History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-12 2019-06-10 3.910 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.910 0 +0
2019-06-06 2019-06-04 3.910 0 +0
2019-06-05 2019-06-03 3.910 0 +0
2019-06-04 2019-05-31 3.910 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.910 0 +0
2019-05-30 2019-05-28 3.910 0 +0
2019-05-29 2019-05-27 3.910 0 +0
2019-05-28 2019-05-24 3.910 0 +0
2019-05-27 2019-05-23 3.910 0 +0
2019-05-24 2019-05-22 3.910 0 +0
2019-05-23 2019-05-21 3.910 0 +0
2019-05-22 2019-05-20 3.910 0 +0
2019-05-21 2019-05-17 3.910 0 +0
2019-05-20 2019-05-16 3.910 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.910 0 +0
2019-05-15 2019-05-10 3.910 0 +0
2019-05-14 2019-05-09 3.910 0 +0
2019-05-10 2019-05-08 3.910 0 +0
2019-05-09 2019-05-07 3.910 0 +0
2019-05-08 2019-05-06 3.910 0 +0
2019-05-07 2019-05-03 3.910 0 +0
2019-05-06 2019-05-02 3.910 0 +0
2019-05-03 2019-04-30 3.910 0 +0
2019-05-02 2019-04-29 3.910 0 +0
2019-04-30 2019-04-26 3.910 0 +0
2019-04-29 2019-04-25 3.910 0 +0
2019-04-26 2019-04-24 3.910 0 +0
2019-04-25 2019-04-23 3.910 0 +0
2019-04-24 2019-04-18 3.910 0 +0
2019-04-23 2019-04-17 3.910 0 +0
2019-04-18 2019-04-16 3.910 0 +0
2019-04-17 2019-04-15 3.910 0 +0
2019-04-16 2019-04-12 3.910 0 +0
2019-04-15 2019-04-11 3.910 0 +0
2019-04-12 2019-04-10 3.910 0 +0
2019-04-11 2019-04-09 3.910 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 3.910 0 +0
2019-04-04 2019-04-02 3.910 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.910 0 +0
2019-04-01 2019-03-28 3.910 0 +0
2019-03-29 2019-03-27 3.910 0 +0
2019-03-28 2019-03-26 3.910 0 +0
2019-03-27 2019-03-25 3.910 0 +0
2019-03-26 2019-03-22 3.910 0 +0
2019-03-25 2019-03-21 3.910 0 +0
2019-03-22 2019-03-20 3.910 0 +0
2019-03-21 2019-03-19 3.910 0 +0
2019-03-20 2019-03-18 3.910 0 +0
2019-03-19 2019-03-15 3.910 0 +0
2019-03-18 2019-03-14 3.910 0 +0
2019-03-15 2019-03-13 3.910 0 +0
2019-03-14 2019-03-12 3.910 0 +0
2019-03-13 2019-03-11 3.910 0 +0
2019-03-12 2019-03-08 3.910 0 +0
2019-03-11 2019-03-07 3.910 0 +0
2019-03-08 2019-03-06 3.910 0 +0
2019-03-07 2019-03-05 3.910 0 +0
2019-03-06 2019-03-04 3.910 0 +0
2019-03-05 2019-03-01 3.910 0 +0
2019-03-04 2019-02-28 3.910 0 +0
2019-03-01 2019-02-27 3.910 0 +0
2019-02-28 2019-02-26 3.910 0 +0
2019-02-27 2019-02-25 3.910 0 +0
2019-02-26 2019-02-22 3.910 0 +0
2019-02-25 2019-02-21 3.910 0 +0
2019-02-22 2019-02-20 3.910 0 +0
2019-02-21 2019-02-19 3.910 0 +0
2019-02-20 2019-02-18 3.910 0 +0
2019-02-19 2019-02-15 3.910 0 +0
2019-02-18 2019-02-14 3.910 0 +0
2019-02-15 2019-02-13 3.910 0 +0
2019-02-14 2019-02-12 3.910 0 +0
2019-02-13 2019-02-11 3.910 0 +0
2019-02-12 2019-02-08 3.910 0 +0
2019-02-11 2019-02-04 3.910 0 +0
2019-02-08 2019-01-31 3.910 0 +0
2019-02-01 2019-01-30 3.910 0 +0
2019-01-31 2019-01-29 3.910 0 +0
2019-01-30 2019-01-28 3.910 0 +0
2019-01-29 2019-01-25 3.910 0 +0
2019-01-28 2019-01-24 3.910 0 +0
2019-01-25 2019-01-23 3.910 0 +0
2019-01-24 2019-01-22 3.910 0 +0
2019-01-23 2019-01-21 3.910 0 +0
2019-01-22 2019-01-18 3.910 0 +0
2019-01-21 2019-01-17 3.910 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.910 0 +0
2019-01-16 2019-01-14 3.910 0 +0
2019-01-15 2019-01-11 3.910 0 +0
2019-01-14 2019-01-10 3.910 0 +0
2019-01-11 2019-01-09 3.910 0 +0
2019-01-10 2019-01-08 3.910 0 +0
2019-01-09 2019-01-07 3.910 0 +0
2019-01-08 2019-01-04 3.910 0 +0
2019-01-07 2019-01-03 3.910 0 +0
2019-01-04 2019-01-02 3.910 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.910 0 +0
2018-12-28 2018-12-24 3.910 0 +0
2018-12-27 2018-12-20 3.910 0 +0
2018-12-21 2018-12-19 3.910 0 +0
2018-12-20 2018-12-18 3.910 0 +0
2018-12-19 2018-12-17 3.910 0 +0
2018-12-18 2018-12-14 3.910 0 +0
2018-12-17 2018-12-13 3.910 0 +0
2018-12-14 2018-12-12 3.910 0 +0
2018-12-13 2018-12-11 3.910 0 +0
2018-12-12 2018-12-10 3.910 0 +0
2018-12-11 2018-12-07 3.910 0 +0
2018-12-10 2018-12-06 3.910 0 +0
2018-12-07 2018-12-05 3.910 0 +0
2018-12-06 2018-12-04 3.910 0 +0
2018-12-05 2018-12-03 3.910 0 +0
2018-12-04 2018-11-30 3.910 0 +0
2018-12-03 2018-11-29 3.910 0 +0
2018-11-30 2018-11-28 3.910 0 +0
2018-11-29 2018-11-27 3.910 0 +0
2018-11-28 2018-11-26 3.910 0 +0
2018-11-27 2018-11-23 3.910 0 +0
2018-11-26 2018-11-22 3.910 0 +0
2018-11-23 2018-11-21 3.910 0 +0
2018-11-22 2018-11-20 3.910 0 +0
2018-11-21 2018-11-19 3.910 0 +0
2018-11-20 2018-11-16 3.910 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.910 0 +0
2018-11-15 2018-11-13 3.910 0 +0
2018-11-14 2018-11-12 3.910 0 +0
2018-11-13 2018-11-09 3.910 0 +0
2018-11-12 2018-11-08 3.910 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 3.910 0 +0
2018-11-07 2018-11-05 3.910 0 +0
2018-11-06 2018-11-02 3.910 0 +0
2018-11-05 2018-11-01 3.910 0 +0
2018-11-02 2018-10-31 3.910 0 +0
2018-11-01 2018-10-30 3.910 0 +0
2018-10-31 2018-10-29 3.910 0 +0
2018-10-30 2018-10-26 3.910 0 +0
2018-10-29 2018-10-25 3.910 0 +0
2018-10-26 2018-10-24 3.910 0 +0
2018-10-25 2018-10-23 3.910 0 +0
2018-10-24 2018-10-22 3.910 0 +0
2018-10-23 2018-10-19 3.910 0 +0
2018-10-22 2018-10-18 3.910 0 +0
2018-10-19 2018-10-16 3.910 0 +0
2018-10-18 2018-10-15 3.910 0 +0
2018-10-16 2018-10-12 3.910 0 +0
2018-10-15 2018-10-11 3.910 0 +0
2018-10-12 2018-10-10 3.910 0 +0
2018-10-11 2018-10-09 3.910 0 +0
2018-10-10 2018-10-08 3.910 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.910 0 +0
2018-10-05 2018-10-03 3.910 0 +0
2018-10-04 2018-10-02 3.910 0 +0
2018-10-03 2018-09-28 3.910 0 +0
2018-10-02 2018-09-27 3.910 0 +0
2018-09-28 2018-09-26 3.910 0 +0
2018-09-27 2018-09-24 3.910 0 +0
2018-09-26 2018-09-21 3.910 0 +0
2018-09-24 2018-09-20 3.910 0 +0
2018-09-21 2018-09-19 3.910 0 +0
2018-09-20 2018-09-18 3.910 0 +0
2018-09-19 2018-09-17 3.910 0 +0
2018-09-18 2018-09-14 3.910 0 +0
2018-09-17 2018-09-13 3.910 0 +0
2018-09-14 2018-09-12 3.910 0 +0
2018-09-13 2018-09-11 3.910 0 +0
2018-09-12 2018-09-10 3.910 0 +0
2018-09-11 2018-09-07 3.910 0 +0
2018-09-10 2018-09-06 3.910 0 +0
2018-09-07 2018-09-05 3.910 0 +0
2018-09-06 2018-09-04 3.910 0 +0
2018-09-05 2018-09-03 3.910 0 +0
2018-09-04 2018-08-31 3.910 0 +0
2018-09-03 2018-08-30 3.910 0 +0
2018-08-31 2018-08-29 3.910 0 +0
2018-08-30 2018-08-28 3.910 0 +0
2018-08-29 2018-08-27 3.910 0 +0
2018-08-28 2018-08-24 3.910 0 +0
2018-08-27 2018-08-23 3.910 0 +0
2018-08-24 2018-08-22 3.910 0 +0
2018-08-23 2018-08-21 3.910 0 +0
2018-08-22 2018-08-20 3.910 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.910 0 +0
2018-08-17 2018-08-15 3.910 0 +0
2018-08-16 2018-08-14 3.910 0 +0
2018-08-15 2018-08-13 3.910 0 +0
2018-08-14 2018-08-10 3.910 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.910 0 +0
2018-08-09 2018-08-07 3.910 0 +0
2018-08-08 2018-08-06 3.910 0 +0
2018-08-07 2018-08-03 3.910 0 +0
2018-08-06 2018-08-02 3.910 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.910 0 +0
2018-08-01 2018-07-30 3.910 0 +0
2018-07-31 2018-07-27 3.910 0 +0
2018-07-30 2018-07-26 3.910 0 +0
2018-07-27 2018-07-25 3.910 0 +0
2018-07-26 2018-07-24 3.910 0 +0
2018-07-25 2018-07-23 3.910 0 +0
2018-07-24 2018-07-20 3.910 0 +0
2018-07-23 2018-07-19 3.910 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.910 0 +0
2018-07-18 2018-07-16 3.910 0 +0
2018-07-17 2018-07-13 3.910 0 +0
2018-07-16 2018-07-12 3.910 0 +0
2018-07-13 2018-07-11 3.910 0 +0
2018-07-12 2018-07-10 3.910 0 +0
2018-07-11 2018-07-09 3.910 0 +0
2018-07-10 2018-07-06 3.910 0 +0
2018-07-09 2018-07-05 3.910 0 +0
2018-07-06 2018-07-04 3.910 0 +0
2018-07-05 2018-07-03 3.910 0 +0
2018-07-04 2018-06-29 3.910 0 +0
2018-07-03 2018-06-28 3.910 0 +0
2018-06-29 2018-06-27 3.910 0 +0
2018-06-28 2018-06-26 3.910 0 +0
2018-06-27 2018-06-25 3.910 0 +0
2018-06-26 2018-06-22 3.910 0 +0
2018-06-25 2018-06-21 3.910 0 +0
2018-06-22 2018-06-20 3.910 0 +0
2018-06-21 2018-06-19 3.910 0 +0
2018-06-20 2018-06-15 3.910 0 +0
2018-06-19 2018-06-14 3.910 0 +0
2018-06-15 2018-06-13 3.910 0 +0
2018-06-14 2018-06-12 3.910 0 +0
2018-06-13 2018-06-11 3.910 0 +0
2018-06-12 2018-06-08 3.910 0 +0
2018-06-11 2018-06-07 3.910 0 +0
2018-06-08 2018-06-06 3.910 0 +0
2018-06-07 2018-06-05 3.910 0 +0
2018-06-06 2018-06-04 3.910 0 +0
2018-06-05 2018-06-01 3.910 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.910 0 +0
2018-05-31 2018-05-29 3.910 0 +0
2018-05-30 2018-05-28 3.910 0 +0
2018-05-29 2018-05-25 3.910 0 +0
2018-05-28 2018-05-24 3.910 0 +0
2018-05-25 2018-05-23 3.910 0 +0
2018-05-24 2018-05-21 3.910 0 +0
2018-05-23 2018-05-18 3.910 0 +0
2018-05-21 2018-05-17 3.910 0 +0
2018-05-18 2018-05-16 3.910 0 +0
2018-05-17 2018-05-15 3.910 0 +0
2018-05-16 2018-05-14 3.910 0 +0
2018-05-15 2018-05-11 3.910 0 +0
2018-05-14 2018-05-10 3.910 0 +0
2018-05-11 2018-05-09 3.910 0 +0
2018-05-10 2018-05-08 3.910 0 +0
2018-05-09 2018-05-07 3.910 0 +0
2018-05-08 2018-05-04 3.910 0 +0
2018-05-07 2018-05-03 3.910 0 +0
2018-05-04 2018-05-02 3.910 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.910 0 +0
2018-04-30 2018-04-26 3.910 0 +0
2018-04-27 2018-04-25 3.910 0 +0
2018-04-26 2018-04-24 3.910 0 +0
2018-04-25 2018-04-23 3.910 0 +0
2018-04-24 2018-04-20 3.910 0 +0
2018-04-23 2018-04-19 3.910 0 +0
2018-04-20 2018-04-18 3.910 0 +0
2018-04-19 2018-04-17 3.910 0 +0
2018-04-18 2018-04-16 3.910 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.910 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.910 0 +0
2018-04-11 2018-04-09 3.910 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.910 0 +0
2018-04-06 2018-04-03 3.910 0 +0
2018-04-04 2018-03-29 3.910 0 +0
2018-04-03 2018-03-28 3.910 0 +0
2018-03-29 2018-03-27 3.910 0 +0
2018-03-28 2018-03-26 3.910 0 +0
2018-03-27 2018-03-23 3.910 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.910 0 +0
2018-03-21 2018-03-19 3.910 0 +0
2018-03-20 2018-03-16 3.910 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.910 0 +0
2018-03-15 2018-03-13 3.910 0 +0
2018-03-14 2018-03-12 3.910 0 +0
2018-03-13 2018-03-09 3.910 0 +0
2018-03-12 2018-03-08 3.910 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.910 0 +0
2018-03-07 2018-03-05 3.910 0 +0
2018-03-06 2018-03-02 3.910 0 +0
2018-03-05 2018-03-01 3.910 0 +0
2018-03-02 2018-02-28 3.910 0 +0
2018-03-01 2018-02-27 3.910 0 +0
2018-02-28 2018-02-26 3.910 0 +0
2018-02-27 2018-02-23 3.910 0 +0
2018-02-26 2018-02-22 3.910 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.910 0 +0
2018-02-21 2018-02-15 3.910 0 +0
2018-02-20 2018-02-13 3.910 0 +0
2018-02-14 2018-02-12 3.910 0 +0
2018-02-13 2018-02-09 3.910 0 +0
2018-02-12 2018-02-08 3.910 0 +0
2018-02-09 2018-02-07 3.910 0 +0
2018-02-08 2018-02-06 3.910 0 +0
2018-02-07 2018-02-05 3.910 0 +0
2018-02-06 2018-02-02 3.910 0 +0
2018-02-05 2018-02-01 3.910 0 +0
2018-02-02 2018-01-31 3.910 0 +0
2018-02-01 2018-01-30 3.910 0 +0
2018-01-31 2018-01-29 3.910 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.910 0 +0
2018-01-26 2018-01-24 3.910 0 +0
2018-01-25 2018-01-23 3.910 0 +0
2018-01-24 2018-01-22 3.910 0 +0
2018-01-23 2018-01-19 3.910 0 +0
2018-01-22 2018-01-18 3.910 0 +0
2018-01-19 2018-01-17 3.910 0 +0
2018-01-18 2018-01-16 3.910 0 +0
2018-01-17 2018-01-15 3.910 0 +0
2018-01-16 2018-01-12 3.910 0 +0
2018-01-15 2018-01-11 3.910 0 +0
2018-01-12 2018-01-10 3.910 0 +0
2018-01-11 2018-01-09 3.910 0 +0
2018-01-10 2018-01-08 3.910 0 +0
2018-01-09 2018-01-05 3.910 0 +0
2018-01-08 2018-01-04 3.910 0 +0
2018-01-05 2018-01-03 3.910 0 +0
2018-01-04 2018-01-02 3.910 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.910 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.910 0 +0
2017-12-21 2017-12-19 3.910 0 +0
2017-12-20 2017-12-18 3.910 0 +0
2017-12-19 2017-12-15 3.910 0 +0
2017-12-18 2017-12-14 3.910 0 +0
2017-12-15 2017-12-13 3.910 0 +0
2017-12-14 2017-12-12 3.910 0 +0
2017-12-13 2017-12-11 3.910 0 +0
2017-12-12 2017-12-08 3.910 0 +0
2017-12-11 2017-12-07 3.910 0 +0
2017-12-08 2017-12-06 3.910 0 +0
2017-12-07 2017-12-05 3.910 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.910 0 +0
2017-12-04 2017-11-30 3.910 0 +0
2017-12-01 2017-11-29 3.910 0 +0
2017-11-30 2017-11-28 3.910 0 +0
2017-11-29 2017-11-27 3.910 0 +0
2017-11-28 2017-11-24 3.910 0 +0
2017-11-27 2017-11-23 3.910 0 +0
2017-11-24 2017-11-22 3.910 0 +0
2017-11-23 2017-11-21 3.910 0 +0
2017-11-22 2017-11-20 3.910 0 +0
2017-11-21 2017-11-17 3.910 0 +0
2017-11-20 2017-11-16 3.910 0 +0
2017-11-17 2017-11-15 3.910 0 +0
2017-11-16 2017-11-14 3.910 0 +0
2017-11-15 2017-11-13 3.910 0 +0
2017-11-14 2017-11-10 3.910 0 +0
2017-11-13 2017-11-09 3.910 0 +0
2017-11-10 2017-11-08 3.910 0 +0
2017-11-09 2017-11-07 3.910 0 +0
2017-11-08 2017-11-06 3.910 0 +0
2017-11-07 2017-11-03 3.910 0 +0
2017-11-06 2017-11-02 3.910 0 +0
2017-11-03 2017-11-01 3.910 0 +0
2017-11-02 2017-10-31 3.910 0 +0
2017-11-01 2017-10-30 3.910 0 +0
2017-10-31 2017-10-27 3.910 0 +0
2017-10-30 2017-10-26 3.910 0 +0
2017-10-27 2017-10-25 3.910 0 +0
2017-10-26 2017-10-24 3.910 0 +0
2017-10-25 2017-10-23 3.910 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.910 0 +0
2017-10-20 2017-10-18 3.910 0 +0
2017-10-19 2017-10-17 3.910 0 +0
2017-10-18 2017-10-16 3.910 0 +0
2017-10-17 2017-10-13 3.910 0 +0
2017-10-16 2017-10-12 3.910 0 +0
2017-10-13 2017-10-11 3.910 0 +0
2017-10-12 2017-10-10 3.910 0 +0
2017-10-11 2017-10-09 3.910 0 +0
2017-10-10 2017-10-06 3.910 0 +0
2017-10-09 2017-10-04 3.910 0 +0
2017-10-06 2017-10-03 3.910 0 +0
2017-10-04 2017-09-29 3.910 0 +0
2017-10-03 2017-09-28 3.910 0 +0
2017-09-29 2017-09-27 3.910 0 +0
2017-09-28 2017-09-26 3.910 0 +0
2017-09-27 2017-09-25 3.910 0 +0
2017-09-26 2017-09-22 3.910 0 +0
2017-09-25 2017-09-21 3.910 0 +0
2017-09-22 2017-09-20 3.910 0 +0
2017-09-21 2017-09-19 3.910 0 +0
2017-09-20 2017-09-18 3.910 0 +0
2017-09-19 2017-09-15 3.910 0 +0
2017-09-18 2017-09-14 3.910 0 +0
2017-09-15 2017-09-13 3.910 0 +0
2017-09-14 2017-09-12 3.910 0 +0
2017-09-13 2017-09-11 3.910 0 +0
2017-09-12 2017-09-08 3.910 0 +0
2017-09-11 2017-09-07 3.910 0 +0
2017-09-08 2017-09-06 3.910 0 +0
2017-09-07 2017-09-05 3.910 0 +0
2017-09-06 2017-09-04 3.910 0 +0
2017-09-05 2017-09-01 3.910 0 +0
2017-09-04 2017-08-31 3.910 0 +0
2017-09-01 2017-08-30 3.910 0 +0
2017-08-31 2017-08-29 3.910 0 +0
2017-08-30 2017-08-28 3.910 0 +0
2017-08-29 2017-08-25 3.910 0 +0
2017-08-28 2017-08-24 3.910 0 +0
2017-08-25 2017-08-22 3.910 0 +0
2017-08-24 2017-08-21 3.910 0 +0
2017-08-22 2017-08-18 3.910 0 +0
2017-08-21 2017-08-17 3.910 0 +0
2017-08-18 2017-08-16 3.910 0 +0
2017-08-17 2017-08-15 3.910 0 +0
2017-08-16 2017-08-14 3.910 0 +0
2017-08-15 2017-08-11 3.910 0 +0
2017-08-14 2017-08-10 3.910 0 +0
2017-08-11 2017-08-09 3.910 0 +0
2017-08-10 2017-08-08 3.910 0 +0
2017-08-09 2017-08-07 3.910 0 +0
2017-08-08 2017-08-04 3.910 0 +0
2017-08-07 2017-08-03 3.910 0 +0
2017-08-04 2017-08-02 3.910 0 +0
2017-08-03 2017-08-01 3.910 0 +0
2017-08-02 2017-07-31 3.910 0 +0
2017-08-01 2017-07-28 3.910 0 +0
2017-07-31 2017-07-27 3.910 0 +0
2017-07-28 2017-07-26 3.910 0 +0
2017-07-27 2017-07-25 3.910 0 +0
2017-07-26 2017-07-24 3.910 0 +0
2017-07-25 2017-07-21 3.910 0 +0
2017-07-24 2017-07-20 3.910 0 +0
2017-07-21 2017-07-19 3.910 0 +0
2017-07-20 2017-07-18 3.910 0 +0
2017-07-19 2017-07-17 3.910 0 +0
2017-07-18 2017-07-14 3.910 0 +0
2017-07-17 2017-07-13 3.910 0 +0
2017-07-14 2017-07-12 3.910 0 +0
2017-07-13 2017-07-11 3.910 0 +0
2017-07-12 2017-07-10 3.910 0 +0
2017-07-11 2017-07-07 3.910 0 +0
2017-07-10 2017-07-06 3.910 0 +0
2017-07-07 2017-07-05 3.910 0 +0
2017-07-06 2017-07-04 3.910 0 +0
2017-07-05 2017-07-03 3.910 0 +0
2017-07-04 2017-06-30 3.910 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.910 0 +0
2017-06-29 2017-06-27 3.910 0 +0
2017-06-28 2017-06-26 3.910 0 +0
2017-06-27 2017-06-23 3.910 0 +0
2017-06-26 2017-06-22 3.910 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.910 0 +0
2017-06-21 2017-06-19 3.910 0 +0
2017-06-20 2017-06-16 3.910 0 +0
2017-06-19 2017-06-15 3.910 0 +0
2017-06-16 2017-06-14 3.910 0 +0
2017-06-15 2017-06-13 3.910 0 +0
2017-06-14 2017-06-12 3.910 0 +0
2017-06-13 2017-06-09 3.910 0 +0
2017-06-12 2017-06-08 3.910 0 +0
2017-06-09 2017-06-07 3.910 0 +0
2017-06-08 2017-06-06 3.910 0 +0
2017-06-07 2017-06-05 3.910 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.910 0 +0
2017-06-02 2017-05-31 3.910 0 +0
2017-06-01 2017-05-29 3.910 0 +0
2017-05-31 2017-05-26 3.910 0 +0
2017-05-29 2017-05-25 3.910 0 +0
2017-05-26 2017-05-24 3.910 0 +0
2017-05-25 2017-05-23 3.910 0 +0
2017-05-24 2017-05-22 3.910 0 +0
2017-05-23 2017-05-19 3.910 0 +0
2017-05-22 2017-05-18 3.910 0 +0
2017-05-19 2017-05-17 3.910 0 +0
2017-05-18 2017-05-16 3.910 0 +0
2017-05-17 2017-05-15 3.910 0 +0
2017-05-16 2017-05-12 3.910 0 +0
2017-05-15 2017-05-11 3.910 0 +0
2017-05-12 2017-05-10 3.910 0 +0
2017-05-11 2017-05-09 3.910 0 +0
2017-05-10 2017-05-08 3.910 0 +0
2017-05-09 2017-05-05 3.910 0 +0
2017-05-08 2017-05-04 3.910 0 +0
2017-05-05 2017-05-02 3.910 0 +0
2017-05-04 2017-04-28 3.910 0 +0
2017-05-02 2017-04-27 3.910 0 +0
2017-04-28 2017-04-26 3.910 0 +0
2017-04-27 2017-04-25 3.910 0 +0
2017-04-26 2017-04-24 3.910 0 +0
2017-04-25 2017-04-21 3.910 0 +0
2017-04-24 2017-04-20 3.910 0 +0
2017-04-21 2017-04-19 3.910 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.910 0 +0
2017-04-18 2017-04-12 3.910 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.910 0 +0
2017-04-07 2017-04-05 3.910 0 +0
2017-04-06 2017-04-03 3.910 0 +0
2017-04-05 2017-03-31 3.910 0 +0
2017-04-03 2017-03-30 3.910 0 +0
2017-03-31 2017-03-29 3.910 0 +0
2017-03-30 2017-03-28 3.910 0 +0
2017-03-29 2017-03-27 3.910 0 +0
2017-03-28 2017-03-24 3.910 0 +0
2017-03-27 2017-03-23 3.910 0 +0
2017-03-24 2017-03-22 3.910 0 +0
2017-03-23 2017-03-21 3.910 0 +0
2017-03-22 2017-03-20 3.910 0 +0
2017-03-21 2017-03-17 3.910 0 +0
2017-03-20 2017-03-16 3.910 0 +0
2017-03-17 2017-03-15 3.910 0 +0
2017-03-16 2017-03-14 3.910 0 +0
2017-03-15 2017-03-13 3.910 0 +0
2017-03-14 2017-03-10 3.910 0 +0
2017-03-13 2017-03-09 3.910 0 +0
2017-03-10 2017-03-08 3.910 0 +0
2017-03-09 2017-03-07 3.910 0 +0
2017-03-08 2017-03-06 3.910 0 +0
2017-03-07 2017-03-03 3.910 0 +0
2017-03-06 2017-03-02 3.910 0 +0
2017-03-03 2017-03-01 3.910 0 +0
2017-03-02 2017-02-28 3.910 0 +0
2017-03-01 2017-02-27 3.910 0 +0
2017-02-28 2017-02-24 3.910 0 +0
2017-02-27 2017-02-23 3.910 0 +0
2017-02-24 2017-02-22 3.910 0 +0
2017-02-23 2017-02-21 3.910 0 +0
2017-02-22 2017-02-20 3.910 0 +0
2017-02-21 2017-02-17 3.910 0 +0
2017-02-20 2017-02-16 3.910 0 +0
2017-02-17 2017-02-15 3.910 0 +0
2017-02-16 2017-02-14 3.910 0 +0
2017-02-15 2017-02-13 3.910 0 +0
2017-02-14 2017-02-10 3.910 0 +0
2017-02-13 2017-02-09 3.910 0 +0
2017-02-10 2017-02-08 3.910 0 +0
2017-02-09 2017-02-07 3.910 0 +0
2017-02-08 2017-02-06 3.910 0 +0
2017-02-07 2017-02-03 3.910 0 +0
2017-02-06 2017-02-02 3.910 0 +0
2017-02-03 2017-02-01 3.910 0 +0
2017-02-02 2017-01-27 3.910 0 +0
2017-02-01 2017-01-25 3.910 0 +0
2017-01-26 2017-01-24 3.910 0 +0
2017-01-25 2017-01-23 3.910 0 +0
2017-01-24 2017-01-20 3.910 0 +0
2017-01-23 2017-01-19 3.910 0 +0
2017-01-20 2017-01-18 3.910 0 +0
2017-01-19 2017-01-17 3.910 0 +0
2017-01-18 2017-01-16 3.910 0 +0
2017-01-17 2017-01-13 3.910 0 +0
2017-01-16 2017-01-12 3.910 0 +0
2017-01-13 2017-01-11 3.910 0 +0
2017-01-12 2017-01-10 3.910 0 +0
2017-01-11 2017-01-09 3.910 0 +0
2017-01-10 2017-01-06 3.910 0 +0
2017-01-09 2017-01-05 3.910 0 +0
2017-01-06 2017-01-04 3.910 0 +0
2017-01-05 2017-01-03 3.910 0 +0
2017-01-04 2016-12-30 3.910 0 +0
2017-01-03 2016-12-29 3.910 0 +0
2016-12-30 2016-12-28 3.910 0 +0
2016-12-29 2016-12-23 3.910 0 +0
2016-12-28 2016-12-22 3.910 0 +0
2016-12-23 2016-12-21 3.910 0 +0
2016-12-22 2016-12-20 3.910 0 +0
2016-12-21 2016-12-19 3.910 0 +0
2016-12-20 2016-12-16 3.910 0 +0
2016-12-19 2016-12-15 3.910 0 +0
2016-12-16 2016-12-14 3.910 0 +0
2016-12-15 2016-12-13 3.910 0 +0
2016-12-14 2016-12-12 3.910 0 +0
2016-12-13 2016-12-09 3.910 0 +0
2016-12-12 2016-12-08 3.910 0 +0
2016-12-09 2016-12-07 3.910 0 +0
2016-12-08 2016-12-06 3.910 0 +0
2016-12-07 2016-12-05 3.910 0 +0
2016-12-06 2016-12-02 3.910 0 +0
2016-12-05 2016-12-01 3.910 0 +0
2016-12-02 2016-11-30 3.910 0 +0
2016-12-01 2016-11-29 3.910 0 +0
2016-11-30 2016-11-28 3.910 0 +0
2016-11-29 2016-11-25 3.910 0 +0
2016-11-28 2016-11-24 3.910 0 +0
2016-11-25 2016-11-23 3.910 0 +0
2016-11-24 2016-11-22 3.910 0 +0
2016-11-23 2016-11-21 3.910 0 +0
2016-11-22 2016-11-18 3.910 0 +0
2016-11-21 2016-11-17 3.910 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 3.910 0 +0
2016-11-11 2016-11-09 3.910 0 +0
2016-11-10 2016-11-08 3.910 0 +0
2016-11-09 2016-11-07 3.910 0 +0
2016-11-08 2016-11-04 3.910 0 +0
2016-11-07 2016-11-03 3.910 0 +0
2016-11-04 2016-11-02 3.910 0 +0
2016-11-03 2016-11-01 3.910 0 +0
2016-11-02 2016-10-31 3.910 0 +0
2016-11-01 2016-10-28 3.910 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.910 0 +0
2016-10-27 2016-10-25 3.910 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.910 0 +0
2016-10-24 2016-10-19 3.910 0 +0
2016-10-20 2016-10-18 3.910 0 +0
2016-10-19 2016-10-17 3.910 0 +0
2016-10-18 2016-10-14 3.910 0 +0
2016-10-17 2016-10-13 3.910 0 +0
2016-10-14 2016-10-12 3.910 0 +0
2016-10-13 2016-10-11 3.910 0 +0
2016-10-12 2016-10-07 3.910 0 +0
2016-10-11 2016-10-06 3.910 0 +0
2016-10-07 2016-10-05 3.910 0 +0
2016-10-06 2016-10-04 3.910 0 +0
2016-10-05 2016-10-03 3.910 0 +0
2016-10-04 2016-09-30 3.910 0 +0
2016-10-03 2016-09-29 3.910 0 +0
2016-09-30 2016-09-28 3.910 0 +0
2016-09-29 2016-09-27 3.910 0 +0
2016-09-28 2016-09-26 3.910 0 +0
2016-09-27 2016-09-23 3.910 0 +0
2016-09-26 2016-09-22 3.910 0 +0
2016-09-23 2016-09-21 3.910 0 +0
2016-09-22 2016-09-20 3.910 0 +0
2016-09-21 2016-09-19 3.910 0 +0
2016-09-20 2016-09-15 3.910 0 +0
2016-09-19 2016-09-14 3.910 0 +0
2016-09-15 2016-09-13 3.910 0 +0
2016-09-14 2016-09-12 3.910 0 +0
2016-09-13 2016-09-09 3.910 0 +0
2016-09-12 2016-09-08 3.910 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 3.910 0 +0
2016-09-07 2016-09-05 3.910 0 +0
2016-09-06 2016-09-02 3.910 0 +0
2016-09-05 2016-09-01 3.910 0 +0
2016-09-02 2016-08-31 3.910 0 +0
2016-09-01 2016-08-30 3.910 0 +0
2016-08-31 2016-08-29 3.910 0 +0
2016-08-30 2016-08-26 3.910 0 +0
2016-08-29 2016-08-25 3.910 0 +0
2016-08-26 2016-08-24 3.910 0 +0
2016-08-25 2016-08-23 3.910 0 +0
2016-08-24 2016-08-22 3.910 0 +0
2016-08-23 2016-08-19 3.910 0 +0
2016-08-22 2016-08-18 3.910 0 +0
2016-08-19 2016-08-17 3.910 0 +0
2016-08-18 2016-08-16 3.910 0 +0
2016-08-17 2016-08-15 3.910 0 +0
2016-08-16 2016-08-12 3.910 0 +0
2016-08-15 2016-08-11 3.910 0 +0
2016-08-12 2016-08-10 3.910 0 +0
2016-08-11 2016-08-09 3.910 0 +0
2016-08-10 2016-08-08 3.910 0 +0
2016-08-09 2016-08-05 3.910 0 +0
2016-08-08 2016-08-04 3.910 0 +0
2016-08-05 2016-08-03 3.910 0 +0
2016-08-04 2016-08-01 3.910 0 +0
2016-08-03 2016-07-29 3.910 0 +0
2016-08-01 2016-07-28 3.910 0 +0
2016-07-29 2016-07-27 3.910 0 +0
2016-07-28 2016-07-26 3.910 0 +0
2016-07-27 2016-07-25 3.910 0 +0
2016-07-26 2016-07-22 3.910 0 +0
2016-07-25 2016-07-21 3.910 0 +0
2016-07-22 2016-07-20 3.910 0 +0
2016-07-21 2016-07-19 3.910 0 +0
2016-07-20 2016-07-18 3.910 0 +0
2016-07-19 2016-07-15 3.910 0 +0
2016-07-18 2016-07-14 3.910 0 +0
2016-07-15 2016-07-13 3.910 0 +0
2016-07-14 2016-07-12 3.910 0 +0
2016-07-13 2016-07-11 3.910 0 +0
2016-07-12 2016-07-08 3.910 0 +0
2016-07-11 2016-07-07 3.910 0 +0
2016-07-08 2016-07-06 3.910 0 +0
2016-07-07 2016-07-05 3.910 0 +0
2016-07-06 2016-07-04 3.910 0 +0
2016-07-05 2016-06-30 3.910 0 +0
2016-07-04 2016-06-29 3.910 0 +0
2016-06-30 2016-06-28 3.910 0 +0
2016-06-29 2016-06-27 3.910 0 +0
2016-06-28 2016-06-24 3.910 0 +0
2016-06-27 2016-06-23 3.910 0 +0
2016-06-24 2016-06-22 3.910 0 +0
2016-06-23 2016-06-21 3.910 0 +0
2016-06-22 2016-06-20 3.910 0 +0
2016-06-21 2016-06-17 3.910 0 +0
2016-06-20 2016-06-16 3.910 0 +0
2016-06-17 2016-06-15 3.910 0 +0
2016-06-16 2016-06-14 3.910 0 +0
2016-06-15 2016-06-13 3.910 0 +0
2016-06-14 2016-06-10 3.910 0 +0
2016-06-13 2016-06-08 3.910 0 +0
2016-06-10 2016-06-07 3.910 0 +0
2016-06-08 2016-06-06 3.910 0 +0
2016-06-07 2016-06-03 3.910 0 +0
2016-06-06 2016-06-02 3.910 0 +0
2016-06-03 2016-06-01 3.910 0 +0
2016-06-02 2016-05-31 3.910 0 +0
2016-06-01 2016-05-30 3.910 0 +0
2016-05-31 2016-05-27 3.910 0 +0
2016-05-30 2016-05-26 3.910 0 +0
2016-05-27 2016-05-25 3.910 0 +0
2016-05-26 2016-05-24 3.910 0 +0
2016-05-25 2016-05-23 3.910 0 +0
2016-05-24 2016-05-20 3.910 0 +0
2016-05-23 2016-05-19 3.910 0 +0
2016-05-20 2016-05-18 3.910 0 +0
2016-05-19 2016-05-17 3.910 0 +0
2016-05-18 2016-05-16 3.910 0 +0
2016-05-17 2016-05-13 3.910 0 +0
2016-05-16 2016-05-12 3.910 0 +0
2016-05-13 2016-05-11 3.910 0 +0
2016-05-12 2016-05-10 3.910 0 +0
2016-05-11 2016-05-09 3.910 0 +0
2016-05-10 2016-05-06 3.910 0 +0
2016-05-09 2016-05-05 3.910 0 +0
2016-05-06 2016-05-04 3.910 0 +0
2016-05-05 2016-05-03 3.910 0 +0
2016-05-04 2016-04-29 3.910 0 +0
2016-05-03 2016-04-28 3.910 0 +0
2016-04-29 2016-04-27 3.910 0 +0
2016-04-28 2016-04-26 3.910 0 +0
2016-04-27 2016-04-25 3.910 0 +0
2016-04-26 2016-04-22 3.910 0 +0
2016-04-25 2016-04-21 3.910 0 +0
2016-04-22 2016-04-20 3.910 0 +0
2016-04-21 2016-04-19 3.910 0 +0
2016-04-20 2016-04-18 3.910 0 +0
2016-04-19 2016-04-15 3.910 0 +0
2016-04-18 2016-04-14 3.910 0 +0
2016-04-15 2016-04-13 3.910 0 +0
2016-04-14 2016-04-12 3.910 0 +0
2016-04-13 2016-04-11 3.910 0 +0
2016-04-12 2016-04-08 3.910 0 +0
2016-04-11 2016-04-07 3.910 0 +0
2016-04-08 2016-04-06 3.910 0 +0
2016-04-07 2016-04-05 3.910 0 +0
2016-04-06 2016-04-01 3.910 0 +0
2016-04-05 2016-03-31 3.910 0 +0
2016-04-01 2016-03-30 3.910 0 +0
2016-03-31 2016-03-29 3.910 0 +0
2016-03-30 2016-03-24 3.910 0 +0
2016-03-29 2016-03-23 3.910 0 +0
2016-03-24 2016-03-22 3.910 0 +0
2016-03-23 2016-03-21 3.910 0 +0
2016-03-22 2016-03-18 3.910 0 +0
2016-03-21 2016-03-17 3.910 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.910 0 +0
2016-03-16 2016-03-14 3.910 0 +0
2016-03-15 2016-03-11 3.910 0 +0
2016-03-14 2016-03-10 3.910 0 +0
2016-03-11 2016-03-09 3.910 0 +0
2016-03-10 2016-03-08 3.910 0 +0
2016-03-09 2016-03-07 3.910 0 +0
2016-03-08 2016-03-04 3.910 0 +0
2016-03-07 2016-03-03 3.910 0 +0
2016-03-04 2016-03-02 3.910 0 +0
2016-03-03 2016-03-01 3.910 0 +0
2016-03-02 2016-02-29 3.910 0 +0
2016-03-01 2016-02-26 3.910 0 +0
2016-02-29 2016-02-25 3.910 0 +0
2016-02-26 2016-02-24 3.910 0 +0
2016-02-25 2016-02-23 3.910 0 +0
2016-02-24 2016-02-22 3.910 0 +0
2016-02-23 2016-02-19 3.910 0 +0
2016-02-22 2016-02-18 3.910 0 +0
2016-02-19 2016-02-17 3.910 0 +0
2016-02-18 2016-02-16 3.910 0 +0
2016-02-17 2016-02-15 3.910 0 +0
2016-02-16 2016-02-12 3.910 0 +0
2016-02-15 2016-02-11 3.910 0 +0
2016-02-12 2016-02-05 3.910 0 +0
2016-02-11 2016-02-04 3.910 0 +0
2016-02-05 2016-02-03 3.910 0 +0
2016-02-04 2016-02-02 3.910 0 +0
2016-02-03 2016-02-01 3.910 0 +0
2016-02-02 2016-01-29 3.910 0 +0
2016-02-01 2016-01-28 3.910 0 +0
2016-01-29 2016-01-27 3.910 0 +0
2016-01-28 2016-01-26 3.910 0 +0
2016-01-27 2016-01-25 3.910 0 +0
2016-01-26 2016-01-22 3.910 0 +0
2016-01-25 2016-01-21 3.910 0 +0
2016-01-22 2016-01-20 3.910 0 +0
2016-01-21 2016-01-19 3.910 0 +0
2016-01-20 2016-01-18 3.910 0 +0
2016-01-19 2016-01-15 3.910 0 +0
2016-01-18 2016-01-14 3.910 0 +0
2016-01-15 2016-01-13 3.910 0 +0
2016-01-14 2016-01-12 3.910 0 +0
2016-01-13 2016-01-11 3.910 0 +0
2016-01-12 2016-01-08 3.910 0 +0
2016-01-11 2016-01-07 3.910 0 +0
2016-01-08 2016-01-06 3.910 0 +0
2016-01-07 2016-01-05 3.910 0 +0
2016-01-06 2016-01-04 3.910 0 +0
2016-01-05 2015-12-31 3.910 0 +0
2016-01-04 2015-12-29 3.910 0 +0
2015-12-30 2015-12-28 3.910 0 +0
2015-12-29 2015-12-24 3.910 0 +0
2015-12-28 2015-12-22 3.910 0 +0
2015-12-23 2015-12-21 3.910 0 +0
2015-12-22 2015-12-18 3.910 0 +0
2015-12-21 2015-12-17 3.910 0 +0
2015-12-18 2015-12-16 3.910 0 +0
2015-12-17 2015-12-15 3.910 0 +0
2015-12-16 2015-12-14 3.910 0 +0
2015-12-15 2015-12-11 3.910 0 +0
2015-12-14 2015-12-10 3.910 0 +0
2015-12-11 2015-12-09 3.910 0 +0
2015-12-10 2015-12-08 3.910 0 +0
2015-12-09 2015-12-07 3.910 0 +0
2015-12-08 2015-12-04 3.910 0 +0
2015-12-07 2015-12-03 3.910 0 +0
2015-12-04 2015-12-02 3.910 0 +0
2015-12-03 2015-12-01 3.910 0 +0
2015-12-02 2015-11-30 3.910 0 +0
2015-12-01 2015-11-27 3.910 0 +0
2015-11-30 2015-11-26 3.910 0 +0
2015-11-27 2015-11-25 3.910 0 +0
2015-11-26 2015-11-24 3.910 0 +0
2015-11-25 2015-11-23 3.910 0 +0
2015-11-24 2015-11-20 3.910 0 +0
2015-11-23 2015-11-19 3.910 0 +0
2015-11-20 2015-11-18 3.910 0 +0
2015-11-19 2015-11-17 3.910 0 +0
2015-11-18 2015-11-16 3.910 0 +0
2015-11-17 2015-11-13 3.910 0 +0
2015-11-16 2015-11-12 3.910 0 +0
2015-11-13 2015-11-11 3.910 0 +0
2015-11-12 2015-11-10 3.910 0 +0
2015-11-11 2015-11-09 3.910 0 +0
2015-11-10 2015-11-06 3.910 0 +0
2015-11-09 2015-11-05 3.910 0 +0
2015-11-06 2015-11-04 3.910 0 +0
2015-11-05 2015-11-03 3.910 0 +0
2015-11-04 2015-11-02 3.910 0 +0
2015-11-03 2015-10-30 3.910 0 +0
2015-11-02 2015-10-29 3.910 0 +0
2015-10-30 2015-10-28 3.910 0 +0
2015-10-29 2015-10-27 3.910 0 +0
2015-10-28 2015-10-26 3.910 0 +0
2015-10-27 2015-10-23 3.910 0 +0
2015-10-26 2015-10-22 3.910 0 +0
2015-10-23 2015-10-20 3.910 0 +0
2015-10-22 2015-10-19 3.910 0 +0
2015-10-20 2015-10-16 3.910 0 +0
2015-10-19 2015-10-15 3.910 0 +0
2015-10-16 2015-10-14 3.910 0 +0
2015-10-15 2015-10-13 3.910 0 +0
2015-10-14 2015-10-12 3.910 0 +0
2015-10-13 2015-10-09 3.910 0 +0
2015-10-12 2015-10-08 3.910 0 +0
2015-10-09 2015-10-07 3.910 0 +0
2015-10-08 2015-10-06 3.910 0 +0
2015-10-07 2015-10-05 3.910 0 +0
2015-10-06 2015-10-02 3.910 0 +0
2015-10-05 2015-09-30 3.910 0 +0
2015-10-02 2015-09-29 3.910 0 +0
2015-09-30 2015-09-25 3.910 0 +0
2015-09-29 2015-09-24 3.910 0 +0
2015-09-25 2015-09-23 3.910 0 +0
2015-09-24 2015-09-22 3.910 0 +0
2015-09-23 2015-09-21 3.910 0 +0
2015-09-22 2015-09-18 3.910 0 +0
2015-09-21 2015-09-17 3.910 0 +0
2015-09-18 2015-09-16 3.910 0 +0
2015-09-17 2015-09-15 3.910 0 +0
2015-09-16 2015-09-14 3.910 0 +0
2015-09-15 2015-09-11 3.910 0 +0
2015-09-14 2015-09-10 3.910 0 +0
2015-09-11 2015-09-09 3.910 0 +0
2015-09-10 2015-09-08 3.910 0 +0
2015-09-09 2015-09-07 3.910 0 +0
2015-09-08 2015-09-04 3.910 0 +0
2015-09-07 2015-09-02 3.910 0 +0
2015-09-04 2015-09-01 3.910 0 +0
2015-09-02 2015-08-31 3.910 0 +0
2015-09-01 2015-08-28 3.910 0 +0
2015-08-31 2015-08-27 3.910 0 +0
2015-08-28 2015-08-26 3.910 0 +0
2015-08-27 2015-08-25 3.910 0 +0
2015-08-26 2015-08-24 3.910 0 +0
2015-08-25 2015-08-21 3.910 0 +0
2015-08-24 2015-08-20 3.910 0 +0
2015-08-21 2015-08-19 3.910 0 +0
2015-08-20 2015-08-18 3.910 0 +0
2015-08-19 2015-08-17 3.910 0 +0
2015-08-18 2015-08-14 3.910 0 +0
2015-08-17 2015-08-13 3.910 0 +0
2015-08-14 2015-08-12 3.910 0 +0
2015-08-13 2015-08-11 3.910 0 +0
2015-08-12 2015-08-10 3.910 0 +0
2015-08-11 2015-08-07 3.910 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.910 0 +0
2015-08-06 2015-08-04 3.910 0 +0
2015-08-05 2015-08-03 3.910 0 +0
2015-08-04 2015-07-31 3.910 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.910 0 +0
2015-07-30 2015-07-28 3.910 0 +0
2015-07-29 2015-07-27 3.910 0 +0
2015-07-28 2015-07-24 3.910 0 +0
2015-07-27 2015-07-23 3.910 0 +0
2015-07-24 2015-07-22 3.910 0 +0
2015-07-23 2015-07-21 3.910 0 +0
2015-07-22 2015-07-20 3.910 0 +0
2015-07-21 2015-07-17 3.910 0 +0
2015-07-20 2015-07-16 3.910 0 +0
2015-07-17 2015-07-15 3.910 0 +0
2015-07-16 2015-07-14 3.910 0 +0
2015-07-15 2015-07-13 3.910 0 +0
2015-07-14 2015-07-10 3.910 0 +0
2015-07-13 2015-07-09 3.910 0 +0
2015-07-10 2015-07-08 3.910 0 +0
2015-07-09 2015-07-07 3.910 0 +0
2015-07-08 2015-07-06 3.910 0 +0
2015-07-07 2015-07-03 3.910 0 +0
2015-07-06 2015-07-02 3.910 0 +0
2015-07-03 2015-06-30 3.910 0 +0
2015-07-02 2015-06-29 3.910 0 +0
2015-06-30 2015-06-26 3.910 0 +0
2015-06-29 2015-06-25 3.910 0 +0
2015-06-26 2015-06-24 3.910 0 +0
2015-06-25 2015-06-23 3.910 0 +0
2015-06-24 2015-06-22 3.910 0 +0
2015-06-23 2015-06-19 3.910 0 +0
2015-06-22 2015-06-18 3.910 0 +0
2015-06-19 2015-06-17 3.910 0 +0
2015-06-18 2015-06-16 3.910 0 +0
2015-06-17 2015-06-15 3.910 0 +0
2015-06-16 2015-06-12 3.910 0 +0
2015-06-15 2015-06-11 3.910 0 +0
2015-06-12 2015-06-10 3.910 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.910 0 +0
2015-06-09 2015-06-05 3.910 0 +0
2015-06-08 2015-06-04 3.910 0 +0
2015-06-05 2015-06-03 3.910 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.910 0 +0
2015-06-02 2015-05-29 3.910 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 3.910 0 +0
2015-05-28 2015-05-26 3.910 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.910 0 +0
2015-05-22 2015-05-20 3.910 0 +0
2015-05-21 2015-05-19 7.370 0 +0
2015-05-20 2015-05-18 7.280 0 +0
2015-05-19 2015-05-15 7.180 0 +0
2015-05-18 2015-05-14 7.180 0 +0
2015-05-15 2015-05-13 7.130 0 +0
2015-05-14 2015-05-12 7.060 0 +0
2015-05-13 2015-05-11 7.000 0 +0
2015-05-12 2015-05-08 7.280 0 +0
2015-05-11 2015-05-07 7.220 0 +0
2015-05-08 2015-05-06 7.230 0 +0
2015-05-07 2015-05-05 7.360 0 +0
2015-05-06 2015-05-04 7.280 0 +0
2015-05-05 2015-04-30 7.220 0 +0
2015-05-04 2015-04-29 7.210 0 +0
2015-04-30 2015-04-28 7.220 0 +0
2015-04-29 2015-04-27 7.240 0 +0
2015-04-28 2015-04-24 7.210 0 +0
2015-04-27 2015-04-23 7.880 0 +0
2015-04-24 2015-04-22 6.900 0 +0
2015-04-23 2015-04-21 6.910 0 +0
2015-04-22 2015-04-20 6.900 0 +0
2015-04-21 2015-04-17 6.920 0 +0
2015-04-20 2015-04-16 6.910 0 +0
2015-04-17 2015-04-15 6.960 0 +0
2015-04-16 2015-04-14 6.870 0 +0
2015-04-15 2015-04-13 6.870 0 +0
2015-04-14 2015-04-10 6.920 0 +0
2015-04-13 2015-04-09 6.890 0 +0
2015-04-10 2015-04-08 6.770 0 +0
2015-04-09 2015-04-02 7.100 0 +0
2015-04-08 2015-04-01 7.220 0 +0
2015-04-02 2015-03-31 6.980 0 +0
2015-04-01 2015-03-30 6.720 0 +0
2015-03-31 2015-03-27 6.630 0 +0
2015-03-30 2015-03-26 6.610 0 +0
2015-03-27 2015-03-25 6.600 0 +0
2015-03-26 2015-03-24 6.620 0 +0
2015-03-25 2015-03-23 6.620 0 +0
2015-03-24 2015-03-20 6.680 0 +0
2015-03-23 2015-03-19 6.620 0 +0
2015-03-20 2015-03-18 6.610 0 +0
2015-03-19 2015-03-17 6.700 0 +0
2015-03-18 2015-03-16 6.830 0 +0
2015-03-17 2015-03-13 6.610 0 +0
2015-03-16 2015-03-12 6.620 0 +0
2015-03-13 2015-03-11 6.650 0 +0
2015-03-12 2015-03-10 6.640 0 +0
2015-03-11 2015-03-09 6.630 0 +0
2015-03-10 2015-03-06 6.800 0 +0
2015-03-09 2015-03-05 7.300 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 5.250 0 +0
2015-03-04 2015-03-02 4.750 0 +0
2015-03-03 2015-02-27 4.520 0 +0
2015-03-02 2015-02-26 4.540 0 +0
2015-02-27 2015-02-25 4.460 0 +0
2015-02-26 2015-02-24 4.470 0 +0
2015-02-25 2015-02-23 4.420 0 +0
2015-02-24 2015-02-18 4.340 0 +0
2015-02-23 2015-02-16 4.430 0 +0
2015-02-17 2015-02-13 4.530 0 +0
2015-02-16 2015-02-12 4.470 0 +0
2015-02-13 2015-02-11 4.510 0 +0
2015-02-12 2015-02-10 4.420 0 +0
2015-02-11 2015-02-09 4.210 0 +0
2015-02-10 2015-02-06 4.250 0 +0
2015-02-09 2015-02-05 4.050 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.670 0 +0
2015-02-04 2015-02-02 3.670 0 +0
2015-02-03 2015-01-30 3.610 0 +0
2015-02-02 2015-01-29 3.640 0 +0
2015-01-30 2015-01-28 3.600 0 +0
2015-01-29 2015-01-27 3.730 0 +0
2015-01-28 2015-01-26 3.380 0 +0
2015-01-27 2015-01-23 2.980 0 +0
2015-01-26 2015-01-22 2.810 0 +0
2015-01-23 2015-01-21 2.780 0 +0
2015-01-22 2015-01-20 2.750 0 +0
2015-01-21 2015-01-19 2.730 0 +0
2015-01-20 2015-01-16 2.720 0 +0
2015-01-19 2015-01-15 2.760 0 +0
2015-01-16 2015-01-14 2.770 0 +0
2015-01-15 2015-01-13 2.760 0 +0
2015-01-14 2015-01-12 2.750 0 +0
2015-01-13 2015-01-09 2.810 0 +0
2015-01-12 2015-01-08 2.780 0 +0
2015-01-09 2015-01-07 2.780 0 +0
2015-01-08 2015-01-06 2.750 0 +0
2015-01-07 2015-01-05 2.760 0 +0
2015-01-06 2015-01-02 2.680 0 +0
2015-01-05 2014-12-31 2.810 0 +0
2015-01-02 2014-12-29 2.780 0 +0
2014-12-30 2014-12-24 2.720 0 +0
2014-12-29 2014-12-22 2.650 0 +0
2014-12-23 2014-12-19 2.720 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.740 0 +0
2014-12-18 2014-12-16 2.620 0 +0
2014-12-17 2014-12-15 2.630 0 +0
2014-12-16 2014-12-12 2.620 0 +0
2014-12-15 2014-12-11 2.720 0 +0
2014-12-12 2014-12-10 2.620 0 +0
2014-12-11 2014-12-09 2.430 0 +0
2014-12-10 2014-12-08 2.190 0 +0
2014-12-09 2014-12-05 2.040 0 +0
2014-12-08 2014-12-04 2.040 0 +0
2014-12-05 2014-12-03 2.020 0 +0
2014-12-04 2014-12-02 1.960 0 +0
2014-12-03 2014-12-01 1.940 0 +0
2014-12-02 2014-11-28 1.950 0 +0
2014-12-01 2014-11-27 1.940 0 +0
2014-11-28 2014-11-26 1.960 0 +0
2014-11-27 2014-11-25 1.930 0 +0
2014-11-26 2014-11-24 1.950 0 +0
2014-11-25 2014-11-21 1.940 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.780 0 +0
2014-11-20 2014-11-18 1.770 0 +0
2014-11-19 2014-11-17 1.780 0 +0
2014-11-18 2014-11-14 1.770 0 +0
2014-11-17 2014-11-13 1.770 0 +0
2014-11-14 2014-11-12 1.770 0 +0
2014-11-13 2014-11-11 1.800 0 +0
2014-11-12 2014-11-10 1.790 0 +0
2014-11-11 2014-11-07 1.780 0 +0
2014-11-10 2014-11-06 1.770 0 +0
2014-11-07 2014-11-05 1.780 0 +0
2014-11-06 2014-11-04 1.790 0 +0
2014-11-05 2014-11-03 1.780 0 +0
2014-11-04 2014-10-31 1.770 0 +0
2014-11-03 2014-10-30 1.810 0 +0
2014-10-31 2014-10-29 1.770 0 +0
2014-10-30 2014-10-28 1.740 0 +0
2014-10-29 2014-10-27 1.710 0 +0
2014-10-28 2014-10-24 1.710 0 +0
2014-10-27 2014-10-23 1.750 0 +0
2014-10-24 2014-10-22 1.740 0 +0
2014-10-23 2014-10-21 1.700 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.730 0 +0
2014-10-20 2014-10-16 1.600 0 +0
2014-10-17 2014-10-15 1.590 0 +0
2014-10-16 2014-10-14 1.560 0 +0
2014-10-15 2014-10-13 1.560 0 +0
2014-10-14 2014-10-10 1.540 0 +0
2014-10-13 2014-10-09 1.560 0 +0
2014-10-10 2014-10-08 1.550 0 +0
2014-10-09 2014-10-07 1.540 0 +0
2014-10-08 2014-10-06 1.490 0 +0
2014-10-07 2014-10-03 1.490 0 -50,000
2014-08-28 2014-08-26 1.300 50,000 -100,000 0.00% 65,000
2014-08-27 2014-08-25 1.240 150,000 +100,000 0.00% 186,000
2014-05-29 2014-05-27 1.130 50,000 -300,000,000 0.00% 56,500
2014-05-19 2014-05-15 1.145 300,050,000 +3,821,205 1.05% 343,659,077
2014-05-16 2014-05-14 1.145 296,228,795 +197,322 1.05% 339,282,500
2014-05-02 2014-04-29 1.125 296,031,473 -98,661 1.05% 333,055,500
2014-04-29 2014-04-25 1.166 296,130,134 +98,661 1.05% 345,172,500
2014-04-28 2014-04-24 1.186 296,031,473 +295,982,143 1.05% 351,058,500
2014-03-20 2014-03-18 1.237 49,330 -39,465 0.00% 61,000
2014-03-14 2014-03-12 1.216 88,795 -19,732 0.00% 108,000
2014-03-06 2014-03-04 1.216 108,527 -98,661 0.00% 132,000
2014-03-05 2014-03-03 1.155 207,188 +98,661 0.00% 239,401
2014-02-24 2014-02-20 1.074 108,527 -98,661 0.00% 116,600
2014-02-19 2014-02-17 1.074 207,188 +98,661 0.00% 222,601
2014-02-13 2014-02-11 1.105 108,527 -197,321 0.00% 119,900
2014-02-12 2014-02-10 1.105 305,848 +197,321 0.00% 337,900
2014-01-20 2014-01-16 1.176 108,527 -39,464 0.00% 127,600
2014-01-15 2014-01-13 1.216 147,991 +39,464 0.00% 180,000
2013-12-03 2013-11-29 1.237 108,527 +19,732 0.00% 134,200
2013-12-02 2013-11-28 1.267 88,795 -19,732 0.00% 112,500
2013-11-22 2013-11-20 1.318 108,527 -19,732 0.00% 143,000
2013-11-21 2013-11-19 1.297 128,259 -19,732 0.00% 166,400
2013-11-20 2013-11-18 1.297 147,991 -19,732 0.00% 192,000
2013-11-18 2013-11-14 1.277 167,723 +29,598 0.00% 214,200
2013-11-15 2013-11-13 1.226 138,125 +49,330 0.00% 169,400
2013-10-18 2013-10-16 1.399 88,795 -295,982 0.00% 124,200
2013-10-15 2013-10-10 1.277 384,777 -43,411 0.00% 491,400
2013-10-11 2013-10-09 1.308 428,188 +23,679 0.00% 559,861
2013-10-08 2013-10-04 1.247 404,509 +315,714 0.00% 504,300
2013-10-07 2013-10-03 1.267 88,795 -37,491 0.00% 112,500
2013-10-04 2013-10-02 1.389 126,286 +37,491 0.00% 175,360
2013-10-03 2013-09-30 1.419 88,795 -39,464 0.00% 126,001
2013-10-02 2013-09-27 1.267 128,259 +39,464 0.00% 162,500
2013-09-30 2013-09-26 1.348 88,795 -9,866 0.00% 119,700
2013-09-10 2013-09-06 0.841 98,661 -197,321 0.00% 83,000
2013-09-04 2013-09-02 0.791 295,982 -19,732 0.00% 234,000
2013-08-13 2013-08-09 0.750 315,714 +19,732 0.00% 236,800
2013-08-09 2013-08-07 0.750 295,982 -19,732 0.00% 222,000
2013-08-08 2013-08-06 0.770 315,714 +19,732 0.00% 243,200
2013-08-02 2013-07-31 0.649 295,982 -295,982 0.00% 192,000
2013-04-17 2013-04-15 0.537 591,964 -295,982 0.00% 318,000
2013-03-25 2013-03-21 0.507 887,946 -19,733 0.00% 450,000
2013-03-06 2013-03-04 0.507 907,679 -98,660 0.00% 460,000
2013-03-01 2013-02-27 0.487 1,006,339 -98,661 0.00% 489,600
2013-02-28 2013-02-26 0.461 1,105,000 +98,661 0.01% 509,600
2013-02-25 2013-02-21 0.431 1,006,339 -31,572 0.01% 433,500
2013-02-15 2013-02-08 0.416 1,037,911 -98,660 0.01% 431,320
2013-02-06 2013-02-04 0.405 1,136,571 -29,599 0.01% 460,800
2013-02-04 2013-01-31 0.400 1,166,170 +98,661 0.01% 466,890
2013-02-01 2013-01-30 0.421 1,067,509 -98,661 0.01% 449,030
2013-01-31 2013-01-29 0.405 1,166,170 -493,303 0.01% 472,800
2013-01-30 2013-01-28 0.395 1,659,473 +424,241 0.01% 655,980
2013-01-29 2013-01-25 0.370 1,235,232 +197,321 0.01% 456,980
2013-01-28 2013-01-24 0.431 1,037,911 +31,572 0.01% 447,100
2013-01-11 2013-01-09 0.426 1,006,339 -49,331 0.01% 428,400
2012-11-28 2012-11-26 0.258 1,055,670 -295,982 0.01% 272,850
2012-11-27 2012-11-23 0.264 1,351,652 +295,982 0.01% 356,200
2012-11-09 2012-11-07 0.279 1,055,670 -542,634 0.01% 294,250
2012-11-08 2012-11-06 0.244 1,598,304 +493,304 0.01% 390,420
2012-10-15 2012-10-11 0.217 1,105,000 -591,964 0.01% 239,680
2012-10-12 2012-10-10 0.219 1,696,964 +591,964 0.01% 371,520
2012-09-18 2012-09-14 0.213 1,105,000 -197,321 0.01% 235,200
2012-09-14 2012-09-12 0.203 1,302,321 +197,321 0.01% 264,000
2012-08-24 2012-08-22 0.212 1,105,000 +147,991 0.01% 234,080
2012-07-10 2012-07-06 0.233 957,009 -19,732 0.01% 223,100
2012-02-22 2012-02-20 0.289 976,741 +49,330 0.01% 282,150
2012-01-30 2012-01-26 0.289 927,411 -7,892,857 0.01% 267,900
2011-10-13 2011-10-11 0.299 8,820,268 -98,661 0.07% 2,637,300
2011-10-12 2011-10-10 0.264 8,918,929 -98,660 0.07% 2,350,400
2011-10-11 2011-10-07 0.253 9,017,589 +98,660 0.07% 2,285,000
2011-10-10 2011-10-06 0.264 8,918,929 +98,661 0.07% 2,350,400
2011-10-06 2011-10-03 0.294 8,820,268 -98,661 0.07% 2,592,600
2011-10-04 2011-09-30 0.309 8,918,929 -98,660 0.07% 2,757,200
2011-10-03 2011-09-28 0.284 9,017,589 +7,892,857 0.07% 2,559,200
2011-08-22 2011-08-18 0.243 1,124,732 -98,661 0.01% 273,600
2011-08-19 2011-08-17 0.239 1,223,393 +98,661 0.01% 292,640
2011-08-09 2011-08-05 0.294 1,124,732 -98,661 0.01% 330,600
2011-08-01 2011-07-28 0.304 1,223,393 -49,330 0.01% 372,000
2011-07-28 2011-07-26 0.304 1,272,723 +98,660 0.01% 387,000
2011-06-07 2011-06-02 0.446 1,174,063 +246,652 0.01% 523,600
2011-06-01 2011-05-30 0.426 927,411 +49,331 0.01% 394,800
2011-05-30 2011-05-26 0.431 878,080 +39,464 0.01% 378,250
2011-05-24 2011-05-20 0.441 838,616 +789,286 0.01% 369,750
2011-05-23 2011-05-19 0.416 49,330 +9,866 0.00% 20,500
2011-05-20 2011-05-18 0.461 39,464 +19,732 0.00% 18,200
2011-05-19 2011-05-17 0.507 19,732 -98,661 0.00% 10,000
2011-05-17 2011-05-13 0.517 118,393 +118,393 0.00% 61,200
2007-06-26 2007-06-22 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top