History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 -10,000
2015-04-29 2015-04-27 7.240 10,000 -10,000 0.00% 72,400
2015-04-27 2015-04-23 7.880 20,000 +10,000 0.00% 157,600
2015-03-19 2015-03-17 6.700 10,000 +4,000 0.00% 67,000
2015-03-09 2015-03-05 7.300 6,000 -4,000 0.00% 43,800
2015-03-06 2015-03-04 6.400 10,000 -10,000 0.00% 64,000
2015-02-02 2015-01-29 3.640 20,000 +10,000 0.00% 72,800
2015-01-29 2015-01-27 3.730 10,000 -10,000 0.00% 37,300
2014-12-17 2014-12-15 2.630 20,000 +10,000 0.00% 52,600
2014-12-15 2014-12-11 2.720 10,000 -10,000 0.00% 27,200
2014-12-12 2014-12-10 2.620 20,000 -30,000 0.00% 52,400
2014-09-29 2014-09-25 1.440 50,000 -30,000 0.00% 72,000
2014-09-23 2014-09-19 1.450 80,000 -200,000 0.00% 116,000
2014-08-29 2014-08-27 1.300 280,000 -20,000 0.00% 364,000
2014-08-27 2014-08-25 1.240 300,000 -40,000 0.00% 372,000
2014-08-20 2014-08-18 1.220 340,000 +20,000 0.00% 414,800
2014-07-24 2014-07-22 1.250 320,000 -20,000 0.00% 400,000
2014-07-21 2014-07-17 1.220 340,000 -200,000 0.00% 414,800
2014-07-18 2014-07-16 1.220 540,000 -50,000 0.00% 658,800
2014-07-17 2014-07-15 1.220 590,000 -150,000 0.00% 719,800
2014-07-15 2014-07-11 1.230 740,000 -1,100,000 0.00% 910,200
2014-07-14 2014-07-10 1.220 1,840,000 +62,000 0.01% 2,244,800
2014-07-11 2014-07-09 1.240 1,778,000 +890,000 0.01% 2,204,720
2014-07-10 2014-07-08 1.240 888,000 +588,000 0.00% 1,101,120
2014-07-09 2014-07-07 1.270 300,000 -50,000 0.00% 381,000
2014-07-08 2014-07-04 1.250 350,000 +50,000 0.00% 437,500
2014-06-24 2014-06-20 1.190 300,000 -30,000 0.00% 357,000
2014-06-23 2014-06-19 1.190 330,000 +10,000 0.00% 392,700
2014-06-19 2014-06-17 1.170 320,000 -980,000 0.00% 374,400
2014-06-18 2014-06-16 1.160 1,300,000 +1,130,000 0.00% 1,508,000
2014-06-04 2014-05-30 1.130 170,000 +50,000 0.00% 192,100
2014-05-19 2014-05-15 1.145 120,000 +1,607 0.00% 137,441
2014-04-17 2014-04-15 1.074 118,393 +98,661 0.00% 127,200
2014-04-07 2014-04-03 1.206 19,732 -986,607 0.00% 23,800
2014-04-04 2014-04-02 1.186 1,006,339 +986,607 0.00% 1,193,400
2014-03-28 2014-03-26 1.318 19,732 -394,643 0.00% 26,000
2014-03-27 2014-03-25 1.267 414,375 -59,196 0.00% 525,000
2014-03-26 2014-03-24 1.389 473,571 -345,313 0.00% 657,599
2014-03-25 2014-03-21 1.358 818,884 -19,732 0.00% 1,112,200
2014-03-21 2014-03-19 1.328 838,616 -147,991 0.00% 1,113,500
2014-03-18 2014-03-14 1.226 986,607 -197,322 0.00% 1,210,000
2014-03-17 2014-03-13 1.226 1,183,929 -1,586,464 0.00% 1,452,001
2014-03-14 2014-03-12 1.216 2,770,393 -1,379,277 0.01% 3,369,600
2014-03-13 2014-03-11 1.206 4,149,670 +297,956 0.01% 5,005,140
2014-03-12 2014-03-10 1.206 3,851,714 +990,553 0.01% 4,645,760
2014-03-11 2014-03-07 1.196 2,861,161 +1,973,215 0.01% 3,422,000
2014-03-10 2014-03-06 1.186 887,946 -98,661 0.00% 1,052,999
2014-03-07 2014-03-05 1.196 986,607 -2,032,411 0.00% 1,180,000
2014-03-06 2014-03-04 1.216 3,019,018 +1,452,286 0.01% 3,672,000
2014-03-05 2014-03-03 1.155 1,566,732 +753,768 0.01% 1,810,320
2014-02-18 2014-02-14 1.074 812,964 -98,661 0.00% 873,440
2014-02-17 2014-02-13 1.085 911,625 -226,920 0.00% 988,680
2014-02-14 2014-02-12 1.115 1,138,545 -1,860,741 0.00% 1,269,400
2014-02-13 2014-02-11 1.105 2,999,286 -1,558,839 0.01% 3,313,600
2014-02-12 2014-02-10 1.105 4,558,125 +1,775,893 0.02% 5,035,800
2014-02-11 2014-02-07 1.064 2,782,232 +1,973,214 0.01% 2,961,000
2014-02-06 2014-02-04 1.054 809,018 +197,322 0.00% 852,800
2014-02-05 2014-01-30 1.115 611,696 -1,768,000 0.00% 682,000
2014-02-04 2014-01-28 1.115 2,379,696 -1,316,134 0.01% 2,653,200
2014-01-29 2014-01-27 1.074 3,695,830 +3,241,991 0.01% 3,970,760
2014-01-28 2014-01-24 1.014 453,839 -29,599 0.00% 460,000
2014-01-24 2014-01-22 1.054 483,438 -795,205 0.00% 509,601
2014-01-23 2014-01-21 1.044 1,278,643 -108,527 0.00% 1,334,880
2014-01-22 2014-01-20 1.125 1,387,170 +49,331 0.00% 1,560,660
2014-01-21 2014-01-17 1.196 1,337,839 +761,660 0.00% 1,600,080
2014-01-20 2014-01-16 1.176 576,179 +98,661 0.00% 677,441
2014-01-17 2014-01-15 1.196 477,518 -1,742,348 0.00% 571,120
2014-01-16 2014-01-14 1.226 2,219,866 -1,166,170 0.01% 2,722,500
2014-01-15 2014-01-13 1.216 3,386,036 +816,911 0.01% 4,118,400
2014-01-14 2014-01-10 1.074 2,569,125 +2,470,464 0.01% 2,760,240
2013-12-11 2013-12-09 1.247 98,661 -19,732 0.00% 123,000
2013-12-10 2013-12-06 1.237 118,393 +19,732 0.00% 146,400
2013-12-09 2013-12-05 1.247 98,661 -19,732 0.00% 123,000
2013-12-03 2013-11-29 1.237 118,393 +19,732 0.00% 146,400
2013-12-02 2013-11-28 1.267 98,661 +49,331 0.00% 125,000
2013-11-21 2013-11-19 1.297 49,330 +49,330 0.00% 64,000
2013-10-31 2013-10-29 1.287 0 -295,982
2013-10-28 2013-10-24 1.348 295,982 -49,331 0.00% 399,000
2013-10-25 2013-10-23 1.449 345,313 -2,243,544 0.00% 500,501
2013-10-24 2013-10-22 1.449 2,588,857 +1,037,911 0.01% 3,752,320
2013-10-23 2013-10-21 1.429 1,550,946 -1,623,956 0.01% 2,216,519
2013-10-22 2013-10-18 1.409 3,174,902 -1,963,348 0.01% 4,473,020
2013-10-21 2013-10-17 1.449 5,138,250 -708,384 0.02% 7,447,440
2013-10-18 2013-10-16 1.399 5,846,634 -2,010,705 0.02% 8,177,880
2013-10-17 2013-10-15 1.358 7,857,339 +3,200,553 0.03% 10,671,760
2013-10-16 2013-10-11 1.287 4,656,786 -2,880,893 0.02% 5,994,400
2013-10-15 2013-10-10 1.277 7,537,679 -118,392 0.03% 9,626,401
2013-10-11 2013-10-09 1.308 7,656,071 +110,500 0.03% 10,010,399
2013-10-10 2013-10-08 1.267 7,545,571 -3,024,938 0.03% 9,559,999
2013-10-09 2013-10-07 1.287 10,570,509 +10,175,866 0.04% 13,606,780
2013-10-03 2013-09-30 1.419 394,643 +78,929 0.00% 560,000
2013-09-16 2013-09-12 0.851 315,714 -1,795,625 0.00% 268,800
2013-09-13 2013-09-11 0.882 2,111,339 +1,795,625 0.01% 1,861,800
2013-09-11 2013-09-09 0.821 315,714 -19,732 0.00% 259,200
2013-09-10 2013-09-06 0.841 335,446 -2,446,786 0.00% 282,200
2013-09-09 2013-09-05 0.831 2,782,232 +2,466,518 0.01% 2,312,400
2013-08-07 2013-08-05 0.750 315,714 -29,599 0.00% 236,800
2012-11-14 2012-11-12 0.269 345,313 -493,303 0.00% 92,750
2012-11-12 2012-11-08 0.274 838,616 +493,303 0.01% 229,500
2012-11-09 2012-11-07 0.279 345,313 -197,321 0.00% 96,250
2012-11-08 2012-11-06 0.244 542,634 -147,991 0.00% 132,550
2012-11-02 2012-10-31 0.211 690,625 -493,304 0.01% 145,600
2012-11-01 2012-10-30 0.215 1,183,929 -493,303 0.01% 254,400
2012-10-25 2012-10-22 0.220 1,677,232 -6,067,634 0.01% 368,900
2012-10-24 2012-10-19 0.221 7,744,866 +7,379,821 0.06% 1,711,300
2012-08-29 2012-08-27 0.227 365,045 -9,866 0.00% 82,880
2012-03-01 2012-02-28 0.284 374,911 -29,598 0.00% 106,400
2011-11-24 2011-11-22 0.324 404,509 -197,321 0.00% 131,200
2011-09-28 2011-09-26 0.212 601,830 -39,465 0.00% 127,490
2011-08-24 2011-08-22 0.167 641,295 -98,660 0.00% 107,250
2011-07-26 2011-07-22 0.309 739,955 -493,304 0.01% 228,750
2011-07-21 2011-07-19 0.299 1,233,259 +197,321 0.01% 368,750
2011-07-20 2011-07-18 0.309 1,035,938 +295,983 0.01% 320,250
2011-07-05 2011-06-30 0.345 739,955 -8,879,465 0.01% 255,000
2011-07-04 2011-06-29 0.345 9,619,420 +3,946,429 0.07% 3,315,000
2011-06-29 2011-06-27 0.319 5,672,991 -3,946,429 0.04% 1,811,250
2011-06-28 2011-06-24 0.324 9,619,420 -986,607 0.07% 3,120,000
2011-06-27 2011-06-23 0.319 10,606,027 -197,321 0.08% 3,386,250
2011-06-20 2011-06-16 0.345 10,803,348 -69,063 0.08% 3,723,000
2011-06-13 2011-06-09 0.405 10,872,411 -591,964 0.09% 4,408,000
2011-06-09 2011-06-07 0.431 11,464,375 -5,041,563 0.09% 4,938,500
2011-06-08 2011-06-03 0.441 16,505,938 -20,043,910 0.13% 7,277,550
2011-06-07 2011-06-02 0.446 36,549,848 -13,072,545 0.29% 16,300,240
2011-06-03 2011-06-01 0.461 49,622,393 +7,448,884 0.39% 22,884,680
2011-06-02 2011-05-31 0.446 42,173,509 +18,299,589 0.34% 18,808,240
2011-05-31 2011-05-27 0.426 23,873,920 -9,767,410 0.19% 10,163,160
2011-05-30 2011-05-26 0.431 33,641,330 +8,216,464 0.27% 14,491,650
2011-05-26 2011-05-24 0.436 25,424,866 +24,073,214 0.20% 11,081,100
2011-05-25 2011-05-23 0.410 1,351,652 -5,584,196 0.01% 554,850
2011-05-24 2011-05-20 0.441 6,935,848 +5,584,196 0.06% 3,058,050
2011-05-23 2011-05-19 0.416 1,351,652 -197,321 0.01% 561,700
2011-05-20 2011-05-18 0.461 1,548,973 -98,661 0.01% 714,350
2011-05-17 2011-05-13 0.517 1,647,634 -23,727,902 0.01% 851,700
2011-05-16 2011-05-12 0.517 25,375,536 -11,734,705 0.20% 13,117,200
2011-05-13 2011-05-11 0.517 37,110,241 -14,848,438 0.30% 19,183,140
2011-05-12 2011-05-09 0.547 51,958,679 +17,758,929 0.41% 28,438,560
2011-05-11 2011-05-06 0.537 34,199,750 +11,839,286 0.27% 18,371,920
2011-05-09 2011-05-05 0.547 22,360,464 +21,433,053 0.18% 12,238,560
2011-05-03 2011-04-28 0.568 927,411 -128,259 0.01% 526,400
2011-04-15 2011-04-13 0.618 1,055,670 +39,465 0.01% 652,700
2011-04-12 2011-04-08 0.608 1,016,205 -49,331 0.01% 618,000
2011-04-11 2011-04-07 0.628 1,065,536 -19,732 0.01% 669,600
2011-04-08 2011-04-06 0.639 1,085,268 -197,321 0.01% 693,000
2011-04-07 2011-04-04 0.659 1,282,589 +365,044 0.01% 845,000
2011-04-01 2011-03-30 0.568 917,545 -493,303 0.01% 520,800
2011-03-30 2011-03-28 0.588 1,410,848 -1,973,215 0.01% 829,400
2011-03-29 2011-03-25 0.578 3,384,063 +2,269,197 0.03% 1,955,100
2011-03-11 2011-03-09 0.588 1,114,866 +197,321 0.01% 655,400
2011-03-03 2011-03-01 0.568 917,545 -197,321 0.01% 520,800
2011-02-28 2011-02-24 0.588 1,114,866 +197,321 0.01% 655,400
2011-02-15 2011-02-11 0.649 917,545 -98,660 0.01% 595,200
2011-02-10 2011-02-08 0.689 1,016,205 -493,304 0.01% 700,400
2011-02-09 2011-02-07 0.699 1,509,509 +29,598 0.02% 1,055,700
2011-02-08 2011-02-02 0.649 1,479,911 +493,304 0.02% 960,000
2011-02-01 2011-01-28 0.649 986,607 +98,661 0.01% 640,000
2011-01-28 2011-01-26 0.628 887,946 -69,063 0.01% 558,000
2011-01-27 2011-01-25 0.659 957,009 -2,770,393 0.01% 630,500
2011-01-04 2010-12-31 0.608 3,727,402 -197,321 0.05% 2,266,800
2010-12-29 2010-12-24 0.588 3,924,723 -485,411 0.05% 2,307,240
2010-12-22 2010-12-20 0.588 4,410,134 -493,304 0.06% 2,592,600
2010-12-21 2010-12-17 0.608 4,903,438 -986,607 0.07% 2,982,000
2010-12-20 2010-12-16 0.608 5,890,045 -436,080 0.08% 3,582,000
2010-12-15 2010-12-13 0.628 6,326,125 -1,973,214 0.09% 3,975,440
2010-12-14 2010-12-10 0.608 8,299,339 +197,321 0.12% 5,047,200
2010-12-08 2010-12-06 0.659 8,102,018 -550,527 0.14% 5,337,800
2010-12-07 2010-12-03 0.659 8,652,545 +4,933,036 0.15% 5,700,500
2010-12-03 2010-12-01 0.618 3,719,509 +986,607 0.06% 2,299,700
2010-12-02 2010-11-30 0.598 2,732,902 +887,947 0.05% 1,634,300
2010-11-26 2010-11-24 0.689 1,844,955 +325,580 0.03% 1,271,600
2010-11-25 2010-11-23 0.679 1,519,375 +98,661 0.03% 1,031,800
2010-11-23 2010-11-19 0.679 1,420,714 -295,982 0.03% 964,800
2010-11-22 2010-11-18 0.699 1,716,696 -49,331 0.03% 1,200,600
2010-11-19 2010-11-17 0.679 1,766,027 +295,982 0.03% 1,199,300
2010-11-17 2010-11-15 0.649 1,470,045 +345,313 0.03% 953,600
2010-11-15 2010-11-11 0.628 1,124,732 -394,643 0.02% 706,800
2010-11-11 2010-11-09 0.588 1,519,375 -10,456,063 0.03% 893,200
2010-11-10 2010-11-08 0.588 11,975,438 -986,607 0.26% 7,040,040
2010-11-08 2010-11-04 0.568 12,962,045 +5,130,357 0.28% 7,357,280
2010-11-05 2010-11-03 0.547 7,831,688 +6,904,277 0.17% 4,286,520
2010-10-20 2010-10-18 0.557 927,411 -5,870,312 0.02% 517,000
2010-10-15 2010-10-13 0.517 6,797,723 -18,451,527 0.15% 3,513,900
2010-10-07 2010-10-05 0.517 25,249,250 -10,359,375 0.55% 13,051,920
2010-10-06 2010-10-04 0.517 35,608,625 +9,952,893 0.78% 18,406,920
2010-09-30 2010-09-28 0.502 25,655,732 +5,327,678 0.56% 12,871,980
2010-09-29 2010-09-27 0.537 20,328,054 +5,722,322 0.45% 10,920,120
2010-09-27 2010-09-22 0.568 14,605,732 -960,956 0.32% 8,290,240
2010-09-24 2010-09-21 0.578 15,566,688 +21,706 0.34% 8,993,460
2010-09-21 2010-09-17 0.588 15,544,982 +98,661 0.34% 9,138,480
2010-09-20 2010-09-16 0.588 15,446,321 +5,919,642 0.34% 9,080,480
2010-09-15 2010-09-13 0.598 9,526,679 +3,947 0.21% 5,697,040
2010-09-14 2010-09-10 0.608 9,522,732 +98,661 0.21% 5,791,200
2010-09-13 2010-09-09 0.639 9,424,071 +1,095,133 0.21% 6,017,760
2010-09-10 2010-09-08 0.618 8,328,938 +6,710,902 0.18% 5,149,620
2010-09-06 2010-09-02 0.649 1,618,036 +986,607 0.04% 1,049,600
2010-09-02 2010-08-31 0.659 631,429 -147,991 0.01% 416,000
2010-09-01 2010-08-30 0.689 779,420 +49,331 0.02% 537,200
2010-08-24 2010-08-20 0.730 730,089 -1,185,902 0.02% 532,800
2010-08-11 2010-08-09 0.780 1,915,991 -246,652 0.04% 1,495,340
2010-08-10 2010-08-06 0.750 2,162,643 -13,121,875 0.05% 1,622,080
2010-08-05 2010-08-03 0.780 15,284,518 +98,661 0.34% 11,928,840
2010-08-04 2010-08-02 0.780 15,185,857 +49,330 0.33% 11,851,840
2010-07-30 2010-07-28 0.791 15,136,527 -986,607 0.33% 11,966,760
2010-07-29 2010-07-27 0.780 16,123,134 -2,069,902 0.35% 12,583,340
2010-07-28 2010-07-26 0.791 18,193,036 +286,116 0.40% 14,383,200
2010-07-26 2010-07-22 0.801 17,906,920 +10,166,000 0.39% 14,338,500
2010-07-23 2010-07-21 0.760 7,740,920 +6,566,857 0.17% 5,884,500
2010-07-22 2010-07-20 0.720 1,174,063 -3,946,428 0.03% 844,900
2010-07-21 2010-07-19 0.710 5,120,491 -8,413,786 0.11% 3,633,000
2010-07-20 2010-07-16 0.710 13,534,277 -3,431,419 0.30% 9,602,600
2010-07-16 2010-07-14 0.750 16,965,696 +1,977,160 0.37% 12,725,040
2010-07-13 2010-07-09 0.750 14,988,536 +1,973 0.33% 11,242,080
2010-07-12 2010-07-08 0.740 14,986,563 +814,938 0.33% 11,088,700
2010-07-09 2010-07-07 0.760 14,171,625 +710,357 0.31% 10,773,000
2010-07-08 2010-07-06 0.699 13,461,268 -3,078,214 0.30% 9,414,360
2010-07-06 2010-07-02 0.710 16,539,482 -840,589 0.36% 11,734,800
2010-07-02 2010-06-29 0.720 17,380,071 +6,116,964 0.38% 12,507,360
2010-06-30 2010-06-28 0.740 11,263,107 +1,981,107 0.25% 8,333,680
2010-06-28 2010-06-24 0.730 9,282,000 -98,661 0.20% 6,773,760
2010-06-24 2010-06-22 0.780 9,380,661 +1,973 0.21% 7,321,160
2010-06-23 2010-06-21 0.791 9,378,688 +3,947 0.21% 7,414,680
2010-06-22 2010-06-18 0.801 9,374,741 +1,035,937 0.21% 7,506,580
2010-06-21 2010-06-17 0.750 8,338,804 +6,957,554 0.18% 6,254,480
2010-05-25 2010-05-20 0.699 1,381,250 -19,732 0.03% 966,000
2010-05-13 2010-05-11 0.720 1,400,982 -394,643 0.03% 1,008,200
2010-05-12 2010-05-10 0.730 1,795,625 +394,643 0.04% 1,310,400
2010-05-05 2010-05-03 0.780 1,400,982 -1,973,214 0.03% 1,093,400
2010-04-23 2010-04-21 0.770 3,374,196 -1,973,215 0.08% 2,599,200
2010-04-22 2010-04-20 0.740 5,347,411 -1,087,241 0.12% 3,956,600
2010-04-21 2010-04-19 0.730 6,434,652 +1,087,241 0.15% 4,695,840
2010-04-19 2010-04-15 0.760 5,347,411 +3,946,429 0.12% 4,065,000
2010-04-16 2010-04-14 0.780 1,400,982 -197,322 0.03% 1,093,400
2010-04-07 2010-03-31 0.811 1,598,304 -4,933,035 0.04% 1,296,000
2010-03-31 2010-03-29 0.811 6,531,339 -3,462,991 0.15% 5,296,000
2010-03-29 2010-03-25 0.831 9,994,330 -1,393,090 0.23% 8,306,600
2010-03-26 2010-03-24 0.821 11,387,420 -49,330 0.26% 9,349,020
2010-03-25 2010-03-23 0.699 11,436,750 +69,062 0.26% 7,998,480
2010-03-22 2010-03-18 0.770 11,367,688 +100,634 0.26% 8,756,720
2010-03-19 2010-03-17 0.811 11,267,054 +10,596,161 0.26% 9,136,000
2010-03-18 2010-03-16 0.811 670,893 -2,959,821 0.02% 544,000
2010-03-15 2010-03-11 0.821 3,630,714 +2,959,821 0.08% 2,980,800
2010-03-12 2010-03-10 0.821 670,893 -98,661 0.02% 550,800
2010-03-10 2010-03-08 0.831 769,554 -3,036,776 0.02% 639,600
2010-03-09 2010-03-05 0.831 3,806,330 -4,933,036 0.09% 3,163,560
2010-03-08 2010-03-04 0.821 8,739,366 +2,959,821 0.20% 7,174,980
2010-03-04 2010-03-02 0.780 5,779,545 -5,919,643 0.13% 4,510,660
2010-03-03 2010-03-01 0.841 11,699,188 -1,726,562 0.27% 9,842,140
2010-03-02 2010-02-26 0.780 13,425,750 +2,811,830 0.31% 10,478,160
2010-03-01 2010-02-25 0.791 10,613,920 +789,286 0.24% 8,391,240
2010-02-25 2010-02-23 0.801 9,824,634 +986,607 0.23% 7,866,820
2010-02-23 2010-02-19 0.841 8,838,027 -197,321 0.20% 7,435,140
2010-02-19 2010-02-17 0.902 9,035,348 -2,369,831 0.20% 8,150,620
2010-02-12 2010-02-10 0.862 11,405,179 +5,639,447 0.25% 9,826,000
2010-02-10 2010-02-08 0.912 5,765,732 -690,625 0.13% 5,259,600
2010-02-09 2010-02-05 0.912 6,456,357 +690,625 0.14% 5,889,600
2010-02-08 2010-02-04 0.983 5,765,732 +1,973,214 0.13% 5,668,680
2010-02-05 2010-02-03 1.074 3,792,518 -98,661 0.08% 4,074,640
2010-02-01 2010-01-28 1.074 3,891,179 -187,455 0.09% 4,180,640
2010-01-25 2010-01-21 1.196 4,078,634 -19,732 0.09% 4,878,120
2010-01-14 2010-01-12 1.287 4,098,366 -98,661 0.09% 5,275,580
2010-01-11 2010-01-07 1.287 4,197,027 -9,866 0.09% 5,402,580
2010-01-05 2009-12-31 1.308 4,206,893 +19,732 0.09% 5,500,560
2010-01-04 2009-12-29 1.308 4,187,161 -98,660 0.09% 5,474,760
2009-12-29 2009-12-24 1.216 4,285,821 +11,839 0.09% 5,212,799
2009-12-21 2009-12-17 1.277 4,273,982 +19,732 0.09% 5,458,320
2009-12-16 2009-12-14 1.389 4,254,250 +49,330 0.09% 5,907,440
2009-12-11 2009-12-09 1.358 4,204,920 -2,756,580 0.09% 5,711,080
2009-12-10 2009-12-08 1.378 6,961,500 -3,255,804 0.15% 9,596,160
2009-12-08 2009-12-04 1.460 10,217,304 +29,599 0.22% 14,912,641
2009-12-07 2009-12-03 1.460 10,187,705 +9,866 0.22% 14,869,439
2009-12-04 2009-12-02 1.378 10,177,839 +11,839 0.22% 14,029,760
2009-12-03 2009-12-01 1.460 10,166,000 +1,292,455 0.22% 14,837,760
2009-12-02 2009-11-30 1.500 8,873,545 +19,732 0.19% 13,311,121
2009-12-01 2009-11-27 1.399 8,853,813 -828,750 0.19% 12,384,121
2009-11-30 2009-11-26 1.510 9,682,563 -5,992,651 0.21% 14,622,861
2009-11-27 2009-11-25 1.439 15,675,214 -2,831,563 0.34% 22,560,960
2009-11-26 2009-11-24 1.378 18,506,777 +5,455,938 0.41% 25,510,880
2009-11-25 2009-11-23 1.247 13,050,839 +3,299,214 0.29% 16,270,440
2009-11-24 2009-11-20 1.216 9,751,625 +1,085,268 0.31% 11,860,800
2009-11-20 2009-11-18 1.135 8,666,357 +8,666,357 0.28% 9,838,080
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top