 174,192,440 |
| 2014-12-03 | 2014-12-01 | 1.940 | 86,569,344 | -6,861,000 | 0.21% | 167,944,527 |
| 2014-12-02 | 2014-11-28 | 1.950 | 93,430,344 | +808,665 | 0.22% | 182,189,171 |
| 2014-12-01 | 2014-11-27 | 1.940 | 92,621,679 | +5,782,990 | 0.22% | 179,686,057 |
| 2014-11-28 | 2014-11-26 | 1.960 | 86,838,689 | -2,502,000 | 0.21% | 170,203,830 |
| 2014-11-27 | 2014-11-25 | 1.930 | 89,340,689 | -783,000 | 0.21% | 172,427,530 |
| 2014-11-26 | 2014-11-24 | 1.950 | 90,123,689 | -1,425,498 | 0.22% | 175,741,194 |
| 2014-11-25 | 2014-11-21 | 1.940 | 91,549,187 | -8,198,980 | 0.22% | 177,605,423 |
| 2014-11-24 | 2014-11-20 | 1.930 | 99,748,167 | -461,350 | 0.24% | 192,513,962 |
| 2014-11-21 | 2014-11-19 | 1.780 | 100,209,517 | -3,148,000 | 0.24% | 178,372,940 |
| 2014-11-20 | 2014-11-18 | 1.770 | 103,357,517 | -4,462,897 | 0.25% | 182,942,805 |
| 2014-11-19 | 2014-11-17 | 1.780 | 107,820,414 | -2,306,000 | 0.26% | 191,920,337 |
| 2014-11-18 | 2014-11-14 | 1.770 | 110,126,414 | +4,524,000 | 0.26% | 194,923,753 |
| 2014-11-17 | 2014-11-13 | 1.770 | 105,602,414 | -1,345,695 | 0.25% | 186,916,273 |
| 2014-11-14 | 2014-11-12 | 1.770 | 106,948,109 | +243,360 | 0.26% | 189,298,153 |
| 2014-11-12 | 2014-11-10 | 1.790 | 106,704,749 | +1,717,010 | 0.26% | 191,001,501 |
| 2014-11-11 | 2014-11-07 | 1.780 | 104,987,739 | +4,977,082 | 0.25% | 186,878,175 |
| 2014-11-10 | 2014-11-06 | 1.770 | 100,010,657 | -3,000 | 0.24% | 177,018,863 |
| 2014-11-07 | 2014-11-05 | 1.780 | 100,013,657 | +438,100 | 0.24% | 178,024,309 |
| 2014-11-06 | 2014-11-04 | 1.790 | 99,575,557 | -3,242,000 | 0.24% | 178,240,247 |
| 2014-11-05 | 2014-11-03 | 1.780 | 102,817,557 | +5,621,298 | 0.25% | 183,015,251 |
| 2014-11-04 | 2014-10-31 | 1.770 | 97,196,259 | +566,600 | 0.23% | 172,037,378 |
| 2014-11-03 | 2014-10-30 | 1.810 | 96,629,659 | +5,068,000 | 0.23% | 174,899,683 |
| 2014-10-31 | 2014-10-29 | 1.770 | 91,561,659 | +2,829,000 | 0.22% | 162,064,136 |
| 2014-10-30 | 2014-10-28 | 1.740 | 88,732,659 | -246,000 | 0.21% | 154,394,827 |
| 2014-10-29 | 2014-10-27 | 1.710 | 88,978,659 | -2,877,000 | 0.21% | 152,153,507 |
| 2014-10-28 | 2014-10-24 | 1.710 | 91,855,659 | -15,245,390 | 0.22% | 157,073,177 |
| 2014-10-27 | 2014-10-23 | 1.750 | 107,101,049 | +4,693,100 | 0.26% | 187,426,836 |
| 2014-10-24 | 2014-10-22 | 1.740 | 102,407,949 | -1,875,589 | 0.25% | 178,189,831 |
| 2014-10-23 | 2014-10-21 | 1.700 | 104,283,538 | +10,712,400 | 0.25% | 177,282,015 |
| 2014-10-22 | 2014-10-20 | 1.680 | 93,571,138 | +5,970,600 | 0.22% | 157,199,512 |
| 2014-10-21 | 2014-10-17 | 1.730 | 87,600,538 | -4,000,000 | 0.21% | 151,548,931 |
| 2014-10-20 | 2014-10-16 | 1.600 | 91,600,538 | -12,000 | 0.22% | 146,560,861 |
| 2014-10-17 | 2014-10-15 | 1.590 | 91,612,538 | -6,587,000 | 0.22% | 145,663,935 |
| 2014-10-16 | 2014-10-14 | 1.560 | 98,199,538 | +999,349 | 0.24% | 153,191,279 |
| 2014-10-14 | 2014-10-10 | 1.540 | 97,200,189 | -3,400,000 | 0.23% | 149,688,291 |
| 2014-10-13 | 2014-10-09 | 1.560 | 100,600,189 | -1,068,000 | 0.24% | 156,936,295 |
| 2014-10-10 | 2014-10-08 | 1.550 | 101,668,189 | -1,544,000 | 0.24% | 157,585,693 |
| 2014-10-09 | 2014-10-07 | 1.540 | 103,212,189 | +9,532,000 | 0.25% | 158,946,771 |
| 2014-10-08 | 2014-10-06 | 1.490 | 93,680,189 | -2,684,464 | 0.23% | 139,583,482 |
| 2014-10-07 | 2014-10-03 | 1.490 | 96,364,653 | -1,498,000 | 0.23% | 143,583,333 |
| 2014-10-06 | 2014-09-30 | 1.430 | 97,862,653 | -6,080,000 | 0.24% | 139,943,594 |
| 2014-10-03 | 2014-09-29 | 1.430 | 103,942,653 | +1,801,498 | 0.25% | 148,637,994 |
| 2014-09-30 | 2014-09-26 | 1.440 | 102,141,155 | +6,075,000 | 0.25% | 147,083,263 |
| 2014-09-29 | 2014-09-25 | 1.440 | 96,066,155 | -6,218,600 | 0.23% | 138,335,263 |
| 2014-09-26 | 2014-09-24 | 1.460 | 102,284,755 | +19,700,000 | 0.25% | 149,335,742 |
| 2014-09-25 | 2014-09-23 | 1.440 | 82,584,755 | -300,000 | 0.20% | 118,922,047 |
| 2014-09-24 | 2014-09-22 | 1.440 | 82,884,755 | -7,426,400 | 0.20% | 119,354,047 |
| 2014-09-23 | 2014-09-19 | 1.450 | 90,311,155 | -30,092,900 | 0.22% | 130,951,175 |
| 2014-09-22 | 2014-09-18 | 1.430 | 120,404,055 | -1,485,500 | 0.29% | 172,177,799 |
| 2014-09-19 | 2014-09-17 | 1.400 | 121,889,555 | -3,872,932 | 0.29% | 170,645,377 |
| 2014-09-18 | 2014-09-16 | 1.380 | 125,762,487 | +2,226,000 | 0.30% | 173,552,232 |
| 2014-09-17 | 2014-09-15 | 1.350 | 123,536,487 | -4,654,000 | 0.30% | 166,774,257 |
| 2014-09-16 | 2014-09-12 | 1.350 | 128,190,487 | -1,618,000 | 0.31% | 173,057,157 |
| 2014-09-15 | 2014-09-11 | 1.310 | 129,808,487 | -1,564,000 | 0.31% | 170,049,118 |
| 2014-09-12 | 2014-09-10 | 1.290 | 131,372,487 | -9,590,000 | 0.32% | 169,470,508 |
| 2014-09-11 | 2014-09-08 | 1.260 | 140,962,487 | +8,459,400 | 0.34% | 177,612,734 |
| 2014-09-10 | 2014-09-05 | 1.260 | 132,503,087 | -2,036,597 | 0.32% | 166,953,890 |
| 2014-09-08 | 2014-09-04 | 1.250 | 134,539,684 | +5,225,200 | 0.32% | 168,174,605 |
| 2014-09-05 | 2014-09-03 | 1.250 | 129,314,484 | +466,011 | 0.31% | 161,643,105 |
| 2014-09-03 | 2014-09-01 | 1.270 | 128,848,473 | +1,151,260 | 0.31% | 163,637,561 |
| 2014-09-02 | 2014-08-29 | 1.270 | 127,697,213 | -7,184,000 | 0.31% | 162,175,461 |
| 2014-09-01 | 2014-08-28 | 1.280 | 134,881,213 | -280,000 | 0.47% | 172,647,953 |
| 2014-08-29 | 2014-08-27 | 1.300 | 135,161,213 | +205,000 | 0.47% | 175,709,577 |
| 2014-08-28 | 2014-08-26 | 1.300 | 134,956,213 | +364,000 | 0.47% | 175,443,077 |
| 2014-08-27 | 2014-08-25 | 1.240 | 134,592,213 | -1,580,000 | 0.47% | 166,894,344 |
| 2014-08-26 | 2014-08-22 | 1.210 | 136,172,213 | -23,016,000 | 0.47% | 164,768,378 |
| 2014-08-25 | 2014-08-21 | 1.220 | 159,188,213 | +19,558,000 | 0.55% | 194,209,620 |
| 2014-08-22 | 2014-08-20 | 1.210 | 139,630,213 | +6,944,000 | 0.48% | 168,952,558 |
| 2014-08-21 | 2014-08-19 | 1.220 | 132,686,213 | +2,670,000 | 0.46% | 161,877,180 |
| 2014-08-20 | 2014-08-18 | 1.220 | 130,016,213 | +246,000 | 0.45% | 158,619,780 |
| 2014-08-19 | 2014-08-15 | 1.220 | 129,770,213 | +500,000 | 0.45% | 158,319,660 |
| 2014-08-18 | 2014-08-14 | 1.220 | 129,270,213 | -2,996,568 | 0.45% | 157,709,660 |
| 2014-08-15 | 2014-08-13 | 1.220 | 132,266,781 | +1,024,000 | 0.46% | 161,365,473 |
| 2014-08-14 | 2014-08-12 | 1.220 | 131,242,781 | -1,498,751 | 0.46% | 160,116,193 |
| 2014-08-13 | 2014-08-11 | 1.220 | 132,741,532 | +10,219,140 | 0.46% | 161,944,669 |
| 2014-08-12 | 2014-08-08 | 1.210 | 122,522,392 | +127,387 | 0.43% | 148,252,094 |
| 2014-08-11 | 2014-08-07 | 1.210 | 122,395,005 | -777,000 | 0.42% | 148,097,956 |
| 2014-08-08 | 2014-08-06 | 1.220 | 123,172,005 | -7,630,000 | 0.43% | 150,269,846 |
| 2014-08-07 | 2014-08-05 | 1.210 | 130,802,005 | +9,857,000 | 0.45% | 158,270,426 |
| 2014-08-06 | 2014-08-04 | 1.220 | 120,945,005 | -4,999,000 | 0.42% | 147,552,906 |
| 2014-08-05 | 2014-08-01 | 1.220 | 125,944,005 | +12,286,000 | 0.44% | 153,651,686 |
| 2014-08-04 | 2014-07-31 | 1.220 | 113,658,005 | +582,000 | 0.39% | 138,662,766 |
| 2014-08-01 | 2014-07-30 | 1.220 | 113,076,005 | +2,264,000 | 0.39% | 137,952,726 |
| 2014-07-31 | 2014-07-29 | 1.220 | 110,812,005 | +2,000,000 | 0.38% | 135,190,646 |
| 2014-07-30 | 2014-07-28 | 1.220 | 108,812,005 | -1,900,000 | 0.38% | 132,750,646 |
| 2014-07-29 | 2014-07-25 | 1.220 | 110,712,005 | +2,130,000 | 0.38% | 135,068,646 |
| 2014-07-28 | 2014-07-24 | 1.210 | 108,582,005 | -190,000 | 0.38% | 131,384,226 |
| 2014-07-25 | 2014-07-23 | 1.210 | 108,772,005 | -6,000 | 0.38% | 131,614,126 |
| 2014-07-24 | 2014-07-22 | 1.250 | 108,778,005 | -4,000,000 | 0.38% | 135,972,506 |
| 2014-07-23 | 2014-07-21 | 1.220 | 112,778,005 | -1,719,000 | 0.39% | 137,589,166 |
| 2014-07-22 | 2014-07-18 | 1.220 | 114,497,005 | -500,000 | 0.40% | 139,686,346 |
| 2014-07-21 | 2014-07-17 | 1.220 | 114,997,005 | -22,498 | 0.40% | 140,296,346 |
| 2014-07-17 | 2014-07-15 | 1.220 | 115,019,503 | +550,000 | 0.40% | 140,323,794 |
| 2014-07-16 | 2014-07-14 | 1.230 | 114,469,503 | -7,573,000 | 0.40% | 140,797,489 |
| 2014-07-14 | 2014-07-10 | 1.220 | 122,042,503 | -5,600,000 | 0.42% | 148,891,854 |
| 2014-07-11 | 2014-07-09 | 1.240 | 127,642,503 | +3,372,000 | 0.44% | 158,276,704 |
| 2014-07-10 | 2014-07-08 | 1.240 | 124,270,503 | +11,492,170 | 0.43% | 154,095,424 |
| 2014-07-09 | 2014-07-07 | 1.270 | 112,778,333 | -1,197,400 | 0.39% | 143,228,483 |
| 2014-07-08 | 2014-07-04 | 1.250 | 113,975,733 | -9,395,500 | 0.40% | 142,469,666 |
| 2014-07-07 | 2014-07-03 | 1.370 | 123,371,233 | +1,000,000 | 0.43% | 169,018,589 |
| 2014-07-04 | 2014-07-02 | 1.180 | 122,371,233 | -4,710,000 | 0.42% | 144,398,055 |
| 2014-07-03 | 2014-06-30 | 1.190 | 127,081,233 | +4,448,000 | 0.44% | 151,226,667 |
| 2014-07-02 | 2014-06-27 | 1.190 | 122,633,233 | +9,360,720 | 0.43% | 145,933,547 |
| 2014-06-27 | 2014-06-25 | 1.190 | 113,272,513 | -1,722,000 | 0.39% | 134,794,290 |
| 2014-06-26 | 2014-06-24 | 1.180 | 114,994,513 | -4,958,000 | 0.40% | 135,693,525 |
| 2014-06-25 | 2014-06-23 | 1.180 | 119,952,513 | -294,000 | 0.42% | 141,543,965 |
| 2014-06-24 | 2014-06-20 | 1.190 | 120,246,513 | -4,628,000 | 0.42% | 143,093,350 |
| 2014-06-23 | 2014-06-19 | 1.190 | 124,874,513 | -4,835,327 | 0.43% | 148,600,670 |
| 2014-06-20 | 2014-06-18 | 1.170 | 129,709,840 | +7,854,980 | 0.45% | 151,760,513 |
| 2014-06-19 | 2014-06-17 | 1.170 | 121,854,860 | +10,571,373 | 0.42% | 142,570,186 |
| 2014-06-18 | 2014-06-16 | 1.160 | 111,283,487 | -7,465,000 | 0.39% | 129,088,845 |
| 2014-06-17 | 2014-06-13 | 1.140 | 118,748,487 | -11,580,002 | 0.41% | 135,373,275 |
| 2014-06-16 | 2014-06-12 | 1.130 | 130,328,489 | +2,736,010 | 0.45% | 147,271,193 |
| 2014-06-13 | 2014-06-11 | 1.130 | 127,592,479 | -11,816,485 | 0.44% | 144,179,501 |
| 2014-06-12 | 2014-06-10 | 1.140 | 139,408,964 | +22,654,954 | 0.48% | 158,926,219 |
| 2014-06-11 | 2014-06-09 | 1.140 | 116,754,010 | +1,604,000 | 0.41% | 133,099,571 |
| 2014-06-10 | 2014-06-06 | 1.140 | 115,150,010 | -18,000,000 | 0.40% | 131,271,011 |
| 2014-06-09 | 2014-06-05 | 1.140 | 133,150,010 | -7,108,000 | 0.47% | 151,791,011 |
| 2014-06-06 | 2014-06-04 | 1.130 | 140,258,010 | +3,290,300 | 0.49% | 158,491,551 |
| 2014-06-05 | 2014-06-03 | 1.140 | 136,967,710 | -4,971,000 | 0.48% | 156,143,189 |
| 2014-06-04 | 2014-05-30 | 1.130 | 141,938,710 | -8,377,550 | 0.50% | 160,390,742 |
| 2014-06-03 | 2014-05-29 | 1.120 | 150,316,260 | -5,089,895 | 0.53% | 168,354,211 |
| 2014-05-30 | 2014-05-28 | 1.130 | 155,406,155 | +8,728,749 | 0.54% | 175,608,955 |
| 2014-05-29 | 2014-05-27 | 1.130 | 146,677,406 | +3,083,935 | 0.51% | 165,745,469 |
| 2014-05-28 | 2014-05-26 | 1.130 | 143,593,471 | +1,807,356 | 0.50% | 162,260,622 |
| 2014-05-27 | 2014-05-23 | 1.130 | 141,786,115 | +1,475,895 | 0.50% | 160,218,310 |
| 2014-05-26 | 2014-05-22 | 1.130 | 140,310,220 | +9,724,000 | 0.49% | 158,550,549 |
| 2014-05-23 | 2014-05-21 | 1.110 | 130,586,220 | +1,080,000 | 0.46% | 144,950,704 |
| 2014-05-22 | 2014-05-20 | 1.120 | 129,506,220 | -72,000 | 0.45% | 145,046,966 |
| 2014-05-21 | 2014-05-19 | 1.120 | 129,578,220 | +8,005,000 | 0.45% | 145,127,606 |
| 2014-05-20 | 2014-05-16 | 1.135 | 121,573,220 | +36,787,730 | 0.42% | 138,010,359 |
| 2014-05-19 | 2014-05-15 | 1.145 | 84,785,490 | -56,437,531 | 0.30% | 97,108,159 |
| 2014-05-16 | 2014-05-14 | 1.145 | 141,223,021 | +1,663,419 | 0.50% | 161,748,285 |
| 2014-05-15 | 2014-05-13 | 1.145 | 139,559,602 | -9,035,348 | 0.49% | 159,843,106 |
| 2014-05-13 | 2014-05-09 | 1.155 | 148,594,950 | -579,316 | 0.53% | 171,697,767 |
| 2014-05-12 | 2014-05-08 | 1.135 | 149,174,266 | +1,973 | 0.53% | 169,343,167 |
| 2014-05-09 | 2014-05-07 | 1.145 | 149,172,293 | +5,086,169 | 0.53% | 170,852,900 |
| 2014-05-08 | 2014-05-05 | 1.135 | 144,086,124 | +4,940,592 | 0.51% | 163,567,090 |
| 2014-05-07 | 2014-05-02 | 1.125 | 139,145,532 | -2,269 | 0.49% | 156,548,168 |
| 2014-05-05 | 2014-04-30 | 1.125 | 139,147,801 | +1,465,013 | 0.49% | 156,550,721 |
| 2014-05-02 | 2014-04-29 | 1.125 | 137,682,788 | -1,626,520 | 0.49% | 154,902,481 |
| 2014-04-30 | 2014-04-28 | 1.135 | 139,309,308 | -4,096,465 | 0.49% | 158,144,431 |
| 2014-04-29 | 2014-04-25 | 1.166 | 143,405,773 | +5,919 | 0.51% | 167,155,326 |
| 2014-04-28 | 2014-04-24 | 1.186 | 143,399,854 | +4,145,724 | 0.51% | 170,055,356 |
| 2014-04-25 | 2014-04-23 | 1.145 | 139,254,130 | -456,701 | 0.49% | 159,493,237 |
| 2014-04-24 | 2014-04-22 | 1.125 | 139,710,831 | -1,331,920 | 0.49% | 157,184,168 |
| 2014-04-23 | 2014-04-17 | 1.074 | 141,042,751 | -445,946 | 0.50% | 151,534,800 |
| 2014-04-22 | 2014-04-16 | 1.074 | 141,488,697 | -615,643 | 0.50% | 152,013,920 |
| 2014-04-17 | 2014-04-15 | 1.074 | 142,104,340 | -489,357 | 0.50% | 152,675,360 |
| 2014-04-16 | 2014-04-14 | 1.074 | 142,593,697 | -714,304 | 0.51% | 153,201,120 |
| 2014-04-15 | 2014-04-11 | 1.125 | 143,308,001 | +17,593,179 | 0.51% | 161,231,228 |
| 2014-04-14 | 2014-04-10 | 1.166 | 125,714,822 | +2,107,393 | 0.45% | 146,534,562 |
| 2014-04-11 | 2014-04-09 | 1.186 | 123,607,429 | -690,625 | 0.44% | 146,583,869 |
| 2014-04-10 | 2014-04-08 | 1.166 | 124,298,054 | -1,837,063 | 0.44% | 144,883,162 |
| 2014-04-09 | 2014-04-07 | 1.186 | 126,135,117 | -864,267 | 0.45% | 149,581,409 |
| 2014-04-08 | 2014-04-04 | 1.186 | 126,999,384 | -838,617 | 0.45% | 150,606,328 |
| 2014-04-07 | 2014-04-03 | 1.206 | 127,838,001 | -374,910 | 0.45% | 154,192,297 |
| 2014-04-04 | 2014-04-02 | 1.186 | 128,212,911 | +866,241 | 0.45% | 152,045,429 |
| 2014-04-03 | 2014-04-01 | 1.206 | 127,346,670 | -297,956 | 0.45% | 153,599,676 |
| 2014-04-02 | 2014-03-31 | 1.237 | 127,644,626 | +4,161,509 | 0.45% | 157,840,377 |
| 2014-04-01 | 2014-03-28 | 1.237 | 123,483,117 | -630,549 | 0.44% | 152,694,417 |
| 2014-03-31 | 2014-03-27 | 1.277 | 124,113,666 | -153,418 | 0.44% | 158,506,068 |
| 2014-03-28 | 2014-03-26 | 1.318 | 124,267,084 | -181,535 | 0.44% | 163,740,158 |
| 2014-03-27 | 2014-03-25 | 1.267 | 124,448,619 | -1,943,616 | 0.44% | 157,672,458 |
| 2014-03-26 | 2014-03-24 | 1.389 | 126,392,235 | +4,387,692 | 0.45% | 175,507,914 |
| 2014-03-25 | 2014-03-21 | 1.358 | 122,004,543 | -35,307 | 0.43% | 165,705,356 |
| 2014-03-24 | 2014-03-20 | 1.328 | 122,039,850 | +5,669,044 | 0.43% | 162,042,414 |
| 2014-03-21 | 2014-03-19 | 1.328 | 116,370,806 | +8,147,793 | 0.41% | 154,515,155 |
| 2014-03-20 | 2014-03-18 | 1.237 | 108,223,013 | +4,947,489 | 0.38% | 133,824,366 |
| 2014-03-17 | 2014-03-13 | 1.226 | 103,275,524 | +435,779 | 0.37% | 126,659,720 |
| 2014-03-14 | 2014-03-12 | 1.216 | 102,839,745 | +98,660 | 0.36% | 125,082,912 |
| 2014-03-13 | 2014-03-11 | 1.206 | 102,741,085 | -345,312 | 0.36% | 123,921,555 |
| 2014-03-12 | 2014-03-10 | 1.206 | 103,086,397 | -1,075,402 | 0.37% | 124,338,054 |
| 2014-03-11 | 2014-03-07 | 1.196 | 104,161,799 | -84,848 | 0.37% | 124,579,397 |
| 2014-03-10 | 2014-03-06 | 1.186 | 104,246,647 | +9,108,357 | 0.37% | 123,624,259 |
| 2014-03-07 | 2014-03-05 | 1.196 | 95,138,290 | -919,518 | 0.34% | 113,787,117 |
| 2014-03-06 | 2014-03-04 | 1.216 | 96,057,808 | -11,834,712 | 0.34% | 116,834,112 |
| 2014-03-05 | 2014-03-03 | 1.155 | 107,892,520 | +27,625 | 0.38% | 124,667,122 |
| 2014-03-04 | 2014-02-28 | 1.095 | 107,864,895 | -7,588,982 | 0.38% | 118,075,454 |
| 2014-03-03 | 2014-02-27 | 1.085 | 115,453,877 | +2,250,451 | 0.41% | 125,212,603 |
| 2014-02-28 | 2014-02-26 | 1.074 | 113,203,426 | +2,593,790 | 0.40% | 121,624,532 |
| 2014-02-27 | 2014-02-25 | 1.074 | 110,609,636 | +68,534 | 0.39% | 118,837,792 |
| 2014-02-26 | 2014-02-24 | 1.074 | 110,541,102 | -1,767,866 | 0.39% | 118,764,160 |
| 2014-02-25 | 2014-02-21 | 1.064 | 112,308,968 | -12,073,059 | 0.40% | 119,525,200 |
| 2014-02-24 | 2014-02-20 | 1.074 | 124,382,027 | +13,285,647 | 0.44% | 133,634,699 |
| 2014-02-21 | 2014-02-19 | 1.074 | 111,096,380 | +5,438,082 | 0.39% | 119,360,744 |
| 2014-02-19 | 2014-02-17 | 1.074 | 105,658,298 | +1,973 | 0.37% | 113,518,128 |
| 2014-02-18 | 2014-02-14 | 1.074 | 105,656,325 | +1,973 | 0.37% | 113,516,008 |
| 2014-02-17 | 2014-02-13 | 1.085 | 105,654,352 | -20,723,031 | 0.37% | 114,584,774 |
| 2014-02-14 | 2014-02-12 | 1.115 | 126,377,383 | +1,738,402 | 0.45% | 140,902,204 |
| 2014-02-13 | 2014-02-11 | 1.105 | 124,638,981 | +547,112 | 0.44% | 137,700,695 |
| 2014-02-12 | 2014-02-10 | 1.105 | 124,091,869 | +20,081,648 | 0.44% | 137,096,248 |
| 2014-02-11 | 2014-02-07 | 1.064 | 104,010,221 | +987 | 0.37% | 110,693,231 |
| 2014-02-10 | 2014-02-06 | 1.044 | 104,009,234 | -5,920 | 0.37% | 108,583,758 |
| 2014-02-07 | 2014-02-05 | 1.044 | 104,015,154 | +343,340 | 0.37% | 108,589,938 |
| 2014-02-06 | 2014-02-04 | 1.054 | 103,671,814 | +116,419 | 0.37% | 109,282,289 |
| 2014-02-05 | 2014-01-30 | 1.115 | 103,555,395 | -7,976,718 | 0.37% | 115,457,237 |
| 2014-02-04 | 2014-01-28 | 1.115 | 111,532,113 | -20,586,545 | 0.40% | 124,350,736 |
| 2014-01-29 | 2014-01-27 | 1.074 | 132,118,658 | +787,312 | 0.47% | 141,946,851 |
| 2014-01-28 | 2014-01-24 | 1.014 | 131,331,346 | +560,393 | 0.47% | 133,114,124 |
| 2014-01-27 | 2014-01-23 | 1.034 | 130,770,953 | -6,268,901 | 0.46% | 135,197,047 |
| 2014-01-24 | 2014-01-22 | 1.054 | 137,039,854 | +9,044,227 | 0.49% | 144,456,128 |
| 2014-01-23 | 2014-01-21 | 1.044 | 127,995,627 | -2,528,674 | 0.45% | 133,625,118 |
| 2014-01-22 | 2014-01-20 | 1.125 | 130,524,301 | -4,550,232 | 0.46% | 146,848,698 |
| 2014-01-21 | 2014-01-17 | 1.196 | 135,074,533 | +58,210 | 0.48% | 161,551,586 |
| 2014-01-20 | 2014-01-16 | 1.176 | 135,016,323 | +24,385,994 | 0.48% | 158,744,984 |
| 2014-01-17 | 2014-01-15 | 1.196 | 110,630,329 | +8,220,411 | 0.39% | 132,315,876 |
| 2014-01-16 | 2014-01-14 | 1.226 | 102,409,918 | -8,271,714 | 0.36% | 125,598,118 |
| 2014-01-15 | 2014-01-13 | 1.216 | 110,681,632 | -2,670,673 | 0.39% | 134,620,917 |
| 2014-01-14 | 2014-01-10 | 1.074 | 113,352,305 | -4,139,804 | 0.40% | 121,784,486 |
| 2014-01-13 | 2014-01-09 | 0.801 | 117,492,109 | -986,607 | 0.42% | 94,078,749 |
| 2014-01-10 | 2014-01-08 | 0.801 | 118,478,716 | +63,143 | 0.42% | 94,868,749 |
| 2014-01-08 | 2014-01-06 | 0.801 | 118,415,573 | -243,041 | 0.42% | 94,818,189 |
| 2014-01-07 | 2014-01-03 | 0.801 | 118,658,614 | +24,270,536 | 0.42% | 95,012,798 |
| 2014-01-06 | 2014-01-02 | 0.801 | 94,388,078 | +2,709,559 | 0.33% | 75,578,798 |
| 2014-01-03 | 2013-12-31 | 0.801 | 91,678,519 | -986,607 | 0.33% | 73,409,189 |
| 2014-01-02 | 2013-12-27 | 0.801 | 92,665,126 | +1,479,910 | 0.33% | 74,199,189 |
| 2013-12-27 | 2013-12-20 | 0.801 | 91,185,216 | -4,528,526 | 0.32% | 73,014,189 |
| 2013-12-23 | 2013-12-19 | 0.953 | 95,713,742 | -33,547,337 | 0.34% | 91,192,242 |
| 2013-12-20 | 2013-12-18 | 1.034 | 129,261,079 | +27,625 | 0.46% | 133,636,069 |
| 2013-12-19 | 2013-12-17 | 1.176 | 129,233,454 | +335,447 | 0.46% | 151,945,795 |
| 2013-12-18 | 2013-12-16 | 1.206 | 128,898,007 | -1,429,594 | 0.46% | 155,470,827 |
| 2013-12-17 | 2013-12-13 | 1.216 | 130,327,601 | +6,270,184 | 0.46% | 158,516,105 |
| 2013-12-16 | 2013-12-12 | 1.237 | 124,057,417 | +2,223,813 | 0.44% | 153,404,574 |
| 2013-12-13 | 2013-12-11 | 1.237 | 121,833,604 | +20,340,879 | 0.43% | 150,654,694 |
| 2013-12-12 | 2013-12-10 | 1.247 | 101,492,725 | +6,389,643 | 0.36% | 126,530,659 |
| 2013-12-11 | 2013-12-09 | 1.247 | 95,103,082 | +493,304 | 0.34% | 118,564,711 |
| 2013-12-10 | 2013-12-06 | 1.237 | 94,609,778 | +2,467,849 | 0.34% | 116,990,770 |
| 2013-12-06 | 2013-12-04 | 1.237 | 92,141,929 | -7,553,464 | 0.33% | 113,939,124 |
| 2013-12-05 | 2013-12-03 | 1.226 | 99,695,393 | +675,530 | 0.35% | 122,268,956 |
| 2013-12-04 | 2013-12-02 | 1.247 | 99,019,863 | -13,405,031 | 0.35% | 123,447,750 |
| 2013-12-03 | 2013-11-29 | 1.237 | 112,424,894 | -50,879,705 | 0.40% | 139,020,249 |
| 2013-12-02 | 2013-11-28 | 1.267 | 163,304,599 | -18,101,134 | 0.58% | 206,901,754 |
| 2013-11-29 | 2013-11-27 | 1.297 | 181,405,733 | +1,729,187 | 0.66% | 235,351,365 |
| 2013-11-28 | 2013-11-26 | 1.267 | 179,676,546 | +117,914,406 | 0.65% | 227,644,493 |
| 2013-11-27 | 2013-11-25 | 1.267 | 61,762,140 | -1,075,504 | 0.22% | 78,250,675 |
| 2013-11-26 | 2013-11-22 | 1.287 | 62,837,644 | -12,834,773 | 0.23% | 80,887,117 |
| 2013-11-25 | 2013-11-21 | 1.297 | 75,672,417 | -1,070,699 | 0.27% | 98,175,545 |
| 2013-11-22 | 2013-11-20 | 1.318 | 76,743,116 | -708,547 | 0.28% | 101,120,341 |
| 2013-11-21 | 2013-11-19 | 1.297 | 77,451,663 | +2,213,700 | 0.28% | 100,483,895 |
| 2013-11-20 | 2013-11-18 | 1.297 | 75,237,963 | +13,561,902 | 0.27% | 97,611,895 |
| 2013-11-19 | 2013-11-15 | 1.267 | 61,676,061 | +5,193,500 | 0.22% | 78,141,616 |
| 2013-11-18 | 2013-11-14 | 1.277 | 56,482,561 | -295,983 | 0.20% | 72,134,109 |
| 2013-11-15 | 2013-11-13 | 1.226 | 56,778,544 | +13,164,634 | 0.21% | 69,634,645 |
| 2013-11-14 | 2013-11-12 | 1.287 | 43,613,910 | +163,777 | 0.16% | 56,141,562 |
| 2013-11-13 | 2013-11-11 | 1.297 | 43,450,133 | -6,067,634 | 0.16% | 56,371,141 |
| 2013-11-12 | 2013-11-08 | 1.328 | 49,517,767 | -23,923,958 | 0.18% | 65,748,840 |
| 2013-11-08 | 2013-11-06 | 1.338 | 73,441,725 | +647,543 | 0.27% | 98,259,046 |
| 2013-11-07 | 2013-11-05 | 1.358 | 72,794,182 | +27,986,888 | 0.26% | 98,868,333 |
| 2013-11-04 | 2013-10-31 | 1.338 | 44,807,294 | +156,870 | 0.16% | 59,948,510 |
| 2013-11-01 | 2013-10-30 | 1.328 | 44,650,424 | +2,190,742 | 0.16% | 59,286,065 |
| 2013-10-31 | 2013-10-29 | 1.287 | 42,459,682 | +5,964,031 | 0.15% | 54,655,793 |
| 2013-10-30 | 2013-10-28 | 1.368 | 36,495,651 | -3,585,528 | 0.13% | 49,937,941 |
| 2013-10-29 | 2013-10-25 | 1.409 | 40,081,179 | -6,215,625 | 0.15% | 56,469,122 |
| 2013-10-28 | 2013-10-24 | 1.348 | 46,296,804 | -2,835,509 | 0.17% | 62,410,606 |
| 2013-10-25 | 2013-10-23 | 1.449 | 49,132,313 | -1,793,651 | 0.18% | 71,212,952 |
| 2013-10-24 | 2013-10-22 | 1.449 | 50,925,964 | -3,887,627 | 0.19% | 73,812,691 |
| 2013-10-23 | 2013-10-21 | 1.429 | 54,813,591 | -7,085,813 | 0.20% | 78,336,310 |
| 2013-10-22 | 2013-10-18 | 1.409 | 61,899,404 | +5,796,515 | 0.23% | 87,208,138 |
| 2013-10-21 | 2013-10-17 | 1.449 | 56,102,889 | -887,071 | 0.20% | 81,316,187 |
| 2013-10-18 | 2013-10-16 | 1.399 | 56,989,960 | -1,134,780 | 0.21% | 79,713,740 |
| 2013-10-17 | 2013-10-15 | 1.358 | 58,124,740 | +7,524,048 | 0.21% | 78,944,443 |
| 2013-10-16 | 2013-10-11 | 1.287 | 50,600,692 | +7,111,958 | 0.18% | 65,135,226 |
| 2013-10-15 | 2013-10-10 | 1.277 | 43,488,734 | +9,479,321 | 0.16% | 55,539,639 |
| 2013-10-11 | 2013-10-09 | 1.308 | 34,009,413 | +891,893 | 0.12% | 44,467,692 |
| 2013-10-10 | 2013-10-08 | 1.267 | 33,117,520 | +6,413 | 0.12% | 41,958,849 |
| 2013-10-09 | 2013-10-07 | 1.287 | 33,111,107 | -349,259 | 0.12% | 42,621,935 |
| 2013-10-08 | 2013-10-04 | 1.247 | 33,460,366 | -21,678,225 | 0.12% | 41,714,932 |
| 2013-10-07 | 2013-10-03 | 1.267 | 55,138,591 | -45,772,021 | 0.20% | 69,858,848 |
| 2013-10-04 | 2013-10-02 | 1.389 | 100,910,612 | +3,495,115 | 0.37% | 140,124,202 |
| 2013-10-03 | 2013-09-30 | 1.419 | 97,415,497 | +10,815,188 | 0.35% | 138,233,031 |
| 2013-10-02 | 2013-09-27 | 1.267 | 86,600,309 | +1,062,378 | 0.32% | 109,719,849 |
| 2013-09-30 | 2013-09-26 | 1.348 | 85,537,931 | -764,620 | 0.31% | 115,309,776 |
| 2013-09-27 | 2013-09-25 | 1.054 | 86,302,551 | +1,288,509 | 0.32% | 90,973,042 |
| 2013-09-25 | 2013-09-23 | 0.973 | 85,014,042 | -9,173,473 | 0.31% | 82,721,356 |
| 2013-09-24 | 2013-09-19 | 0.983 | 94,187,515 | +15,785 | 0.34% | 92,602,096 |
| 2013-09-23 | 2013-09-18 | 0.922 | 94,171,730 | -3,985,893 | 0.44% | 86,859,572 |
| 2013-09-19 | 2013-09-17 | 0.872 | 98,157,623 | -15,992,901 | 0.46% | 85,561,468 |
| 2013-09-17 | 2013-09-13 | 0.862 | 114,150,524 | +9,866 | 0.53% | 98,345,067 |
| 2013-09-13 | 2013-09-11 | 0.882 | 114,140,658 | +4,889,625 | 0.53% | 100,650,368 |
| 2013-09-04 | 2013-09-02 | 0.791 | 109,251,033 | -4,933,036 | 0.51% | 86,372,581 |
| 2013-08-30 | 2013-08-28 | 0.720 | 114,184,069 | +1,345,732 | 0.53% | 82,171,196 |
| 2013-08-29 | 2013-08-27 | 0.720 | 112,838,337 | -2,466,518 | 0.53% | 81,202,756 |
| 2013-08-27 | 2013-08-23 | 0.740 | 115,304,855 | -2,071,875 | 0.54% | 85,315,158 |
| 2013-08-23 | 2013-08-21 | 0.730 | 117,376,730 | -9,866,071 | 0.55% | 85,658,457 |
| 2013-08-21 | 2013-08-19 | 0.750 | 127,242,801 | -493,304 | 0.59% | 95,437,858 |
| 2013-08-20 | 2013-08-16 | 0.730 | 127,736,105 | +22,739,322 | 0.60% | 93,218,457 |
| 2013-08-19 | 2013-08-15 | 0.720 | 104,996,783 | +3,076,241 | 0.49% | 75,559,676 |
| 2013-08-16 | 2013-08-13 | 0.740 | 101,920,542 | +532,768 | 0.48% | 75,411,978 |
| 2013-08-15 | 2013-08-12 | 0.750 | 101,387,774 | +739,955 | 0.47% | 76,045,418 |
| 2013-08-06 | 2013-08-02 | 0.720 | 100,647,819 | -2,020,572 | 0.47% | 72,429,996 |
| 2013-08-05 | 2013-08-01 | 0.649 | 102,668,391 | +769,553 | 0.48% | 66,599,731 |
| 2013-08-02 | 2013-07-31 | 0.649 | 101,898,838 | +19,732 | 0.48% | 66,100,531 |
| 2013-07-31 | 2013-07-29 | 0.618 | 101,879,106 | +1,091,188 | 0.47% | 62,989,869 |
| 2013-07-17 | 2013-07-15 | 0.598 | 100,787,918 | +8,492,714 | 0.47% | 60,272,087 |
| 2013-07-16 | 2013-07-12 | 0.588 | 92,295,204 | -15,785,714 | 0.43% | 54,257,886 |
| 2013-07-11 | 2013-07-09 | 0.578 | 108,080,918 | +3,372,223 | 0.50% | 62,442,405 |
| 2013-07-10 | 2013-07-08 | 0.588 | 104,708,695 | +14,453,795 | 0.49% | 61,555,446 |
| 2013-07-04 | 2013-07-02 | 0.598 | 90,254,900 | -8,386,161 | 0.42% | 53,973,247 |
| 2013-07-03 | 2013-06-28 | 0.608 | 98,641,061 | -2,466,518 | 0.46% | 59,988,048 |
| 2013-06-28 | 2013-06-26 | 0.608 | 101,107,579 | +986,607 | 0.47% | 61,488,048 |
| 2013-06-27 | 2013-06-25 | 0.608 | 100,120,972 | -24,369,196 | 0.47% | 60,888,048 |
| 2013-06-26 | 2013-06-24 | 0.628 | 124,490,168 | -6,906,250 | 0.58% | 78,231,649 |
| 2013-06-25 | 2013-06-21 | 0.628 | 131,396,418 | +625,509 | 0.61% | 82,571,649 |
| 2013-06-24 | 2013-06-20 | 0.598 | 130,770,909 | -3,445,232 | 0.61% | 78,202,187 |
| 2013-06-21 | 2013-06-19 | 0.618 | 134,216,141 | +19,007,973 | 0.63% | 82,983,229 |
| 2013-06-20 | 2013-06-18 | 0.628 | 115,208,168 | -3,056,509 | 0.54% | 72,398,689 |
| 2013-06-19 | 2013-06-17 | 0.628 | 118,264,677 | +52,562,482 | 0.55% | 74,319,450 |
| 2013-06-18 | 2013-06-14 | 0.588 | 65,702,195 | +11,839,286 | 0.31% | 38,624,566 |
| 2013-06-13 | 2013-06-10 | 0.608 | 53,862,909 | -970,822 | 0.25% | 32,756,448 |
| 2013-06-05 | 2013-06-03 | 0.502 | 54,833,731 | -777,446 | 0.26% | 27,511,150 |
| 2013-05-24 | 2013-05-22 | 0.517 | 55,611,177 | +986,607 | 0.26% | 28,746,701 |
| 2013-05-23 | 2013-05-21 | 0.527 | 54,624,570 | -15,786 | 0.26% | 28,790,362 |
| 2013-05-16 | 2013-05-14 | 0.502 | 54,640,356 | -11,059,866 | 0.26% | 27,414,130 |
| 2013-05-13 | 2013-05-09 | 0.527 | 65,700,222 | -503,169 | 0.31% | 34,627,882 |
| 2013-05-10 | 2013-05-08 | 0.537 | 66,203,391 | -14,570,215 | 0.31% | 35,564,102 |
| 2013-05-09 | 2013-05-07 | 0.547 | 80,773,606 | -7,539,652 | 0.38% | 44,209,843 |
| 2013-05-08 | 2013-05-06 | 0.557 | 88,313,258 | -1,694,991 | 0.41% | 49,231,644 |
| 2013-05-07 | 2013-05-03 | 0.557 | 90,008,249 | +9,787,143 | 0.42% | 50,176,544 |
| 2013-05-06 | 2013-05-02 | 0.537 | 80,221,106 | +424,241 | 0.37% | 43,094,343 |
| 2013-04-30 | 2013-04-26 | 0.527 | 79,796,865 | -1,000,419 | 0.37% | 42,057,642 |
| 2013-04-17 | 2013-04-15 | 0.537 | 80,797,284 | +15,785 | 0.38% | 43,403,862 |
| 2013-04-16 | 2013-04-12 | 0.446 | 80,781,499 | +777,447 | 0.38% | 36,026,355 |
| 2013-04-15 | 2013-04-11 | 0.456 | 80,004,052 | -2,482,304 | 0.37% | 36,490,536 |
| 2013-04-12 | 2013-04-10 | 0.507 | 82,486,356 | -986,607 | 0.39% | 41,803,040 |
| 2013-04-09 | 2013-04-05 | 0.502 | 83,472,963 | +1,235,232 | 0.39% | 41,880,010 |
| 2013-04-08 | 2013-04-03 | 0.507 | 82,237,731 | +2,251,438 | 0.38% | 41,677,040 |
| 2013-04-05 | 2013-04-02 | 0.507 | 79,986,293 | +469,625 | 0.37% | 40,536,040 |
| 2013-04-02 | 2013-03-27 | 0.502 | 79,516,668 | -1,104,039 | 0.37% | 39,895,059 |
| 2013-03-28 | 2013-03-26 | 0.517 | 80,620,707 | +4,777,153 | 0.38% | 41,674,704 |
| 2013-03-27 | 2013-03-25 | 0.517 | 75,843,554 | +355,178 | 0.35% | 39,205,283 |
| 2013-03-26 | 2013-03-22 | 0.507 | 75,488,376 | +10,655,356 | 0.35% | 38,256,553 |
| 2013-03-25 | 2013-03-21 | 0.507 | 64,833,020 | +244,679 | 0.30% | 32,856,553 |
| 2013-03-22 | 2013-03-20 | 0.517 | 64,588,341 | +237,798 | 0.30% | 33,387,204 |
| 2013-03-21 | 2013-03-19 | 0.502 | 64,350,543 | -1,381,250 | 0.30% | 32,285,919 |
| 2013-03-19 | 2013-03-15 | 0.517 | 65,731,793 | +986,607 | 0.31% | 33,978,281 |
| 2013-03-18 | 2013-03-14 | 0.507 | 64,745,186 | -19,424,322 | 0.30% | 32,812,040 |
| 2013-03-15 | 2013-03-13 | 0.502 | 84,169,508 | -986,607 | 0.39% | 42,229,480 |
| 2013-03-14 | 2013-03-12 | 0.497 | 85,156,115 | +1,851,836 | 0.40% | 42,292,919 |
| 2013-03-13 | 2013-03-11 | 0.517 | 83,304,279 | +5,920 | 0.39% | 43,061,904 |
| 2013-03-12 | 2013-03-08 | 0.517 | 83,298,359 | -5,718,375 | 0.39% | 43,058,844 |
| 2013-03-11 | 2013-03-07 | 0.507 | 89,016,734 | -359,125 | 0.42% | 45,112,553 |
| 2013-03-07 | 2013-03-05 | 0.517 | 89,375,859 | +27,739,446 | 0.42% | 46,200,444 |
| 2013-03-06 | 2013-03-04 | 0.507 | 61,636,413 | -922,452 | 0.29% | 31,236,553 |
| 2013-03-05 | 2013-03-01 | 0.492 | 62,558,865 | -10,852,678 | 0.29% | 30,752,919 |
| 2013-03-01 | 2013-02-27 | 0.487 | 73,411,543 | +11,065,785 | 0.34% | 35,715,878 |
| 2013-02-28 | 2013-02-26 | 0.461 | 62,345,758 | -3,946,428 | 0.29% | 28,752,397 |
| 2013-02-07 | 2013-02-05 | 0.405 | 66,292,186 | -4,933,036 | 0.50% | 26,876,832 |
| 2013-02-06 | 2013-02-04 | 0.405 | 71,225,222 | -72,022,321 | 0.54% | 28,876,832 |
| 2013-02-05 | 2013-02-01 | 0.416 | 143,247,543 | +1,300,348 | 1.08% | 59,528,753 |
| 2013-02-01 | 2013-01-30 | 0.421 | 141,947,195 | +5,919,643 | 1.07% | 59,707,743 |
| 2013-01-31 | 2013-01-29 | 0.405 | 136,027,552 | +22,923,817 | 1.03% | 55,149,632 |
| 2013-01-30 | 2013-01-28 | 0.395 | 113,103,735 | +58,765,281 | 0.85% | 44,709,241 |
| 2013-01-28 | 2013-01-24 | 0.431 | 54,338,454 | -9,866,071 | 0.41% | 23,407,334 |
| 2013-01-25 | 2013-01-23 | 0.426 | 64,204,525 | +51,137,821 | 0.48% | 27,331,953 |
| 2013-01-18 | 2013-01-16 | 0.456 | 13,066,704 | +1,973,214 | 0.10% | 5,959,836 |
| 2013-01-17 | 2013-01-15 | 0.421 | 11,093,490 | +157,857 | 0.08% | 4,666,293 |
| 2013-01-15 | 2013-01-11 | 0.416 | 10,935,633 | +9,866,072 | 0.08% | 4,544,473 |
| 2012-11-30 | 2012-11-28 | 0.258 | 1,069,561 | +986,607 | 0.01% | 276,440 |
| 2012-11-05 | 2012-11-01 | 0.215 | 82,954 | +79 | 0.00% | 17,825 |
| 2012-10-18 | 2012-10-16 | 0.212 | 82,875 | -181,536 | 0.00% | 17,556 |
| 2012-09-17 | 2012-09-13 | 0.213 | 264,411 | +264,411 | 0.00% | 56,280 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy