History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-12 | 2019-06-10 | 3.910 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.910 | 0 | -206,834,000 | ||
| 2019-04-08 | 2019-04-03 | 3.910 | 206,834,000 | +10,000 | 0.49% | 808,720,940 |
| 2019-03-07 | 2019-03-05 | 3.910 | 206,824,000 | +20,000 | 0.49% | 808,681,840 |
| 2018-09-05 | 2018-09-03 | 3.910 | 206,804,000 | -8,000 | 0.49% | 808,603,640 |
| 2018-08-21 | 2018-08-17 | 3.910 | 206,812,000 | -800,000 | 0.49% | 808,634,920 |
| 2018-07-26 | 2018-07-24 | 3.910 | 207,612,000 | +200,000,000 | 0.49% | 811,762,920 |
| 2017-10-17 | 2017-10-13 | 3.910 | 7,612,000 | -3,000,000 | 0.02% | 29,762,920 |
| 2016-04-18 | 2016-04-14 | 3.910 | 10,612,000 | +40,000 | 0.03% | 41,492,920 |
| 2015-12-09 | 2015-12-07 | 3.910 | 10,572,000 | +2,000,000 | 0.03% | 41,336,520 |
| 2015-08-05 | 2015-08-03 | 3.910 | 8,572,000 | -4,152,000 | 0.02% | 33,516,520 |
| 2015-07-06 | 2015-07-02 | 3.910 | 12,724,000 | +3,500,000 | 0.03% | 49,750,840 |
| 2015-05-22 | 2015-05-20 | 3.910 | 9,224,000 | -46,000 | 0.02% | 36,065,840 |
| 2015-05-21 | 2015-05-19 | 7.370 | 9,270,000 | +114,000 | 0.02% | 68,319,900 |
| 2015-05-20 | 2015-05-18 | 7.280 | 9,156,000 | -48,000 | 0.02% | 66,655,680 |
| 2015-05-19 | 2015-05-15 | 7.180 | 9,204,000 | -50,000 | 0.02% | 66,084,720 |
| 2015-05-18 | 2015-05-14 | 7.180 | 9,254,000 | +1,048,000 | 0.02% | 66,443,720 |
| 2015-05-15 | 2015-05-13 | 7.130 | 8,206,000 | -100,000 | 0.02% | 58,508,780 |
| 2015-05-14 | 2015-05-12 | 7.060 | 8,306,000 | -20,000 | 0.02% | 58,640,360 |
| 2015-05-13 | 2015-05-11 | 7.000 | 8,326,000 | +2,146,000 | 0.02% | 58,282,000 |
| 2015-05-12 | 2015-05-08 | 7.280 | 6,180,000 | +948,000 | 0.01% | 44,990,400 |
| 2015-05-11 | 2015-05-07 | 7.220 | 5,232,000 | -318,000 | 0.01% | 37,775,040 |
| 2015-05-08 | 2015-05-06 | 7.230 | 5,550,000 | -496,000 | 0.01% | 40,126,500 |
| 2015-05-07 | 2015-05-05 | 7.360 | 6,046,000 | -494,000 | 0.01% | 44,498,560 |
| 2015-05-06 | 2015-05-04 | 7.280 | 6,540,000 | -44,000 | 0.02% | 47,611,200 |
| 2015-05-05 | 2015-04-30 | 7.220 | 6,584,000 | -998,000 | 0.02% | 47,536,480 |
| 2015-04-30 | 2015-04-28 | 7.220 | 7,582,000 | -26,000 | 0.02% | 54,742,040 |
| 2015-04-29 | 2015-04-27 | 7.240 | 7,608,000 | -42,000 | 0.02% | 55,081,920 |
| 2015-04-28 | 2015-04-24 | 7.210 | 7,650,000 | +46,000 | 0.02% | 55,156,500 |
| 2015-04-27 | 2015-04-23 | 7.880 | 7,604,000 | -244,000 | 0.02% | 59,919,520 |
| 2015-04-24 | 2015-04-22 | 6.900 | 7,848,000 | +1,136,000 | 0.02% | 54,151,200 |
| 2015-04-23 | 2015-04-21 | 6.910 | 6,712,000 | -4,000 | 0.02% | 46,379,920 |
| 2015-04-22 | 2015-04-20 | 6.900 | 6,716,000 | +1,408,000 | 0.02% | 46,340,400 |
| 2015-04-21 | 2015-04-17 | 6.920 | 5,308,000 | +42,000 | 0.01% | 36,731,360 |
| 2015-04-20 | 2015-04-16 | 6.910 | 5,266,000 | +788,000 | 0.01% | 36,388,060 |
| 2015-04-16 | 2015-04-14 | 6.870 | 4,478,000 | -46,000 | 0.01% | 30,763,860 |
| 2015-04-15 | 2015-04-13 | 6.870 | 4,524,000 | +40,000 | 0.01% | 31,079,880 |
| 2015-04-13 | 2015-04-09 | 6.890 | 4,484,000 | -6,000 | 0.01% | 30,894,760 |
| 2015-04-10 | 2015-04-08 | 6.770 | 4,490,000 | -108,000 | 0.01% | 30,397,300 |
| 2015-04-09 | 2015-04-02 | 7.100 | 4,598,000 | -132,000 | 0.01% | 32,645,800 |
| 2015-04-08 | 2015-04-01 | 7.220 | 4,730,000 | +126,000 | 0.01% | 34,150,600 |
| 2015-04-02 | 2015-03-31 | 6.980 | 4,604,000 | -76,000 | 0.01% | 32,135,920 |
| 2015-04-01 | 2015-03-30 | 6.720 | 4,680,000 | -36,000 | 0.01% | 31,449,600 |
| 2015-03-31 | 2015-03-27 | 6.630 | 4,716,000 | -20,000 | 0.01% | 31,267,080 |
| 2015-03-30 | 2015-03-26 | 6.610 | 4,736,000 | +2,000 | 0.01% | 31,304,960 |
| 2015-03-27 | 2015-03-25 | 6.600 | 4,734,000 | +54,000 | 0.01% | 31,244,400 |
| 2015-03-26 | 2015-03-24 | 6.620 | 4,680,000 | -2,754,000 | 0.01% | 30,981,600 |
| 2015-03-25 | 2015-03-23 | 6.620 | 7,434,000 | +346,000 | 0.02% | 49,213,080 |
| 2015-03-24 | 2015-03-20 | 6.680 | 7,088,000 | -90,000 | 0.02% | 47,347,840 |
| 2015-03-23 | 2015-03-19 | 6.620 | 7,178,000 | -244,000 | 0.02% | 47,518,360 |
| 2015-03-20 | 2015-03-18 | 6.610 | 7,422,000 | +72,000 | 0.02% | 49,059,420 |
| 2015-03-19 | 2015-03-17 | 6.700 | 7,350,000 | +16,000 | 0.02% | 49,245,000 |
| 2015-03-18 | 2015-03-16 | 6.830 | 7,334,000 | +496,000 | 0.02% | 50,091,220 |
| 2015-03-17 | 2015-03-13 | 6.610 | 6,838,000 | -1,208,000 | 0.02% | 45,199,180 |
| 2015-03-16 | 2015-03-12 | 6.620 | 8,046,000 | -52,000 | 0.02% | 53,264,520 |
| 2015-03-13 | 2015-03-11 | 6.650 | 8,098,000 | +30,000 | 0.02% | 53,851,700 |
| 2015-03-12 | 2015-03-10 | 6.640 | 8,068,000 | +14,000 | 0.02% | 53,571,520 |
| 2015-03-11 | 2015-03-09 | 6.630 | 8,054,000 | -30,000 | 0.02% | 53,398,020 |
| 2015-03-10 | 2015-03-06 | 6.800 | 8,084,000 | -140,000 | 0.02% | 54,971,200 |
| 2015-03-09 | 2015-03-05 | 7.300 | 8,224,000 | -2,188,000 | 0.02% | 60,035,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 10,412,000 | +58,000 | 0.02% | 66,636,800 |
| 2015-03-05 | 2015-03-03 | 5.250 | 10,354,000 | +2,912,000 | 0.02% | 54,358,500 |
| 2015-03-04 | 2015-03-02 | 4.750 | 7,442,000 | +2,002,000 | 0.02% | 35,349,500 |
| 2015-03-03 | 2015-02-27 | 4.520 | 5,440,000 | -6,000 | 0.01% | 24,588,800 |
| 2015-03-02 | 2015-02-26 | 4.540 | 5,446,000 | -94,000 | 0.01% | 24,724,840 |
| 2015-02-27 | 2015-02-25 | 4.460 | 5,540,000 | -588,000 | 0.01% | 24,708,400 |
| 2015-02-26 | 2015-02-24 | 4.470 | 6,128,000 | -220,000 | 0.01% | 27,392,160 |
| 2015-02-25 | 2015-02-23 | 4.420 | 6,348,000 | +58,000 | 0.02% | 28,058,160 |
| 2015-02-24 | 2015-02-18 | 4.340 | 6,290,000 | -1,284,000 | 0.02% | 27,298,600 |
| 2015-02-23 | 2015-02-16 | 4.430 | 7,574,000 | +28,000 | 0.02% | 33,552,820 |
| 2015-02-17 | 2015-02-13 | 4.530 | 7,546,000 | +50,000 | 0.02% | 34,183,380 |
| 2015-02-16 | 2015-02-12 | 4.470 | 7,496,000 | -1,292,000 | 0.02% | 33,507,120 |
| 2015-02-13 | 2015-02-11 | 4.510 | 8,788,000 | +956,000 | 0.02% | 39,633,880 |
| 2015-02-12 | 2015-02-10 | 4.420 | 7,832,000 | -1,048,000 | 0.02% | 34,617,440 |
| 2015-02-11 | 2015-02-09 | 4.210 | 8,880,000 | +1,014,000 | 0.02% | 37,384,800 |
| 2015-02-10 | 2015-02-06 | 4.250 | 7,866,000 | +2,564,000 | 0.02% | 33,430,500 |
| 2015-02-09 | 2015-02-05 | 4.050 | 5,302,000 | +88,000 | 0.01% | 21,473,100 |
| 2015-02-06 | 2015-02-04 | 3.940 | 5,214,000 | +974,000 | 0.01% | 20,543,160 |
| 2015-02-05 | 2015-02-03 | 3.670 | 4,240,000 | +50,000 | 0.01% | 15,560,800 |
| 2015-02-04 | 2015-02-02 | 3.670 | 4,190,000 | -110,000 | 0.01% | 15,377,300 |
| 2015-02-03 | 2015-01-30 | 3.610 | 4,300,000 | -40,000 | 0.01% | 15,523,000 |
| 2015-02-02 | 2015-01-29 | 3.640 | 4,340,000 | +92,000 | 0.01% | 15,797,600 |
| 2015-01-30 | 2015-01-28 | 3.600 | 4,248,000 | -2,256,000 | 0.01% | 15,292,800 |
| 2015-01-29 | 2015-01-27 | 3.730 | 6,504,000 | -434,000 | 0.02% | 24,259,920 |
| 2015-01-28 | 2015-01-26 | 3.380 | 6,938,000 | -92,000 | 0.02% | 23,450,440 |
| 2015-01-27 | 2015-01-23 | 2.980 | 7,030,000 | +1,960,000 | 0.02% | 20,949,400 |
| 2015-01-26 | 2015-01-22 | 2.810 | 5,070,000 | +28,000 | 0.01% | 14,246,700 |
| 2015-01-23 | 2015-01-21 | 2.780 | 5,042,000 | -10,000 | 0.01% | 14,016,760 |
| 2015-01-22 | 2015-01-20 | 2.750 | 5,052,000 | +228,000 | 0.01% | 13,893,000 |
| 2015-01-21 | 2015-01-19 | 2.730 | 4,824,000 | +298,000 | 0.01% | 13,169,520 |
| 2015-01-20 | 2015-01-16 | 2.720 | 4,526,000 | -610,000 | 0.01% | 12,310,720 |
| 2015-01-16 | 2015-01-14 | 2.770 | 5,136,000 | +50,000 | 0.01% | 14,226,720 |
| 2015-01-15 | 2015-01-13 | 2.760 | 5,086,000 | -34,000 | 0.01% | 14,037,360 |
| 2015-01-14 | 2015-01-12 | 2.750 | 5,120,000 | +34,000 | 0.01% | 14,080,000 |
| 2015-01-13 | 2015-01-09 | 2.810 | 5,086,000 | -10,000 | 0.01% | 14,291,660 |
| 2015-01-12 | 2015-01-08 | 2.780 | 5,096,000 | +92,000 | 0.01% | 14,166,880 |
| 2015-01-08 | 2015-01-06 | 2.750 | 5,004,000 | -706,000 | 0.01% | 13,761,000 |
| 2015-01-06 | 2015-01-02 | 2.680 | 5,710,000 | +42,000 | 0.01% | 15,302,800 |
| 2015-01-05 | 2014-12-31 | 2.810 | 5,668,000 | -354,000 | 0.01% | 15,927,080 |
| 2015-01-02 | 2014-12-29 | 2.780 | 6,022,000 | -1,062,000 | 0.01% | 16,741,160 |
| 2014-12-30 | 2014-12-24 | 2.720 | 7,084,000 | -2,470,000 | 0.02% | 19,268,480 |
| 2014-12-29 | 2014-12-22 | 2.650 | 9,554,000 | +680,000 | 0.02% | 25,318,100 |
| 2014-12-23 | 2014-12-19 | 2.720 | 8,874,000 | +234,000 | 0.02% | 24,137,280 |
| 2014-12-22 | 2014-12-18 | 2.760 | 8,640,000 | -86,000 | 0.02% | 23,846,400 |
| 2014-12-19 | 2014-12-17 | 2.740 | 8,726,000 | +1,194,000 | 0.02% | 23,909,240 |
| 2014-12-18 | 2014-12-16 | 2.620 | 7,532,000 | +60,000 | 0.02% | 19,733,840 |
| 2014-12-17 | 2014-12-15 | 2.630 | 7,472,000 | +320,000 | 0.02% | 19,651,360 |
| 2014-12-15 | 2014-12-11 | 2.720 | 7,152,000 | -4,288,000 | 0.02% | 19,453,440 |
| 2014-12-12 | 2014-12-10 | 2.620 | 11,440,000 | -3,720,000 | 0.03% | 29,972,800 |
| 2014-12-11 | 2014-12-09 | 2.430 | 15,160,000 | -2,306,000 | 0.04% | 36,838,800 |
| 2014-12-10 | 2014-12-08 | 2.190 | 17,466,000 | +156,000 | 0.04% | 38,250,540 |
| 2014-12-09 | 2014-12-05 | 2.040 | 17,310,000 | +24,000 | 0.04% | 35,312,400 |
| 2014-12-08 | 2014-12-04 | 2.040 | 17,286,000 | -300,000 | 0.04% | 35,263,440 |
| 2014-12-05 | 2014-12-03 | 2.020 | 17,586,000 | +282,000 | 0.04% | 35,523,720 |
| 2014-12-02 | 2014-11-28 | 1.950 | 17,304,000 | +2,000 | 0.04% | 33,742,800 |
| 2014-12-01 | 2014-11-27 | 1.940 | 17,302,000 | +10,000 | 0.04% | 33,565,880 |
| 2014-11-28 | 2014-11-26 | 1.960 | 17,292,000 | +34,000 | 0.04% | 33,892,320 |
| 2014-11-27 | 2014-11-25 | 1.930 | 17,258,000 | +6,000 | 0.04% | 33,307,940 |
| 2014-11-25 | 2014-11-21 | 1.940 | 17,252,000 | +874,000 | 0.04% | 33,468,880 |
| 2014-11-24 | 2014-11-20 | 1.930 | 16,378,000 | +2,150,000 | 0.04% | 31,609,540 |
| 2014-11-21 | 2014-11-19 | 1.780 | 14,228,000 | -28,000 | 0.03% | 25,325,840 |
| 2014-11-20 | 2014-11-18 | 1.770 | 14,256,000 | -100,000 | 0.03% | 25,233,120 |
| 2014-11-19 | 2014-11-17 | 1.780 | 14,356,000 | +6,000 | 0.03% | 25,553,680 |
| 2014-11-18 | 2014-11-14 | 1.770 | 14,350,000 | -12,000 | 0.03% | 25,399,500 |
| 2014-11-14 | 2014-11-12 | 1.770 | 14,362,000 | +80,000 | 0.03% | 25,420,740 |
| 2014-11-13 | 2014-11-11 | 1.800 | 14,282,000 | -518,000 | 0.03% | 25,707,600 |
| 2014-11-12 | 2014-11-10 | 1.790 | 14,800,000 | -2,712,000 | 0.04% | 26,492,000 |
| 2014-11-07 | 2014-11-05 | 1.780 | 17,512,000 | -62,000 | 0.04% | 31,171,360 |
| 2014-11-06 | 2014-11-04 | 1.790 | 17,574,000 | -250,000 | 0.04% | 31,457,460 |
| 2014-11-04 | 2014-10-31 | 1.770 | 17,824,000 | +134,000 | 0.04% | 31,548,480 |
| 2014-10-31 | 2014-10-29 | 1.770 | 17,690,000 | +1,914,000 | 0.04% | 31,311,300 |
| 2014-10-30 | 2014-10-28 | 1.740 | 15,776,000 | +2,602,000 | 0.04% | 27,450,240 |
| 2014-10-29 | 2014-10-27 | 1.710 | 13,174,000 | +500,000 | 0.03% | 22,527,540 |
| 2014-10-28 | 2014-10-24 | 1.710 | 12,674,000 | +700,000 | 0.03% | 21,672,540 |
| 2014-10-27 | 2014-10-23 | 1.750 | 11,974,000 | +870,000 | 0.03% | 20,954,500 |
| 2014-10-24 | 2014-10-22 | 1.740 | 11,104,000 | +34,000 | 0.03% | 19,320,960 |
| 2014-10-23 | 2014-10-21 | 1.700 | 11,070,000 | +3,010,000 | 0.03% | 18,819,000 |
| 2014-10-22 | 2014-10-20 | 1.680 | 8,060,000 | -3,518,000 | 0.02% | 13,540,800 |
| 2014-10-21 | 2014-10-17 | 1.730 | 11,578,000 | -4,998,000 | 0.03% | 20,029,940 |
| 2014-10-20 | 2014-10-16 | 1.600 | 16,576,000 | -70,000 | 0.04% | 26,521,600 |
| 2014-10-17 | 2014-10-15 | 1.590 | 16,646,000 | -22,000 | 0.04% | 26,467,140 |
| 2014-10-16 | 2014-10-14 | 1.560 | 16,668,000 | +3,010,000 | 0.04% | 26,002,080 |
| 2014-10-15 | 2014-10-13 | 1.560 | 13,658,000 | -4,512,000 | 0.03% | 21,306,480 |
| 2014-10-14 | 2014-10-10 | 1.540 | 18,170,000 | -950,000 | 0.04% | 27,981,800 |
| 2014-10-13 | 2014-10-09 | 1.560 | 19,120,000 | +12,000 | 0.05% | 29,827,200 |
| 2014-10-09 | 2014-10-07 | 1.540 | 19,108,000 | +2,518,000 | 0.05% | 29,426,320 |
| 2014-10-08 | 2014-10-06 | 1.490 | 16,590,000 | -20,000 | 0.04% | 24,719,100 |
| 2014-10-07 | 2014-10-03 | 1.490 | 16,610,000 | -74,000 | 0.04% | 24,748,900 |
| 2014-10-03 | 2014-09-29 | 1.430 | 16,684,000 | -50,000 | 0.04% | 23,858,120 |
| 2014-09-30 | 2014-09-26 | 1.440 | 16,734,000 | +10,000 | 0.04% | 24,096,960 |
| 2014-09-29 | 2014-09-25 | 1.440 | 16,724,000 | -1,350,000 | 0.04% | 24,082,560 |
| 2014-09-26 | 2014-09-24 | 1.460 | 18,074,000 | -1,800,000 | 0.04% | 26,388,040 |
| 2014-09-25 | 2014-09-23 | 1.440 | 19,874,000 | -200,000 | 0.05% | 28,618,560 |
| 2014-09-24 | 2014-09-22 | 1.440 | 20,074,000 | -1,836,000 | 0.05% | 28,906,560 |
| 2014-09-23 | 2014-09-19 | 1.450 | 21,910,000 | -1,350,000 | 0.05% | 31,769,500 |
| 2014-09-22 | 2014-09-18 | 1.430 | 23,260,000 | +438,000 | 0.06% | 33,261,800 |
| 2014-09-19 | 2014-09-17 | 1.400 | 22,822,000 | -62,000 | 0.05% | 31,950,800 |
| 2014-09-18 | 2014-09-16 | 1.380 | 22,884,000 | -986,000 | 0.05% | 31,579,920 |
| 2014-09-17 | 2014-09-15 | 1.350 | 23,870,000 | -2,724,000 | 0.06% | 32,224,500 |
| 2014-09-16 | 2014-09-12 | 1.350 | 26,594,000 | +1,000,000 | 0.06% | 35,901,900 |
| 2014-09-12 | 2014-09-10 | 1.290 | 25,594,000 | -180,000 | 0.06% | 33,016,260 |
| 2014-09-05 | 2014-09-03 | 1.250 | 25,774,000 | +3,328,000 | 0.06% | 32,217,500 |
| 2014-09-04 | 2014-09-02 | 1.280 | 22,446,000 | -2,000,000 | 0.05% | 28,730,880 |
| 2014-09-03 | 2014-09-01 | 1.270 | 24,446,000 | -600,000 | 0.06% | 31,046,420 |
| 2014-08-29 | 2014-08-27 | 1.300 | 25,046,000 | +3,572,000 | 0.09% | 32,559,800 |
| 2014-08-28 | 2014-08-26 | 1.300 | 21,474,000 | -2,250,000 | 0.07% | 27,916,200 |
| 2014-08-27 | 2014-08-25 | 1.240 | 23,724,000 | +1,000,000 | 0.08% | 29,417,760 |
| 2014-08-25 | 2014-08-21 | 1.220 | 22,724,000 | +56,000 | 0.08% | 27,723,280 |
| 2014-08-22 | 2014-08-20 | 1.210 | 22,668,000 | +430,000 | 0.08% | 27,428,280 |
| 2014-08-21 | 2014-08-19 | 1.220 | 22,238,000 | +190,000 | 0.08% | 27,130,360 |
| 2014-08-20 | 2014-08-18 | 1.220 | 22,048,000 | +722,000 | 0.08% | 26,898,560 |
| 2014-08-18 | 2014-08-14 | 1.220 | 21,326,000 | +100,000 | 0.07% | 26,017,720 |
| 2014-08-13 | 2014-08-11 | 1.220 | 21,226,000 | -100,000 | 0.07% | 25,895,720 |
| 2014-08-12 | 2014-08-08 | 1.210 | 21,326,000 | +576,000 | 0.07% | 25,804,460 |
| 2014-08-06 | 2014-08-04 | 1.220 | 20,750,000 | +100,000 | 0.07% | 25,315,000 |
| 2014-08-05 | 2014-08-01 | 1.220 | 20,650,000 | -1,000,000 | 0.07% | 25,193,000 |
| 2014-07-31 | 2014-07-29 | 1.220 | 21,650,000 | -200,000 | 0.08% | 26,413,000 |
| 2014-07-30 | 2014-07-28 | 1.220 | 21,850,000 | +1,800,000 | 0.08% | 26,657,000 |
| 2014-07-29 | 2014-07-25 | 1.220 | 20,050,000 | -200,000 | 0.07% | 24,461,000 |
| 2014-07-25 | 2014-07-23 | 1.210 | 20,250,000 | -194,000 | 0.07% | 24,502,500 |
| 2014-07-24 | 2014-07-22 | 1.250 | 20,444,000 | +210,000 | 0.07% | 25,555,000 |
| 2014-07-22 | 2014-07-18 | 1.220 | 20,234,000 | -220,000 | 0.07% | 24,685,480 |
| 2014-07-21 | 2014-07-17 | 1.220 | 20,454,000 | +500,000 | 0.07% | 24,953,880 |
| 2014-07-17 | 2014-07-15 | 1.220 | 19,954,000 | -1,134,000 | 0.07% | 24,343,880 |
| 2014-07-15 | 2014-07-11 | 1.230 | 21,088,000 | -164,000 | 0.07% | 25,938,240 |
| 2014-07-14 | 2014-07-10 | 1.220 | 21,252,000 | -2,030,000 | 0.07% | 25,927,440 |
| 2014-07-11 | 2014-07-09 | 1.240 | 23,282,000 | -20,000 | 0.08% | 28,869,680 |
| 2014-07-09 | 2014-07-07 | 1.270 | 23,302,000 | -150,000 | 0.08% | 29,593,540 |
| 2014-07-08 | 2014-07-04 | 1.250 | 23,452,000 | +1,632,000 | 0.08% | 29,315,000 |
| 2014-07-07 | 2014-07-03 | 1.370 | 21,820,000 | +650,000 | 0.08% | 29,893,400 |
| 2014-07-04 | 2014-07-02 | 1.180 | 21,170,000 | +2,264,000 | 0.07% | 24,980,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 18,906,000 | +300,000 | 0.07% | 22,498,140 |
| 2014-07-02 | 2014-06-27 | 1.190 | 18,606,000 | -150,000 | 0.06% | 22,141,140 |
| 2014-06-30 | 2014-06-26 | 1.180 | 18,756,000 | -1,000,000 | 0.07% | 22,132,080 |
| 2014-06-26 | 2014-06-24 | 1.180 | 19,756,000 | -1,000,000 | 0.07% | 23,312,080 |
| 2014-06-25 | 2014-06-23 | 1.180 | 20,756,000 | +56,000 | 0.07% | 24,492,080 |
| 2014-06-24 | 2014-06-20 | 1.190 | 20,700,000 | +20,000 | 0.07% | 24,633,000 |
| 2014-06-19 | 2014-06-17 | 1.170 | 20,680,000 | -54,000 | 0.07% | 24,195,600 |
| 2014-06-18 | 2014-06-16 | 1.160 | 20,734,000 | +1,626,000 | 0.07% | 24,051,440 |
| 2014-06-16 | 2014-06-12 | 1.130 | 19,108,000 | -1,000,000 | 0.07% | 21,592,040 |
| 2014-06-13 | 2014-06-11 | 1.130 | 20,108,000 | -6,000 | 0.07% | 22,722,040 |
| 2014-06-12 | 2014-06-10 | 1.140 | 20,114,000 | -16,000 | 0.07% | 22,929,960 |
| 2014-06-10 | 2014-06-06 | 1.140 | 20,130,000 | -490,000 | 0.07% | 22,948,200 |
| 2014-06-09 | 2014-06-05 | 1.140 | 20,620,000 | +7,000,000 | 0.07% | 23,506,800 |
| 2014-06-06 | 2014-06-04 | 1.130 | 13,620,000 | -500,000 | 0.05% | 15,390,600 |
| 2014-06-05 | 2014-06-03 | 1.140 | 14,120,000 | -800,000 | 0.05% | 16,096,800 |
| 2014-05-27 | 2014-05-23 | 1.130 | 14,920,000 | +100,000 | 0.05% | 16,859,600 |
| 2014-05-20 | 2014-05-16 | 1.135 | 14,820,000 | +500,000 | 0.05% | 16,823,718 |
| 2014-05-19 | 2014-05-15 | 1.145 | 14,320,000 | +191,786 | 0.05% | 16,401,260 |
| 2014-05-16 | 2014-05-14 | 1.145 | 14,128,214 | +144,044 | 0.05% | 16,181,600 |
| 2014-05-12 | 2014-05-08 | 1.135 | 13,984,170 | -76,955 | 0.05% | 15,874,880 |
| 2014-05-09 | 2014-05-07 | 1.145 | 14,061,125 | -19,732 | 0.05% | 16,104,760 |
| 2014-05-07 | 2014-05-02 | 1.125 | 14,080,857 | -108,527 | 0.05% | 15,841,920 |
| 2014-05-05 | 2014-04-30 | 1.125 | 14,189,384 | -6,057,768 | 0.05% | 15,964,020 |
| 2014-05-02 | 2014-04-29 | 1.125 | 20,247,152 | +6,166,295 | 0.07% | 22,779,420 |
| 2014-04-30 | 2014-04-28 | 1.135 | 14,080,857 | +19,732 | 0.05% | 15,984,640 |
| 2014-04-29 | 2014-04-25 | 1.166 | 14,061,125 | -513,036 | 0.05% | 16,389,800 |
| 2014-04-28 | 2014-04-24 | 1.186 | 14,574,161 | -422,268 | 0.05% | 17,283,240 |
| 2014-04-25 | 2014-04-23 | 1.145 | 14,996,429 | -297,955 | 0.05% | 17,176,000 |
| 2014-04-24 | 2014-04-22 | 1.125 | 15,294,384 | -33,545 | 0.05% | 17,207,220 |
| 2014-04-22 | 2014-04-16 | 1.074 | 15,327,929 | -404,509 | 0.05% | 16,468,160 |
| 2014-04-17 | 2014-04-15 | 1.074 | 15,732,438 | -621,562 | 0.06% | 16,902,761 |
| 2014-04-16 | 2014-04-14 | 1.074 | 16,354,000 | -49,330 | 0.06% | 17,570,560 |
| 2014-04-15 | 2014-04-11 | 1.125 | 16,403,330 | -3,026,911 | 0.06% | 18,454,860 |
| 2014-04-14 | 2014-04-10 | 1.166 | 19,430,241 | -155,884 | 0.07% | 22,648,100 |
| 2014-04-11 | 2014-04-09 | 1.186 | 19,586,125 | +1,578,571 | 0.07% | 23,226,840 |
| 2014-04-10 | 2014-04-08 | 1.166 | 18,007,554 | +5,920 | 0.06% | 20,989,800 |
| 2014-04-09 | 2014-04-07 | 1.186 | 18,001,634 | -35,518 | 0.06% | 21,347,820 |
| 2014-04-08 | 2014-04-04 | 1.186 | 18,037,152 | -686,678 | 0.06% | 21,389,940 |
| 2014-04-07 | 2014-04-03 | 1.206 | 18,723,830 | -1,677,233 | 0.07% | 22,583,820 |
| 2014-04-04 | 2014-04-02 | 1.186 | 20,401,063 | -2,979,553 | 0.07% | 24,193,261 |
| 2014-04-03 | 2014-04-01 | 1.206 | 23,380,616 | -1,844,955 | 0.08% | 28,200,620 |
| 2014-04-02 | 2014-03-31 | 1.237 | 25,225,571 | -57,224 | 0.09% | 31,192,959 |
| 2014-03-31 | 2014-03-27 | 1.277 | 25,282,795 | +57,224 | 0.09% | 32,288,760 |
| 2014-03-28 | 2014-03-26 | 1.318 | 25,225,571 | -2,584,911 | 0.09% | 33,238,399 |
| 2014-03-27 | 2014-03-25 | 1.267 | 27,810,482 | -5,438,179 | 0.10% | 35,235,000 |
| 2014-03-26 | 2014-03-24 | 1.389 | 33,248,661 | +73,009 | 0.12% | 46,169,000 |
| 2014-03-25 | 2014-03-21 | 1.358 | 33,175,652 | -1,055,669 | 0.12% | 45,058,840 |
| 2014-03-24 | 2014-03-20 | 1.328 | 34,231,321 | -234,813 | 0.12% | 45,451,759 |
| 2014-03-21 | 2014-03-19 | 1.328 | 34,466,134 | +2,525,714 | 0.12% | 45,763,540 |
| 2014-03-19 | 2014-03-17 | 1.237 | 31,940,420 | -221,000 | 0.11% | 39,496,280 |
| 2014-03-18 | 2014-03-14 | 1.226 | 32,161,420 | +211,134 | 0.11% | 39,443,580 |
| 2014-03-17 | 2014-03-13 | 1.226 | 31,950,286 | +313,741 | 0.11% | 39,184,640 |
| 2014-03-14 | 2014-03-12 | 1.216 | 31,636,545 | +2,663,840 | 0.11% | 38,479,200 |
| 2014-03-13 | 2014-03-11 | 1.206 | 28,972,705 | +5,692,723 | 0.10% | 34,945,540 |
| 2014-03-12 | 2014-03-10 | 1.206 | 23,279,982 | -16,371,759 | 0.08% | 28,079,240 |
| 2014-03-11 | 2014-03-07 | 1.196 | 39,651,741 | +6,225,491 | 0.14% | 47,424,200 |
| 2014-03-07 | 2014-03-05 | 1.196 | 33,426,250 | -3,131,491 | 0.12% | 39,978,400 |
| 2014-03-06 | 2014-03-04 | 1.216 | 36,557,741 | -1,973,214 | 0.13% | 44,464,800 |
| 2014-03-05 | 2014-03-03 | 1.155 | 38,530,955 | +5,428,312 | 0.14% | 44,521,560 |
| 2014-03-04 | 2014-02-28 | 1.095 | 33,102,643 | -2,357,991 | 0.12% | 36,236,160 |
| 2014-03-03 | 2014-02-27 | 1.085 | 35,460,634 | +994,500 | 0.13% | 38,457,940 |
| 2014-02-28 | 2014-02-26 | 1.074 | 34,466,134 | -59,275,357 | 0.12% | 37,030,040 |
| 2014-02-27 | 2014-02-25 | 1.074 | 93,741,491 | -59,197 | 0.33% | 100,714,840 |
| 2014-02-26 | 2014-02-24 | 1.074 | 93,800,688 | +7,792,224 | 0.33% | 100,778,441 |
| 2014-02-25 | 2014-02-21 | 1.064 | 86,008,464 | -2,947,982 | 0.30% | 91,534,800 |
| 2014-02-21 | 2014-02-19 | 1.074 | 88,956,446 | +4,771,232 | 0.32% | 95,573,840 |
| 2014-02-20 | 2014-02-18 | 1.074 | 84,185,214 | -136,152 | 0.30% | 90,447,680 |
| 2014-02-19 | 2014-02-17 | 1.074 | 84,321,366 | +1,509,509 | 0.30% | 90,593,960 |
| 2014-02-18 | 2014-02-14 | 1.074 | 82,811,857 | -12,628,572 | 0.29% | 88,972,160 |
| 2014-02-17 | 2014-02-13 | 1.085 | 95,440,429 | -1,775,892 | 0.34% | 103,507,520 |
| 2014-02-13 | 2014-02-11 | 1.105 | 97,216,321 | -177,590 | 0.34% | 107,404,240 |
| 2014-02-12 | 2014-02-10 | 1.105 | 97,393,911 | +3,038,750 | 0.35% | 107,600,440 |
| 2014-02-11 | 2014-02-07 | 1.064 | 94,355,161 | +1,284,563 | 0.33% | 100,417,800 |
| 2014-02-06 | 2014-02-04 | 1.054 | 93,070,598 | +986,607 | 0.33% | 98,107,360 |
| 2014-02-05 | 2014-01-30 | 1.115 | 92,083,991 | -2,357,991 | 0.33% | 102,667,400 |
| 2014-02-04 | 2014-01-28 | 1.115 | 94,441,982 | +5,325,705 | 0.33% | 105,296,400 |
| 2014-01-29 | 2014-01-27 | 1.074 | 89,116,277 | -990,553 | 0.32% | 95,745,560 |
| 2014-01-28 | 2014-01-24 | 1.014 | 90,106,830 | -1,973,215 | 0.32% | 91,330,000 |
| 2014-01-24 | 2014-01-22 | 1.054 | 92,080,045 | -39,464 | 0.33% | 97,063,200 |
| 2014-01-23 | 2014-01-21 | 1.044 | 92,119,509 | +1,085,268 | 0.33% | 96,171,100 |
| 2014-01-22 | 2014-01-20 | 1.125 | 91,034,241 | +98,661 | 0.32% | 102,419,700 |
| 2014-01-21 | 2014-01-17 | 1.196 | 90,935,580 | +187,455 | 0.32% | 108,760,600 |
| 2014-01-20 | 2014-01-16 | 1.176 | 90,748,125 | -197,321 | 0.32% | 106,696,800 |
| 2014-01-17 | 2014-01-15 | 1.196 | 90,945,446 | +197,321 | 0.32% | 108,772,399 |
| 2014-01-16 | 2014-01-14 | 1.226 | 90,748,125 | -493,304 | 0.32% | 111,295,800 |
| 2014-01-15 | 2014-01-13 | 1.216 | 91,241,429 | -9,394,473 | 0.32% | 110,976,001 |
| 2014-01-14 | 2014-01-10 | 1.074 | 100,635,902 | +10,118,643 | 0.36% | 108,122,120 |
| 2014-01-13 | 2014-01-09 | 0.801 | 90,517,259 | +6,864,813 | 0.32% | 72,479,340 |
| 2014-01-10 | 2014-01-08 | 0.801 | 83,652,446 | +690,625 | 0.30% | 66,982,520 |
| 2013-12-27 | 2013-12-20 | 0.801 | 82,961,821 | +937,276 | 0.29% | 66,429,520 |
| 2013-12-23 | 2013-12-19 | 0.953 | 82,024,545 | +2,648,054 | 0.29% | 78,149,720 |
| 2013-12-20 | 2013-12-18 | 1.034 | 79,376,491 | -165,750 | 0.28% | 82,063,080 |
| 2013-12-19 | 2013-12-17 | 1.176 | 79,542,241 | +295,982 | 0.28% | 93,521,520 |
| 2013-12-18 | 2013-12-16 | 1.206 | 79,246,259 | -493,304 | 0.28% | 95,583,180 |
| 2013-12-17 | 2013-12-13 | 1.216 | 79,739,563 | -1,973,214 | 0.28% | 96,986,401 |
| 2013-12-16 | 2013-12-12 | 1.237 | 81,712,777 | +966,875 | 0.29% | 101,042,840 |
| 2013-12-11 | 2013-12-09 | 1.247 | 80,745,902 | -11,839 | 0.29% | 100,665,660 |
| 2013-12-10 | 2013-12-06 | 1.237 | 80,757,741 | +112,473 | 0.29% | 99,861,880 |
| 2013-12-09 | 2013-12-05 | 1.247 | 80,645,268 | -1,872,580 | 0.29% | 100,540,200 |
| 2013-12-06 | 2013-12-04 | 1.237 | 82,517,848 | -493,304 | 0.29% | 102,038,360 |
| 2013-12-05 | 2013-12-03 | 1.226 | 83,011,152 | +986,607 | 0.29% | 101,806,980 |
| 2013-12-04 | 2013-12-02 | 1.247 | 82,024,545 | -96,687 | 0.29% | 102,259,740 |
| 2013-12-03 | 2013-11-29 | 1.237 | 82,121,232 | +98,661 | 0.29% | 101,547,920 |
| 2013-12-02 | 2013-11-28 | 1.267 | 82,022,571 | -1,085,268 | 0.29% | 103,919,999 |
| 2013-11-29 | 2013-11-27 | 1.297 | 83,107,839 | -3,847,768 | 0.30% | 107,822,080 |
| 2013-11-28 | 2013-11-26 | 1.267 | 86,955,607 | -73,009 | 0.32% | 110,170,000 |
| 2013-11-27 | 2013-11-25 | 1.267 | 87,028,616 | +690,625 | 0.32% | 110,262,500 |
| 2013-11-26 | 2013-11-22 | 1.287 | 86,337,991 | +238,759 | 0.31% | 111,137,700 |
| 2013-11-22 | 2013-11-20 | 1.318 | 86,099,232 | +9,866 | 0.31% | 113,448,400 |
| 2013-11-20 | 2013-11-18 | 1.297 | 86,089,366 | +4,940,928 | 0.31% | 111,690,240 |
| 2013-11-19 | 2013-11-15 | 1.267 | 81,148,438 | +493,304 | 0.29% | 102,812,501 |
| 2013-11-18 | 2013-11-14 | 1.277 | 80,655,134 | -6,906,250 | 0.29% | 103,005,000 |
| 2013-11-15 | 2013-11-13 | 1.226 | 87,561,384 | +37,491 | 0.32% | 107,387,500 |
| 2013-11-14 | 2013-11-12 | 1.287 | 87,523,893 | +1,973,214 | 0.32% | 112,664,240 |
| 2013-11-13 | 2013-11-11 | 1.297 | 85,550,679 | +98,661 | 0.31% | 110,991,361 |
| 2013-11-11 | 2013-11-07 | 1.338 | 85,452,018 | -29,598 | 0.31% | 114,327,840 |
| 2013-11-08 | 2013-11-06 | 1.338 | 85,481,616 | +9,866 | 0.31% | 114,367,440 |
| 2013-11-07 | 2013-11-05 | 1.358 | 85,471,750 | +49,330 | 0.31% | 116,086,880 |
| 2013-11-05 | 2013-11-01 | 1.318 | 85,422,420 | +9,866 | 0.31% | 112,556,600 |
| 2013-11-04 | 2013-10-31 | 1.338 | 85,412,554 | +493,304 | 0.31% | 114,275,041 |
| 2013-11-01 | 2013-10-30 | 1.328 | 84,919,250 | -455,813 | 0.31% | 112,754,320 |
| 2013-10-31 | 2013-10-29 | 1.287 | 85,375,063 | +1,022,125 | 0.31% | 109,898,181 |
| 2013-10-30 | 2013-10-28 | 1.368 | 84,352,938 | +76,956 | 0.31% | 115,422,301 |
| 2013-10-29 | 2013-10-25 | 1.409 | 84,275,982 | -980,688 | 0.31% | 118,733,800 |
| 2013-10-28 | 2013-10-24 | 1.348 | 85,256,670 | -734,035 | 0.31% | 114,930,620 |
| 2013-10-25 | 2013-10-23 | 1.449 | 85,990,705 | +3,453,125 | 0.31% | 124,635,939 |
| 2013-10-24 | 2013-10-22 | 1.449 | 82,537,580 | +1,393,089 | 0.30% | 119,630,939 |
| 2013-10-23 | 2013-10-21 | 1.429 | 81,144,491 | -1,282,589 | 0.30% | 115,966,860 |
| 2013-10-22 | 2013-10-18 | 1.409 | 82,427,080 | +80,901 | 0.30% | 116,128,939 |
| 2013-10-21 | 2013-10-17 | 1.449 | 82,346,179 | -59,196 | 0.30% | 119,353,521 |
| 2013-10-18 | 2013-10-16 | 1.399 | 82,405,375 | +1,024,098 | 0.30% | 115,263,120 |
| 2013-10-17 | 2013-10-15 | 1.358 | 81,381,277 | +49,331 | 0.30% | 110,531,240 |
| 2013-10-16 | 2013-10-11 | 1.287 | 81,331,946 | -1,746,295 | 0.30% | 104,693,719 |
| 2013-10-11 | 2013-10-09 | 1.308 | 83,078,241 | +73,009 | 0.30% | 108,625,740 |
| 2013-10-09 | 2013-10-07 | 1.287 | 83,005,232 | -986,607 | 0.30% | 106,847,640 |
| 2013-10-08 | 2013-10-04 | 1.247 | 83,991,839 | -1,183,929 | 0.31% | 104,712,360 |
| 2013-10-07 | 2013-10-03 | 1.267 | 85,175,768 | -98,661 | 0.31% | 107,915,000 |
| 2013-10-04 | 2013-10-02 | 1.389 | 85,274,429 | +3,551,786 | 0.31% | 118,411,841 |
| 2013-10-03 | 2013-09-30 | 1.419 | 81,722,643 | +1,002,393 | 0.30% | 115,964,800 |
| 2013-10-02 | 2013-09-27 | 1.267 | 80,720,250 | -479,491 | 0.29% | 102,270,000 |
| 2013-09-30 | 2013-09-26 | 1.348 | 81,199,741 | +16,792,053 | 0.30% | 109,461,660 |
| 2013-09-27 | 2013-09-25 | 1.054 | 64,407,688 | +1,974 | 0.24% | 67,893,281 |
| 2013-09-26 | 2013-09-24 | 1.034 | 64,405,714 | +59,097,768 | 0.24% | 66,585,600 |
| 2013-09-25 | 2013-09-23 | 0.973 | 5,307,946 | +98,660 | 0.02% | 5,164,800 |
| 2013-09-24 | 2013-09-19 | 0.983 | 5,209,286 | +1,973,215 | 0.02% | 5,121,600 |
| 2013-09-13 | 2013-09-11 | 0.882 | 3,236,071 | -887,947 | 0.02% | 2,853,600 |
| 2013-09-11 | 2013-09-09 | 0.821 | 4,124,018 | +25,652 | 0.02% | 3,385,800 |
| 2013-09-10 | 2013-09-06 | 0.841 | 4,098,366 | +102,607 | 0.02% | 3,447,820 |
| 2013-09-09 | 2013-09-05 | 0.831 | 3,995,759 | +1,973,214 | 0.02% | 3,321,000 |
| 2013-09-06 | 2013-09-04 | 0.780 | 2,022,545 | -112,473 | 0.01% | 1,578,500 |
| 2013-09-02 | 2013-08-29 | 0.720 | 2,135,018 | +128,259 | 0.01% | 1,536,440 |
| 2013-08-29 | 2013-08-27 | 0.720 | 2,006,759 | -90,768 | 0.01% | 1,444,140 |
| 2013-08-28 | 2013-08-26 | 0.730 | 2,097,527 | -106,553 | 0.01% | 1,530,720 |
| 2013-08-22 | 2013-08-20 | 0.740 | 2,204,080 | +88,794 | 0.01% | 1,630,820 |
| 2013-08-20 | 2013-08-16 | 0.730 | 2,115,286 | -86,821 | 0.01% | 1,543,680 |
| 2013-08-16 | 2013-08-13 | 0.740 | 2,202,107 | +256,518 | 0.01% | 1,629,360 |
| 2013-08-13 | 2013-08-09 | 0.750 | 1,945,589 | +86,821 | 0.01% | 1,459,280 |
| 2013-08-09 | 2013-08-07 | 0.750 | 1,858,768 | -177,589 | 0.01% | 1,394,160 |
| 2013-08-08 | 2013-08-06 | 0.770 | 2,036,357 | -98,661 | 0.01% | 1,568,640 |
| 2013-08-07 | 2013-08-05 | 0.750 | 2,135,018 | +171,670 | 0.01% | 1,601,360 |
| 2013-08-06 | 2013-08-02 | 0.720 | 1,963,348 | +25,652 | 0.01% | 1,412,900 |
| 2013-07-23 | 2013-07-19 | 0.618 | 1,937,696 | +19,732 | 0.01% | 1,198,040 |
| 2013-07-17 | 2013-07-15 | 0.598 | 1,917,964 | +7,893 | 0.01% | 1,146,960 |
| 2013-07-16 | 2013-07-12 | 0.588 | 1,910,071 | +1,973 | 0.01% | 1,122,880 |
| 2013-07-08 | 2013-07-04 | 0.598 | 1,908,098 | +39,464 | 0.01% | 1,141,060 |
| 2013-06-27 | 2013-06-25 | 0.608 | 1,868,634 | +84,848 | 0.01% | 1,136,400 |
| 2013-06-26 | 2013-06-24 | 0.628 | 1,783,786 | -82,875 | 0.01% | 1,120,960 |
| 2013-06-24 | 2013-06-20 | 0.598 | 1,866,661 | +122,340 | 0.01% | 1,116,280 |
| 2013-06-13 | 2013-06-10 | 0.608 | 1,744,321 | -98,661 | 0.01% | 1,060,800 |
| 2013-05-23 | 2013-05-21 | 0.527 | 1,842,982 | +532,768 | 0.01% | 971,360 |
| 2013-04-17 | 2013-04-15 | 0.537 | 1,310,214 | -197,322 | 0.01% | 703,840 |
| 2013-04-16 | 2013-04-12 | 0.446 | 1,507,536 | +250,598 | 0.01% | 672,320 |
| 2013-04-15 | 2013-04-11 | 0.456 | 1,256,938 | +157,858 | 0.01% | 573,300 |
| 2013-04-03 | 2013-03-28 | 0.502 | 1,099,080 | +49,330 | 0.01% | 551,430 |
| 2013-03-28 | 2013-03-26 | 0.517 | 1,049,750 | +29,598 | 0.00% | 542,640 |
| 2013-03-18 | 2013-03-14 | 0.507 | 1,020,152 | -3,853,687 | 0.00% | 517,000 |
| 2013-03-15 | 2013-03-13 | 0.502 | 4,873,839 | -80,902 | 0.02% | 2,445,300 |
| 2013-03-14 | 2013-03-12 | 0.497 | 4,954,741 | +19,732 | 0.02% | 2,460,780 |
| 2013-03-13 | 2013-03-11 | 0.517 | 4,935,009 | +49,330 | 0.02% | 2,551,020 |
| 2013-03-11 | 2013-03-07 | 0.507 | 4,885,679 | +266,384 | 0.02% | 2,476,000 |
| 2013-03-08 | 2013-03-06 | 0.537 | 4,619,295 | -493,303 | 0.02% | 2,481,460 |
| 2013-03-07 | 2013-03-05 | 0.517 | 5,112,598 | +866,241 | 0.02% | 2,642,820 |
| 2013-03-06 | 2013-03-04 | 0.507 | 4,246,357 | -86,822 | 0.02% | 2,152,000 |
| 2013-03-05 | 2013-03-01 | 0.492 | 4,333,179 | -493,303 | 0.02% | 2,130,120 |
| 2013-02-26 | 2013-02-22 | 0.461 | 4,826,482 | +1,118,812 | 0.04% | 2,225,860 |
| 2013-02-25 | 2013-02-21 | 0.431 | 3,707,670 | +372,938 | 0.03% | 1,597,150 |
| 2013-02-22 | 2013-02-20 | 0.436 | 3,334,732 | +286,116 | 0.03% | 1,453,400 |
| 2013-02-15 | 2013-02-08 | 0.416 | 3,048,616 | +939,250 | 0.02% | 1,266,900 |
| 2013-02-14 | 2013-02-07 | 0.410 | 2,109,366 | +1,519,375 | 0.02% | 865,890 |
| 2013-01-25 | 2013-01-23 | 0.426 | 589,991 | +197,321 | 0.00% | 251,160 |
| 2013-01-15 | 2013-01-11 | 0.416 | 392,670 | +197,322 | 0.00% | 163,180 |
| 2013-01-14 | 2013-01-10 | 0.416 | 195,348 | +86,821 | 0.00% | 81,180 |
| 2013-01-02 | 2012-12-27 | 0.355 | 108,527 | -647,214 | 0.00% | 38,500 |
| 2012-12-21 | 2012-12-19 | 0.319 | 755,741 | -19,732 | 0.01% | 241,290 |
| 2012-12-04 | 2012-11-30 | 0.274 | 775,473 | -394,643 | 0.01% | 212,220 |
| 2012-11-26 | 2012-11-22 | 0.264 | 1,170,116 | +394,643 | 0.01% | 308,360 |
| 2012-11-19 | 2012-11-15 | 0.274 | 775,473 | -591,965 | 0.01% | 212,220 |
| 2012-11-16 | 2012-11-14 | 0.279 | 1,367,438 | +591,965 | 0.01% | 381,150 |
| 2012-11-09 | 2012-11-07 | 0.279 | 775,473 | -276,250 | 0.01% | 216,150 |
| 2012-11-08 | 2012-11-06 | 0.244 | 1,051,723 | +197,321 | 0.01% | 256,906 |
| 2012-11-07 | 2012-11-05 | 0.220 | 854,402 | +98,661 | 0.01% | 187,922 |
| 2012-10-19 | 2012-10-17 | 0.213 | 755,741 | +108,527 | 0.01% | 160,860 |
| 2012-08-30 | 2012-08-28 | 0.228 | 647,214 | +112,473 | 0.00% | 147,600 |
| 2012-08-22 | 2012-08-20 | 0.218 | 534,741 | +534,741 | 0.00% | 116,530 |
| 2012-07-30 | 2012-07-26 | 0.224 | 0 | -98,661 | ||
| 2012-07-27 | 2012-07-25 | 0.225 | 98,661 | +98,661 | 0.00% | 22,200 |
| 2007-06-26 | 2007-06-22 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy